奇偶 (3356)-凱基-高雄券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
628張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	54.20	6	54.08	54.00	-5	2,157	-0.23%
2024/04/23	0	0.00	1	53.20	52.60	-1	2,138	-0.05%
2024/04/22	1	51.40	1	51.70	51.10	0	2,129	0.00%
2024/04/19	7	52.17	0	0.00	51.60	7	2,121	0.33%
2024/04/17	0	0.00	5	54.50	53.90	-5	2,075	-0.24%
2024/04/16	6	52.60	2	52.50	51.80	4	2,050	0.20%
2024/04/15	0	0.00	1	56.40	55.40	-1	2,005	-0.05%
2024/04/12	1	56.10	3	55.80	55.30	-2	1,983	-0.10%
2024/04/11	2	54.90	0	0.00	54.50	2	1,962	0.10%
2024/04/10	8	56.98	6	55.92	55.70	2	1,938	0.10%
2024/04/09	3	56.83	1	54.90	56.90	2	1,891	0.11%
2024/04/08	0	0.00	2	55.80	55.50	-2	1,860	-0.11%
2024/04/03	3	57.03	6	56.57	55.80	-3	1,840	-0.16%
2024/04/02	1	57.00	15	57.09	56.30	-14	1,804	-0.78%
2024/04/01	9	55.38	7	54.83	55.50	2	1,721	0.12%
2024/03/29	1	52.30	0	0.00	52.00	1	1,610	0.06%
2024/03/28	0	0.00	1	53.40	52.60	-1	1,602	-0.06%
2024/03/27	3	52.77	8	52.43	53.10	-5	1,595	-0.31%
2024/03/26	0	0.00	25	51.28	51.70	-25	1,572	-1.59%
2024/03/25	5	51.56	1	51.90	51.20	4	1,556	0.26%
2024/03/22	8	52.63	5	53.10	52.00	3	1,566	0.19%
2024/03/21	3	52.37	0	0.00	52.70	3	1,601	0.19%
2024/03/20	2	52.55	1	53.60	52.20	1	1,586	0.06%
2024/03/19	2	53.30	9	52.57	52.60	-7	1,563	-0.45%
2024/03/18	2	53.75	2	53.95	53.90	0	1,529	0.00%
2024/03/15	5	53.52	4	53.75	53.70	1	1,507	0.07%
2024/03/14	4	53.53	3	53.60	52.80	1	1,454	0.07%
2024/03/13	3	52.43	4	52.73	52.50	-1	1,369	-0.07%
2024/03/12	0	0.00	2	52.65	52.20	-2	1,306	-0.15%
2024/03/11	0	0.00	5	52.10	51.90	-5	1,268	-0.39%
2024/03/08	8	50.70	0	0.00	50.00	8	1,216	0.66%
2024/03/07	5	49.99	10	50.05	50.70	-5	1,172	-0.43%
2024/03/05	9	49.33	11	49.26	49.75	-2	1,083	-0.18%
2024/03/04	16	52.74	16	52.45	50.00	0	1,023	0.00%
2024/03/01	0	0.00	15	50.17	50.30	-15	704	-2.13%
2024/02/29	0	45.80	0	0.00	45.80	0	591	0.00%
2024/02/26	0	44.50	0	0.00	44.50	0	591	0.00%
2024/02/23	0	44.95	0	0.00	44.50	0	623	0.00%
2024/02/22	0	45.00	1	44.80	44.90	-1	644	-0.15%
2024/02/21	1	45.25	0	0.00	44.95	1	652	0.15%
2024/02/19	5	46.20	1	46.00	45.40	4	644	0.62%
2024/01/30	0	0.00	1	43.70	44.00	-1	622	-0.16%
2024/01/29	1	44.00	2	44.48	44.15	-1	618	-0.16%
2024/01/26	7	44.24	1	44.00	43.25	6	571	1.05%
2024/01/24	0	0.00	1	41.95	41.90	-1	532	-0.19%
2024/01/22	1	41.20	0	41.45	41.45	1	537	0.19%
2024/01/16	0	0.00	10	41.60	41.60	-10	547	-1.83%
2024/01/02	1	44.40	0	0.00	44.15	1	597	0.17%
2023/12/22	0	0.00	4	44.43	43.90	-4	623	-0.64%
2023/12/21	0	0.00	2	44.05	44.00	-2	622	-0.32%
2023/12/19	1	43.90	0	0.00	44.60	1	623	0.16%
2023/12/18	4	44.60	1	45.95	45.20	3	605	0.50%
2023/12/12	1	42.95	0	0.00	42.90	1	578	0.17%
2023/12/06	1	44.60	0	0.00	44.75	1	625	0.16%
2023/12/04	2	45.30	0	0.00	45.20	2	642	0.31%
2023/11/27	0	0.00	1	44.10	44.10	-1	672	-0.15%
2023/11/24	5	45.42	6	45.12	45.10	-1	675	-0.15%
2023/11/23	10	45.95	0	0.00	44.85	10	673	1.49%
2023/11/22	0	45.70	1	46.50	45.35	-1	674	-0.15%
2023/11/20	1	43.65	0.9	43.25	43.15	0.1	638	0.01%
2023/11/17	0	42.75	0	0.00	42.70	0	632	0.00%
2023/11/15	2	42.50	0	0.00	42.10	2	640	0.31%
2023/11/13	1	42.55	0	0.00	42.80	1	659	0.15%
2023/11/03	0.2	40.90	0	0.00	40.90	0.2	1,048	0.02%
2023/11/02	0.1	40.80	0	0.00	40.85	0.1	1,057	0.01%
2023/10/27	1.1	41.61	0	0.00	40.85	1.1	1,130	0.10%
2023/10/26	0.1	40.95	1	40.45	40.50	-0.9	1,156	-0.08%
2023/10/25	0	0.00	5	41.50	41.55	-5	1,173	-0.43%
2023/10/24	6	41.25	0	0.00	41.45	6	1,198	0.50%
2023/10/16	0.1	41.50	0	0.00	41.25	0.1	1,420	0.01%
2023/10/11	1.4	42.67	3	42.65	42.00	-1.6	1,650	-0.10%
2023/10/06	4	45.18	1	45.25	45.05	3	1,694	0.18%
2023/10/03	1	47.60	3	47.70	47.50	-2	1,989	-0.10%
2023/10/02	1	47.55	2	47.78	47.90	-1	2,082	-0.05%
2023/09/26	2	46.98	1	47.05	46.45	1	2,455	0.04%
2023/09/22	2	45.43	1	45.85	46.20	1	3,093	0.03%
2023/09/19	1	48.35	3.4	48.43	47.80	-2.4	4,601	-0.05%
2023/09/18	1	47.95	1	47.80	47.80	0	4,807	0.00%
2023/09/15	2	47.38	1	47.25	47.90	1	4,869	0.02%
2023/09/14	2	47.85	0	0.00	47.85	2	4,929	0.04%
2023/09/13	1	47.85	1	47.80	48.00	0	5,027	0.00%
2023/09/06	0.1	46.50	0	0.00	46.25	0.1	6,209	0.00%
2023/09/05	1	46.20	0	0.00	46.95	1	6,223	0.02%
2023/09/04	0.2	44.95	0	0.00	45.60	0.2	6,228	0.00%
2023/09/01	1	45.80	0	0.00	45.35	1	6,267	0.02%
2023/08/31	0.3	45.16	0	0.00	45.30	0.3	6,274	0.00%
2023/08/28	0.6	45.07	0	0.00	44.90	0.6	6,305	0.01%
2023/08/25	1	45.85	0	0.00	46.20	1	6,314	0.02%
2023/08/24	1.2	47.81	0	0.00	46.60	1.2	6,351	0.02%
2023/08/23	1	47.70	1	48.20	47.65	0	6,348	0.00%
2023/08/22	1	47.50	0	0.00	47.25	1	6,349	0.02%
2023/08/21	5	48.00	0	0.00	47.95	5	6,349	0.08%
2023/08/18	0	0.00	24	48.38	47.40	-24	6,348	-0.38%
2023/08/17	1	49.05	4	48.78	48.95	-3	6,347	-0.05%
2023/08/16	1	48.05	0	0.00	48.25	1	6,350	0.02%
2023/08/15	5	47.92	2	48.00	47.95	3	6,353	0.05%
2023/08/14	3	46.62	0	0.00	46.50	3	6,345	0.05%
2023/08/11	16.7	48.12	3	48.22	47.00	13.7	6,330	0.22%
2023/08/10	5.3	49.34	2	49.35	49.25	3.3	6,280	0.05%
2023/08/09	9	53.17	4	53.18	54.70	5	6,182	0.08%
2023/08/07	4	51.83	0	0.00	51.80	4	6,007	0.07%
2023/07/31	2	52.05	1.9	51.86	51.80	0.1	6,095	0.00%
2023/07/28	0.3	50.95	0	0.00	51.60	0.3	6,172	0.01%
2023/07/27	1	51.40	1	52.20	51.90	0	6,157	0.00%
2023/07/26	2.2	51.95	3	52.43	51.40	-0.8	6,139	-0.01%
2023/07/25	3.4	53.95	2	54.40	54.30	1.4	6,090	0.02%
2023/07/24	0	0.00	1	50.70	52.30	-1	6,049	-0.02%
2023/07/21	1	52.90	1	52.70	52.60	0	6,014	0.00%
2023/07/20	2	54.30	0	0.00	53.90	2	6,007	0.03%
2023/07/19	0	0.00	1	52.90	53.20	-1	5,985	-0.02%
2023/07/18	4	57.75	7	55.09	54.30	-3	5,956	-0.05%
2023/07/17	8	57.89	5	57.94	57.50	3	5,890	0.05%
2023/07/14	8	56.09	2	55.80	56.50	6	5,832	0.10%
2023/07/13	2	55.00	11	54.10	54.00	-9	5,774	-0.16%
2023/07/11	13	52.77	21	53.24	52.60	-8	5,687	-0.14%
2023/07/10	8	58.63	16	58.04	57.50	-8	5,563	-0.14%
2023/07/07	2	57.10	28	56.33	56.40	-26	5,483	-0.47%
2023/07/06	10	59.50	5	58.12	57.50	5	5,381	0.09%
2023/07/05	30	60.43	1	60.30	60.20	29	5,293	0.55%
2023/07/04	1	58.70	1	57.50	59.00	0	5,133	0.00%
2023/07/03	12	58.67	14	58.30	58.50	-2	5,029	-0.04%
2023/06/30	8	57.99	16	59.03	58.50	-8	4,794	-0.17%
2023/06/29	19	56.83	55	56.66	57.10	-36	4,405	-0.82%
2023/06/28	79	55.20	36	55.21	55.30	43	4,156	1.03%
2023/06/27	72	55.66	107	54.84	53.00	-35	3,745	-0.93%	大賣/
2023/06/26	60	53.02	7	52.89	53.50	53	2,916	1.82%
2023/06/21	2	48.95	5	48.41	48.70	-3	2,735	-0.11%
2023/06/20	0	0.00	1	48.80	48.15	-1	2,732	-0.04%
2023/06/19	10	48.57	2	48.38	48.15	8	2,728	0.29%
2023/06/16	0	46.65	11	47.11	46.45	-11	2,639	-0.42%
2023/06/15	40	48.82	47	48.45	47.70	-7	2,542	-0.28%
2023/06/14	10	46.59	8	46.41	47.60	2	2,030	0.10%
2023/06/13	16	44.27	16	44.46	44.00	0	1,782	0.00%
2023/06/12	7	45.09	61.1	43.52	44.80	-54	1,684	-3.21%
2023/06/09	0	0.00	1	42.00	42.10	-1	1,475	-0.07%
2023/06/07	0	0.00	1	42.00	41.70	-1	1,558	-0.06%
2023/06/02	0	0.00	1	41.25	41.15	-1	1,917	-0.05%
2023/06/01	1	40.70	0	0.00	41.00	1	2,406	0.04%
2023/05/25	0	0.00	0	40.10	39.95	0	2,574	0.00%
2023/05/11	0	0.00	2	37.80	37.90	-2	2,766	-0.07%
2023/05/09	0	0.00	2	38.95	38.95	-2	2,781	-0.07%
2023/05/08	2	40.15	0	0.00	39.85	2	2,780	0.07%
2023/05/05	0	40.50	20	40.65	39.95	-20	2,775	-0.72%
2023/05/04	20	40.58	0	0.00	40.80	20	2,685	0.74%
2023/05/02	0	0.00	0	37.90	37.80	0	2,608	0.00%
2023/04/26	1	37.30	0	0.00	37.25	1	2,631	0.04%
2023/04/25	25	37.40	0	0.00	36.95	25	2,641	0.95%
2023/04/19	2	40.65	0	0.00	39.55	2	2,717	0.07%
2023/04/17	0	40.80	0	0.00	40.80	0	2,718	0.00%
2023/04/14	31	40.81	0	40.60	40.55	31	2,720	1.14%
2023/04/12	0	0.00	1	42.15	42.75	-1	2,746	-0.04%
2023/04/11	1	41.90	0	0.00	41.75	1	2,757	0.04%
2023/04/10	1	41.65	4	41.85	41.85	-3	2,797	-0.11%
2023/04/07	4	42.06	0	0.00	41.85	4	2,803	0.14%
2023/03/31	30.1	41.80	0	0.00	42.70	30.1	2,829	1.06%
2023/03/27	1	43.55	1	43.85	43.55	0	2,958	0.00%
2023/03/24	0	0.00	1	44.60	43.55	-1	2,996	-0.03%
2023/03/23	0	0.00	12	44.61	44.55	-12	3,050	-0.39%
2023/03/22	1	44.70	1	43.90	43.60	0	3,033	0.00%
2023/03/21	2	42.05	0	0.00	42.55	2	3,053	0.07%
2023/03/20	1	41.30	3	40.85	41.20	-2	3,103	-0.06%
2023/03/15	3	42.50	0	0.00	41.60	3	3,540	0.08%
2023/03/14	0	42.80	0	0.00	41.85	0	3,603	0.00%
2023/03/13	0	42.50	0	0.00	42.50	0	3,746	0.00%
2023/03/10	0	0.00	1	44.85	43.55	-1	4,341	-0.02%
2023/03/09	4	45.35	7	46.49	45.50	-3	4,699	-0.06%
2023/03/08	3	44.83	2	45.75	45.75	1	4,574	0.02%
2023/03/07	2	44.83	0	0.00	45.75	2	4,714	0.04%
2023/03/06	35	44.73	54.1	44.83	45.95	-19.1	4,934	-0.39%
2023/03/03	27.1	42.57	25	42.08	43.15	2.1	4,599	0.05%
2023/03/01	1	38.60	0	0.00	39.15	1	4,525	0.02%
2023/02/24	1	39.30	2	39.85	39.30	-1	4,624	-0.02%
2023/02/22	1	39.95	0	0.00	40.15	1	5,308	0.02%
2023/02/20	0	41.40	1	41.35	41.35	-1	5,901	-0.02%
2023/02/09	4	41.43	4	41.44	41.30	0	7,777	0.00%
2023/02/08	0	39.60	0	0.00	39.65	0	7,815	0.00%
2023/02/07	4	40.20	0	0.00	40.00	4	7,885	0.05%
2023/02/03	20	39.60	0	0.00	39.15	20	8,093	0.25%
2023/02/02	1	40.10	0	0.00	40.10	1	8,113	0.01%
2023/02/01	1	39.30	1	39.00	39.60	0	8,139	0.00%
2023/01/16	0	0.00	1	38.05	38.05	-1	8,170	-0.01%
2023/01/10	5	40.14	6	39.38	39.20	-1	8,504	-0.01%
2023/01/05	3	39.83	0	0.00	39.10	3	8,592	0.03%
2022/12/30	3	39.80	3	39.20	38.75	0	8,719	0.00%
2022/12/29	0	0.00	5	38.52	38.95	-5	8,787	-0.06%
2022/12/28	1	38.80	2	39.00	38.75	-1	8,787	-0.01%
2022/12/27	1	41.00	0	0.00	40.40	1	8,758	0.01%
2022/12/16	3	42.55	1	42.60	42.35	2	8,651	0.02%
2022/12/15	5	44.23	4	44.73	44.00	1	8,615	0.01%
2022/12/14	2	43.80	1	44.20	44.00	1	8,557	0.01%
2022/12/13	3	44.03	0	0.00	43.60	3	8,591	0.03%
2022/12/12	8	45.42	2	45.45	45.35	6	8,547	0.07%
2022/12/09	1	47.05	0	0.00	47.25	1	8,572	0.01%
2022/12/08	3	47.15	5	45.92	46.75	-2	8,607	-0.02%
2022/12/07	8	46.06	9	46.63	45.15	-1	8,528	-0.01%
2022/12/06	1	45.75	1	46.50	46.25	0	8,387	0.00%
2022/12/05	2	46.78	3	47.52	46.50	-1	8,329	-0.01%
2022/12/02	12	47.20	7	47.80	47.05	5	8,173	0.06%
2022/12/01	11	47.46	13	47.74	48.80	-2	7,531	-0.03%
2022/11/30	2	44.20	0	0.00	44.40	2	7,097	0.03%
2022/11/29	1	44.90	2	44.60	44.55	-1	7,013	-0.01%
2022/11/28	2	44.00	5	44.06	44.45	-3	6,781	-0.04%
2022/11/25	15	43.92	11	42.00	41.95	4	6,429	0.06%
2022/11/24	3	42.85	3	43.17	42.70	0	6,261	0.00%
2022/11/23	2	42.90	2	43.55	42.60	0	6,191	0.00%
2022/11/22	1	43.20	1	44.80	43.40	0	6,110	0.00%
2022/11/21	1	46.00	6	45.88	44.30	-5	6,002	-0.08%
2022/11/18	10	45.10	28	45.29	45.15	-18	5,725	-0.31%
2022/11/17	31	46.41	6	45.46	46.75	25	5,321	0.47%
2022/11/16	2	43.00	4.4	43.45	42.50	-2.4	4,893	-0.05%
2022/11/15	0.3	41.61	0	0.00	42.35	0.3	4,766	0.01%
2022/11/11	9.1	44.77	6.1	43.05	42.65	2.9	4,509	0.07%
2022/11/10	21	44.03	31	45.06	44.80	-10	4,147	-0.24%
2022/11/08	1.1	43.65	2	42.70	42.55	-0.9	3,331	-0.03%
2022/11/07	1	38.40	0	0.00	40.15	1	2,817	0.04%
2022/11/04	10	36.53	0	0.00	36.50	10	2,767	0.36%
2022/11/03	2	33.60	2	33.45	33.65	0	2,635	0.00%
2022/11/02	2	34.93	3	34.47	33.95	-1	2,552	-0.04%
2022/11/01	7	34.98	5	35.09	34.50	2	2,443	0.08%
2022/10/28	0	32.55	0	0.00	32.15	0	2,266	0.00%
2022/10/27	0	0.00	1	31.30	32.80	-1	2,225	-0.04%
2022/10/25	0	0.00	9	31.53	31.35	-9	2,174	-0.41%
2022/10/20	2	33.90	2	34.75	33.20	0	2,094	0.00%
2022/10/19	4	34.50	6	34.78	34.75	-2	2,003	-0.10%
2022/10/18	8	33.49	8	33.45	34.40	0	1,873	0.00%
2022/10/17	2	32.88	2	33.13	33.25	0	1,732	0.00%
2022/10/11	0	0.00	1	30.35	30.25	-1	1,536	-0.07%
2022/10/07	7	34.19	8	34.40	33.25	-1	1,505	-0.07%
2022/10/06	4	33.88	2	33.55	33.70	2	1,371	0.15%
2022/10/05	0	0.00	0.1	33.30	33.30	-0.1	1,248	-0.01%
2022/09/30	0.1	31.74	1	31.80	31.80	-0.9	1,207	-0.07%
2022/09/26	10	33.02	0	0.00	32.25	10	1,130	0.88%
2022/09/23	0	0.00	6	33.11	32.80	-6	1,122	-0.53%
2022/09/21	4	33.48	2	33.70	33.15	2	1,098	0.18%
2022/09/20	26	33.79	24	34.43	33.55	2	1,072	0.19%
2022/09/16	16	34.38	15	34.36	34.25	1	959	0.10%
2022/09/15	27	33.66	26	34.21	34.10	1	869	0.12%
2022/09/14	14	31.79	10	32.06	32.50	4	717	0.56%
2022/09/13	1	30.30	0	0.00	30.30	1	615	0.16%
2022/09/12	1	29.30	1	30.10	29.75	0	601	0.00%
2022/09/02	1	29.60	0	0.00	29.05	1	639	0.16%
2022/08/23	0	0.00	2	30.00	30.70	-2	971	-0.21%
2022/08/19	0	0.00	1	28.85	29.00	-1	1,060	-0.09%
2022/08/18	2	29.15	1	28.80	29.00	1	1,242	0.08%
2022/08/01	1	29.55	0	0.00	29.70	1	2,180	0.05%
2022/07/15	0	0.00	1	28.60	28.50	-1	2,477	-0.04%
2022/07/13	0	0.00	22	28.34	28.20	-22	2,470	-0.89%
2022/07/11	0	0.00	1	27.60	27.45	-1	2,440	-0.04%
2022/07/08	2	27.35	0	0.00	27.15	2	2,436	0.08%
2022/07/06	11	26.09	0	0.00	25.90	11	2,430	0.45%
2022/07/01	7	26.93	0	0.00	26.25	7	2,418	0.29%
2022/06/30	7	27.80	0	0.00	27.65	7	2,406	0.29%
2022/06/27	2	28.80	0	0.00	28.80	2	2,389	0.08%
2022/06/24	0	0.00	1	28.50	28.20	-1	2,385	-0.04%
2022/06/23	1	28.00	0	0.00	27.90	1	2,376	0.04%
2022/06/20	1	29.60	4	29.50	28.60	-3	2,343	-0.13%
2022/06/15	0	0.00	1	31.75	31.30	-1	2,294	-0.04%
2022/06/14	1	31.30	0	0.00	31.70	1	2,285	0.04%
2022/06/09	0	0.00	3	34.75	34.80	-3	2,180	-0.14%
2022/06/07	0	0.00	3	34.97	34.95	-3	2,144	-0.14%
2022/06/02	5	36.10	6	36.43	35.40	-1	2,093	-0.05%
2022/06/01	1	35.00	0	0.00	35.10	1	2,012	0.05%
2022/05/31	5	35.70	4	35.63	35.60	1	1,966	0.05%
2022/05/30	2	34.40	4	34.50	34.30	-2	1,874	-0.11%
2022/05/27	1	35.70	2	35.58	35.20	-1	1,820	-0.05%
2022/05/26	1	35.75	0	0.00	34.80	1	1,699	0.06%
2022/05/25	10	35.78	8	35.94	35.95	2	1,516	0.13%
2022/05/24	10	35.80	12	35.95	36.15	-2	885	-0.23%
2022/05/23	2	32.70	0	0.00	32.90	2	736	0.27%
2022/05/13	0	0.00	9	29.51	29.20	-9	703	-1.28%
2022/05/11	0	0.00	3	30.90	30.90	-3	686	-0.44%
2022/05/09	10	32.00	0	0.00	31.60	10	625	1.60%
2022/05/06	3	32.87	0	0.00	33.60	3	576	0.52%
2022/05/05	0	0.00	5	32.05	33.60	-5	505	-0.99%
2022/05/04	6	32.20	1	31.30	31.40	5	423	1.18%
2022/04/28	0	0.00	1	31.30	31.00	-1	320	-0.31%
2022/04/20	0	0.00	1	29.30	29.40	-1	259	-0.38%
2022/04/19	0	0.00	5	28.55	28.80	-5	258	-1.94%
2022/04/07	1	28.00	0	0.00	27.95	1	292	0.34%
2022/03/30	0	0.00	1	28.90	28.90	-1	309	-0.32%
2022/03/18	1	28.20	0	0.00	28.45	1	348	0.29%
2022/03/07	2	28.25	0	0.00	28.20	2	358	0.56%
2022/03/04	0	28.90	0	0.00	28.85	0	352	0.00%
2022/02/15	1	30.05	0	0.00	29.70	1	348	0.29%
2022/02/09	0	29.55	0	0.00	29.50	0	315	0.00%
2022/02/07	0	28.95	5	28.35	28.95	-5	320	-1.56%
2021/12/28	0	0.00	2	31.55	31.50	-2	326	-0.61%
2021/12/24	0	0.00	8	31.80	31.70	-8	347	-2.30%
2021/11/24	0	31.20	0	0.00	31.10	0	413	0.00%
2021/10/29	1	31.50	0	0.00	31.45	1	592	0.17%
2021/10/08	9	30.78	0	0.00	30.45	9	1,089	0.83%
2021/10/01	2	31.05	0	0.00	30.35	2	1,339	0.15%
2021/09/27	0	0.00	2	33.80	33.95	-2	1,412	-0.14%
2021/08/30	0	0.00	1	37.85	38.20	-1	1,668	-0.06%
2021/08/26	0.2	37.00	0	0.00	37.00	0.2	1,647	0.01%
2021/08/18	0	0.00	0	34.50	35.40	0	1,630	0.00%
2021/08/06	1	37.35	0	0.00	37.05	1	1,582	0.06%
2021/07/28	0	0.00	1	38.95	38.85	-1	1,568	-0.06%
2021/07/22	4	43.60	10	42.50	42.80	-6	1,551	-0.39%
2021/07/19	0	0.00	1	41.50	41.40	-1	1,592	-0.06%
2021/07/16	0	0.00	1	39.40	39.20	-1	1,537	-0.07%
2021/07/14	1	37.15	1	37.35	38.40	0	1,496	0.00%
2021/07/13	2	37.85	1	37.35	37.35	1	1,486	0.07%
2021/07/12	11	39.54	0	0.00	38.90	11	1,437	0.77%
2021/07/08	0	0.00	15	34.80	35.85	-15	1,361	-1.10%
2021/07/07	15	35.67	0	0.00	35.20	15	1,358	1.10%
2021/07/06	0	35.75	33	35.04	34.70	-33	1,344	-2.45%
2021/07/05	12	35.04	5	34.51	35.00	7	1,326	0.53%
2021/07/02	25	34.76	0	0.00	34.50	25	1,320	1.89%
2021/06/29	0	0.00	2	33.48	33.70	-2	1,289	-0.16%
2021/06/28	0	0.00	1	33.10	33.10	-1	1,266	-0.08%
2021/06/25	0	0.00	1	32.85	32.70	-1	1,273	-0.08%
2021/06/21	1	31.40	0	0.00	31.05	1	1,266	0.08%
2021/06/16	0	0.00	1	32.50	31.35	-1	1,199	-0.08%
2021/06/15	0	0.00	1	30.60	31.30	-1	1,165	-0.09%
2021/05/25	1	28.00	1	28.00	27.65	0	1,150	0.00%
2021/05/21	1	26.80	1	27.10	27.05	0	1,148	0.00%
2021/05/07	0	0.00	0	29.95	30.05	0	1,063	0.00%
2021/05/06	1	29.40	0	0.00	29.10	1	1,058	0.09%
2021/05/03	1	31.35	0	0.00	30.75	1	1,020	0.10%
2021/04/29	2	34.85	1	35.00	33.40	1	995	0.10%
2021/04/28	1	34.05	9	34.49	34.70	-8	978	-0.82%
2021/04/27	3	35.15	2	34.65	33.85	1	960	0.10%
2021/04/26	4	34.93	7	35.23	35.90	-3	885	-0.34%
2021/04/22	8	32.23	0	0.00	31.50	8	801	1.00%
2021/04/20	1	32.75	0	0.00	32.55	1	772	0.13%
2021/04/19	11	34.15	11	33.61	33.10	0	783	0.00%
2021/04/06	0	0.00	2	31.50	31.60	-2	871	-0.23%
2021/03/31	0	0.00	2	29.83	30.15	-2	1,057	-0.19%
2021/03/24	2	29.15	1	29.25	29.15	1	1,263	0.08%
2021/03/17	1	28.30	0	0.00	28.20	1	1,229	0.08%
2021/03/09	0	27.00	0	0.00	26.90	0	1,270	0.00%
2021/03/08	0	27.10	0	0.00	27.25	0	1,291	0.00%
2021/03/05	0	27.25	0	0.00	27.25	0	1,324	0.00%
2021/02/23	1	28.05	0	0.00	28.20	1	1,359	0.07%
2021/01/29	1	27.10	0	0.00	26.55	1	1,444	0.07%
2021/01/21	0	0.00	1	27.40	27.00	-1	1,421	-0.07%
2021/01/15	1	28.95	0	0.00	28.40	1	1,421	0.07%
2021/01/12	0	0.00	1	28.95	28.80	-1	1,388	-0.07%
2021/01/06	1	30.00	1	31.20	30.50	0	1,313	0.00%
2021/01/04	8	33.33	3	33.22	32.80	5	1,240	0.40%
2020/12/31	5	33.00	1	33.70	33.70	4	1,178	0.34%
2020/12/29	0	0.00	2	34.73	34.05	-2	1,132	-0.18%
2020/12/28	1	34.80	0	0.00	34.80	1	1,078	0.09%
2020/12/25	5	33.94	3	34.83	33.80	2	1,011	0.20%
2020/12/24	1	31.20	3	31.05	32.25	-2	845	-0.24%
2020/12/23	3	29.77	0	0.00	29.35	3	728	0.41%
2020/12/22	0	0.00	1	28.05	28.05	-1	659	-0.15%
2020/12/21	0	0.00	21	28.14	27.85	-21	639	-3.29%
2020/12/18	1	27.15	0	0.00	27.05	1	611	0.16%
2020/12/09	1	27.65	0	0.00	27.70	1	615	0.16%
2020/12/04	1	27.50	0	0.00	27.50	1	657	0.15%
2020/12/02	1	28.00	1	28.05	27.75	0	799	0.00%
2020/12/01	1	28.70	1.5	28.05	28.65	-0.5	827	-0.06%
2020/11/18	0	0.00	18.4	28.15	28.40	-18.4	704	-2.62%
2020/10/26	0	0.00	1	25.70	25.70	-1	629	-0.16%
2020/10/23	0	0.00	1	24.80	25.50	-1	605	-0.17%
2020/10/12	1	24.15	0	0.00	23.65	1	661	0.15%
2020/10/07	1	24.45	0	0.00	24.65	1	693	0.14%
2020/09/22	1	25.40	0	0.00	25.30	1	737	0.14%
2020/09/18	0	0.00	1	26.90	26.45	-1	729	-0.14%
2020/09/11	0	0.00	1	25.95	25.35	-1	697	-0.14%
2020/09/10	2	25.98	0	0.00	25.95	2	684	0.29%
2020/09/09	2	26.35	3	27.37	27.15	-1	661	-0.15%
2020/09/08	6	28.38	5	29.00	26.95	1	632	0.16%
2020/09/07	20	27.00	1	28.45	28.45	19	520	3.65%
2020/09/04	0	0.00	2	25.88	25.90	-2	476	-0.42%
2020/09/01	2	23.20	0	0.00	23.15	2	429	0.47%
2020/08/31	2	23.20	0	0.00	23.10	2	445	0.45%
2020/08/24	4	22.00	0	0.00	22.25	4	454	0.88%
2020/08/21	0	0.00	0.3	21.90	21.90	-0.3	456	-0.06%
2020/08/07	5	23.15	0	0.00	22.75	5	508	0.98%
2020/07/22	0	0.00	0	23.60	23.80	0	550	0.00%
2020/07/14	2	24.00	2	23.73	23.50	0	531	0.00%
2020/07/07	0	0.00	1	23.90	23.65	-1	522	-0.19%
2020/06/11	1	23.25	0	0.00	22.30	1	535	0.19%
2020/06/09	1	24.25	1	23.90	24.00	0	533	0.00%
2020/06/05	0	0.00	1	24.65	24.60	-1	525	-0.19%
2020/06/04	0	0.00	1	23.50	23.45	-1	512	-0.20%
2020/06/03	2	23.60	5	23.51	23.45	-3	510	-0.59%
2020/06/01	5	23.96	0	0.00	23.80	5	506	0.99%
2020/05/25	0	23.80	0	0.00	23.80	0	493	0.00%
2020/05/21	2	23.13	2	22.93	22.95	0	476	0.00%
2020/05/15	0	0.00	2	22.40	22.50	-2	485	-0.41%
2020/05/12	5	23.85	8	24.24	23.60	-3	454	-0.66%
2020/05/11	0	0.00	1	23.10	23.15	-1	404	-0.25%
2020/05/07	5	22.25	0	0.00	21.45	5	386	1.29%
2020/04/20	0	0.00	1	20.50	20.65	-1	370	-0.27%
2020/04/10	1	21.05	1	21.95	20.95	0	349	0.00%
2020/04/09	0	0.00	2	20.25	20.00	-2	328	-0.61%
2020/04/08	3	20.23	1	20.15	20.55	2	326	0.61%
2020/04/06	1	18.80	0	0.00	18.85	1	318	0.31%
2020/03/26	5	18.50	0	0.00	18.80	5	304	1.64%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/23	1	15.05	0	0.00	15.40	1	285	0.35%
2020/03/16	0	20.70	1	22.10	20.80	-1	255	-0.39%
2020/03/13	1	21.70	0	0.00	22.10	1	251	0.40%
2020/03/12	1	24.00	0	0.00	24.05	1	240	0.42%
2020/03/10	1	25.05	0	0.00	25.75	1	235	0.42%
2020/03/05	0	0.00	1	27.05	26.95	-1	231	-0.43%
2020/03/02	1	25.30	0	0.00	26.30	1	246	0.40%
2020/02/19	0	0.00	1	28.60	28.65	-1	208	-0.48%
2020/02/11	0	0.00	0.3	24.90	24.90	-0.3	225	-0.14%
2020/02/05	8	25.75	1	25.45	25.50	7	244	2.87%
2020/02/03	1	23.85	0	0.00	23.90	1	255	0.39%
2020/01/30	1	26.10	0	0.00	26.05	1	281	0.36%
2020/01/07	0	0.00	1	28.90	28.90	-1	389	-0.26%
2019/11/29	1	31.70	0	0.00	31.35	1	643	0.16%
2019/10/14	0	0.00	1	33.45	33.50	-1	522	-0.19%
2019/10/09	4	33.90	24	34.08	34.45	-20	498	-4.01%
2019/09/02	10	32.40	0	0.00	32.20	10	370	2.70%
2019/08/22	11	31.84	0	0.00	31.65	11	570	1.93%
2019/08/06	0	0.00	0.5	29.45	29.40	-0.5	969	-0.06%
2019/07/23	0	0.00	8	32.55	32.65	-8	999	-0.80%
2019/07/22	3	32.00	0	0.00	31.80	3	994	0.30%
2019/07/18	1	32.20	0	0.00	32.15	1	992	0.10%
2019/07/16	0	0.00	3	32.55	32.40	-3	1,005	-0.30%
2019/07/15	3	31.50	0	0.00	32.80	3	1,001	0.30%
2019/07/10	5	31.27	0	0.00	31.25	5	997	0.50%
2019/07/09	2	31.70	0	0.00	31.40	2	998	0.20%
2019/06/27	6	32.20	0	0.00	31.35	6	1,075	0.56%
2019/06/26	0	0.00	6	31.95	31.85	-6	1,067	-0.56%
2019/06/04	1	35.40	1	35.55	35.40	0	1,151	0.00%
2019/06/03	7	36.39	6	35.96	36.35	1	1,144	0.09%
2019/05/28	2	35.93	24	36.11	35.80	-22	1,043	-2.11%
2019/05/27	21	35.33	0	0.00	35.50	21	978	2.15%
2019/05/23	0	0.00	2	33.90	35.30	-2	929	-0.22%
2019/05/09	0	0.00	36	29.80	29.90	-36	1,226	-2.94%
2019/05/03	1	32.90	0	0.00	33.00	1	1,270	0.08%
2019/04/30	0	0.00	1	31.50	32.50	-1	1,286	-0.08%
2019/04/09	34	35.62	2	35.50	35.35	32	1,363	2.35%
2019/04/08	2	36.65	0	0.00	35.55	2	1,361	0.15%
2019/04/01	0	0.00	1	34.15	33.80	-1	1,440	-0.07%
2019/03/26	0	33.25	0	0.00	33.40	0	1,492	0.00%
2019/03/25	0	0.00	2	32.85	33.15	-2	1,506	-0.13%
2019/03/22	0	0.00	2	33.50	33.50	-2	1,515	-0.13%
2019/03/21	0	0.00	2	33.90	33.95	-2	1,526	-0.13%
2019/03/18	2	33.80	0	0.00	34.10	2	1,599	0.13%
2019/03/15	1	33.60	0	0.00	33.75	1	1,597	0.06%
2019/03/14	3	35.37	0	0.00	35.00	3	1,585	0.19%
2019/03/13	2	36.80	4	36.43	36.35	-2	1,577	-0.13%
2019/03/12	2	37.50	2	36.75	36.90	0	1,592	0.00%
2019/03/11	0	0.00	1	35.70	37.15	-1	1,593	-0.06%
2019/03/08	1	35.20	0	0.00	35.70	1	1,601	0.06%
2019/03/06	0	0.00	5	35.50	35.55	-5	1,606	-0.31%
2019/02/26	0	35.20	0	0.00	35.25	0	1,792	0.00%
2019/02/25	5	37.45	5	36.30	36.20	0	1,860	0.00%
2019/02/21	5	37.20	0	0.00	37.35	5	1,799	0.28%
2019/02/12	0	0.00	2	32.05	31.95	-2	1,368	-0.15%
2019/02/11	0	0.00	5	32.16	32.10	-5	1,332	-0.38%
2019/01/30	7	30.42	0	0.00	30.45	7	1,292	0.54%
2019/01/23	0	0.00	2	29.70	29.70	-2	1,223	-0.16%
2019/01/22	3	30.25	3	29.60	29.50	0	1,219	0.00%
2019/01/21	5	30.29	5	29.74	29.40	0	1,205	0.00%
2019/01/16	5	29.70	5	31.48	30.50	0	1,183	0.00%
2019/01/10	0	0.00	1	29.25	29.30	-1	1,111	-0.09%
2019/01/09	0	0.00	0	29.20	29.10	0	1,113	0.00%
2018/12/25	3	32.00	0	0.00	31.35	3	1,039	0.29%
2018/12/24	0	0.00	1	29.95	31.15	-1	953	-0.10%
2018/12/21	1	28.50	1	29.35	28.45	0	928	0.00%
2018/12/20	1	27.20	0	0.00	27.20	1	887	0.11%
2018/12/17	0	0.00	1	31.70	31.15	-1	892	-0.11%
2018/12/13	3	34.50	2	32.75	32.60	1	865	0.12%
2018/12/10	0	0.00	1	33.05	33.50	-1	776	-0.13%
2018/12/06	0	0.00	1	33.00	32.60	-1	739	-0.14%
2018/12/05	1	34.70	2	33.65	34.10	-1	719	-0.14%
2018/12/03	1	32.90	1	32.25	31.95	0	664	0.00%
2018/11/30	3	32.00	0	0.00	32.15	3	640	0.47%
2018/11/22	0	0.00	1	27.55	28.25	-1	380	-0.26%
2018/11/20	0	0.00	1	23.75	23.75	-1	275	-0.36%
2018/11/07	0	0.00	1	20.95	21.00	-1	266	-0.38%
2018/10/26	1	19.35	0	0.00	19.35	1	266	0.37%
2018/10/25	1	19.35	1	20.40	20.20	0	264	0.00%
2018/10/23	0	0.00	1	21.95	21.50	-1	258	-0.39%
2018/10/19	1	20.30	0	0.00	20.40	1	254	0.39%
2018/10/15	0	0.00	1	21.95	21.55	-1	244	-0.41%
2018/10/12	1	20.95	0	0.00	21.40	1	243	0.41%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/05	1	26.55	0	0.00	25.95	1	228	0.44%
2018/09/26	0	0.00	1	27.95	27.15	-1	225	-0.44%
2018/09/12	1	26.55	0	0.00	26.40	1	194	0.51%
2018/09/03	0	0.00	2.3	29.37	29.30	-2.3	253	-0.92%
2018/08/29	0	0.00	2	28.55	28.20	-2	280	-0.71%
2018/08/03	12	31.83	0	0.00	31.80	12	332	3.61%
2018/07/16	0	0.00	0.4	31.00	31.15	-0.4	452	-0.10%
2018/04/27	0	0.00	10	29.90	29.40	-10	425	-2.35%
2018/04/26	10	29.60	1	29.60	29.60	9	402	2.24%
2018/04/18	0	0.00	10	28.40	27.70	-10	339	-2.95%
2018/04/17	10	28.10	0	0.00	28.10	10	316	3.15%
2018/03/26	1	29.50	2	29.40	29.50	-1	291	-0.34%
2018/02/06	2	35.60	0	0.00	34.25	2	410	0.49%
2018/01/31	2	39.55	0	0.00	39.30	2	393	0.51%
2018/01/22	0.4	37.60	0	0.00	37.55	0.4	382	0.10%
2018/01/16	0	0.00	1	38.10	38.15	-1	401	-0.25%
2018/01/15	0	0.00	9	37.60	37.80	-9	400	-2.24%
2018/01/12	0	0.00	2	37.75	37.90	-2	402	-0.50%
2018/01/10	0	0.00	0.4	38.30	38.30	-0.4	405	-0.10%
2018/01/05	0	0.00	2	39.50	39.50	-2	445	-0.45%