奇偶 (3356)-凱基-松山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
7,185張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	63.83	5	64.70	65.00	-2	3,478	-0.06%
2024/05/17	4	63.95	4	64.80	63.70	0	3,447	0.00%
2024/05/16	3	64.33	6	64.90	63.70	-3	3,442	-0.09%
2024/05/15	9	65.46	6	65.23	64.40	3	3,376	0.09%
2024/05/14	4	63.90	0	0.00	63.50	4	3,249	0.12%
2024/05/13	8	63.63	8	64.55	64.00	0	3,199	0.00%
2024/05/10	10	65.48	13	65.60	65.60	-3	3,082	-0.10%
2024/05/09	3	63.33	8	63.74	63.90	-5	2,516	-0.20%
2024/05/08	1	58.80	0	0.00	58.10	1	2,345	0.04%
2024/05/07	1	57.90	1	59.20	58.80	0	2,321	0.00%
2024/05/06	3	57.93	2	56.70	57.60	1	2,280	0.04%
2024/04/30	1	53.30	0	0.00	53.60	1	2,196	0.05%
2024/04/22	0	0.00	15	51.50	51.10	-15	2,129	-0.70%
2024/04/18	2	53.10	0	0.00	54.20	2	2,087	0.10%
2024/04/15	0	0.00	3	56.00	55.40	-3	2,005	-0.15%
2024/04/12	4	55.70	3	56.20	55.30	1	1,983	0.05%
2024/04/11	1	54.80	1	55.10	54.50	0	1,962	0.00%
2024/04/10	1	57.30	0	0.00	55.70	1	1,938	0.05%
2024/04/03	0	0.00	1	56.50	55.80	-1	1,840	-0.05%
2024/04/02	2	56.45	3	56.20	56.30	-1	1,804	-0.06%
2024/04/01	3	55.77	1	55.60	55.50	2	1,721	0.12%
2024/03/29	0	0.00	5	52.10	52.00	-5	1,610	-0.31%
2024/03/27	0	53.00	5	53.00	53.10	-5	1,595	-0.31%
2024/03/26	0	51.80	0	0.00	51.70	0	1,572	0.00%
2024/03/25	6	51.58	4	51.90	51.20	2	1,556	0.13%
2024/03/22	4	52.40	0	0.00	52.00	4	1,566	0.26%
2024/03/21	0	52.50	0	0.00	52.70	0	1,601	0.00%
2024/03/15	4	52.95	0	0.00	53.70	4	1,507	0.27%
2024/03/14	0	0.00	1	54.20	52.80	-1	1,454	-0.07%
2024/03/11	0	0.00	2.1	51.24	51.90	-2.1	1,268	-0.17%
2024/03/08	1	50.90	1	51.60	50.00	0	1,216	0.00%
2024/03/06	2	50.75	1	50.10	50.50	1	1,136	0.09%
2024/03/05	1	49.00	2	49.60	49.75	-1	1,083	-0.09%
2024/03/04	8	52.66	2	53.10	50.00	6	1,023	0.59%
2024/03/01	4	49.65	28	47.71	50.30	-24	704	-3.41%
2024/02/29	2	45.28	6	46.08	45.80	-4	591	-0.68%
2024/02/22	1	45.00	0	0.00	44.90	1	644	0.16%
2024/02/20	1	44.70	1	45.70	45.00	0	650	0.00%
2024/02/19	27	46.10	3	46.20	45.40	24	644	3.72%
2024/02/16	0	0.00	8	44.01	44.60	-8	611	-1.31%
2024/02/15	4	42.08	0	0.00	42.45	4	604	0.66%
2024/02/01	1	43.40	0	0.00	43.50	1	621	0.16%
2024/01/31	1	43.50	0	0.00	43.60	1	623	0.16%
2024/01/29	4	43.61	9	44.53	44.15	-5	618	-0.81%
2024/01/26	4	44.83	14	44.11	43.25	-10	571	-1.75%
2024/01/17	2	41.20	0	0.00	40.80	2	547	0.37%
2024/01/03	11	43.85	0	0.00	43.65	11	596	1.85%
2023/12/25	1	43.70	0	0.00	43.35	1	625	0.16%
2023/12/22	0	0.00	4	44.45	43.90	-4	623	-0.64%
2023/12/20	0	0.00	1	44.15	44.35	-1	625	-0.16%
2023/12/19	4	44.01	0	0.00	44.60	4	623	0.64%
2023/12/18	0	0.00	16	44.97	45.20	-16	605	-2.64%
2023/12/12	3	43.12	0.2	43.45	42.90	2.8	578	0.48%
2023/12/08	1	44.11	0	0.00	44.10	1	599	0.17%
2023/12/07	0	44.05	0	0.00	44.30	0	606	0.00%
2023/12/05	0	44.60	0	0.00	44.30	0	633	0.00%
2023/12/04	0	45.50	0	0.00	45.20	0	642	0.00%
2023/12/01	0	45.50	1	45.55	45.25	-1	650	-0.15%
2023/11/29	0	0.00	2	45.20	45.15	-2	665	-0.30%
2023/11/28	0	44.40	0	0.00	44.75	0	667	0.00%
2023/11/27	1	44.05	0	0.00	44.10	1	672	0.15%
2023/11/23	24	45.28	20	45.03	44.85	4	673	0.59%
2023/11/22	0	0.00	1	45.25	45.35	-1	674	-0.15%
2023/11/21	1	44.25	1	43.85	44.20	0	649	0.00%
2023/11/20	1	43.60	3	43.37	43.15	-2	638	-0.31%
2023/11/16	0	42.40	0	0.00	42.85	0	639	0.00%
2023/11/15	4	42.23	1	42.25	42.10	3	640	0.47%
2023/11/14	16	42.03	0	0.00	42.10	16	654	2.45%
2023/11/13	1	42.56	0	0.00	42.80	1	659	0.15%
2023/11/10	1	41.15	0	0.00	41.10	1	654	0.15%
2023/11/09	1	41.75	0	0.00	41.70	1	675	0.15%
2023/11/06	0	0.00	0	41.10	41.70	0	861	0.00%
2023/11/03	1	40.85	0	0.00	40.90	1	1,048	0.10%
2023/10/18	2	40.65	0	0.00	40.60	2	1,356	0.15%
2023/10/16	1	41.35	0	0.00	41.25	1	1,420	0.07%
2023/10/13	2	42.50	0	0.00	42.25	2	1,499	0.13%
2023/10/05	0	0.00	1	45.65	45.30	-1	1,745	-0.06%
2023/10/04	1	45.30	2	45.23	45.20	-1	1,902	-0.05%
2023/10/03	2	47.65	3	48.27	47.50	-1	1,989	-0.05%
2023/10/02	1	47.50	0.4	47.35	47.90	0.6	2,082	0.03%
2023/09/28	0	0.00	2	47.10	47.00	-2	2,179	-0.09%
2023/09/26	2	46.58	0	0.00	46.45	2	2,455	0.08%
2023/09/25	0	0.00	6	47.27	47.15	-6	2,700	-0.22%
2023/09/21	3	45.68	0	0.00	45.50	3	3,349	0.09%
2023/09/20	1	46.75	0	0.00	46.55	1	3,766	0.03%
2023/09/19	3	48.15	2	48.30	47.80	1	4,601	0.02%
2023/09/18	1	47.70	1	48.00	47.80	0	4,807	0.00%
2023/09/13	0	0.00	3	48.00	48.00	-3	5,027	-0.06%
2023/09/11	3	46.70	0	0.00	46.35	3	5,634	0.05%
2023/09/08	0	0.00	2	46.60	46.60	-2	5,888	-0.03%
2023/09/07	0	0.00	2	46.85	47.20	-2	5,992	-0.03%
2023/09/06	1	46.25	0	0.00	46.25	1	6,209	0.02%
2023/09/05	1	46.00	1	46.80	46.95	0	6,223	0.00%
2023/09/04	1	44.85	0	0.00	45.60	1	6,228	0.02%
2023/09/01	1	45.70	0	0.00	45.35	1	6,267	0.02%
2023/08/31	1	45.30	0	0.00	45.30	1	6,274	0.02%
2023/08/24	1	47.40	6	47.28	46.60	-5	6,351	-0.08%
2023/08/18	0	0.00	1	47.60	47.40	-1	6,348	-0.02%
2023/08/17	2	49.00	0	0.00	48.95	2	6,347	0.03%
2023/08/15	3	47.70	0	0.00	47.95	3	6,353	0.05%
2023/08/14	0	0.00	2	45.95	46.50	-2	6,345	-0.03%
2023/08/10	8	49.44	0	0.00	49.25	8	6,280	0.13%
2023/08/09	1	52.50	4	53.63	54.70	-3	6,182	-0.05%
2023/08/02	0	0.00	3	49.12	49.65	-3	6,006	-0.05%
2023/08/01	2	51.15	0	0.00	51.20	2	6,003	0.03%
2023/07/31	1	51.80	2	53.00	51.80	-1	6,095	-0.02%
2023/07/28	12	50.97	10	51.41	51.60	2	6,172	0.03%
2023/07/27	5	51.40	0	0.00	51.90	5	6,157	0.08%
2023/07/26	20	52.05	20	51.25	51.40	0	6,139	0.00%
2023/07/25	24	53.73	28	54.15	54.30	-4	6,090	-0.07%
2023/07/24	22	51.19	20	52.30	52.30	2	6,049	0.03%
2023/07/21	0	0.00	2	52.70	52.60	-2	6,014	-0.03%
2023/07/20	2	53.20	0	0.00	53.90	2	6,007	0.03%
2023/07/19	0	0.00	5	53.78	53.20	-5	5,985	-0.08%
2023/07/18	3	56.57	11	55.05	54.30	-8	5,956	-0.13%
2023/07/17	2	56.80	1	57.90	57.50	1	5,890	0.02%
2023/07/14	20	54.80	23	55.69	56.50	-3	5,832	-0.05%
2023/07/13	23	53.87	24	54.79	54.00	-1	5,774	-0.02%
2023/07/12	12	53.06	22	52.57	52.80	-10	5,719	-0.17%
2023/07/11	12	52.92	28	52.12	52.60	-16	5,687	-0.28%
2023/07/10	42	58.06	34	58.24	57.50	8	5,563	0.14%
2023/07/07	8	58.44	6	57.03	56.40	2	5,483	0.04%
2023/07/06	3	58.70	12	57.97	57.50	-9	5,381	-0.17%
2023/07/05	1	60.00	4	61.38	60.20	-3	5,293	-0.06%
2023/07/04	2	58.50	3	58.53	59.00	-1	5,133	-0.02%
2023/07/03	72	59.51	72	58.48	58.50	0	5,029	0.00%
2023/06/30	12	58.38	8.1	58.72	58.50	3.9	4,794	0.08%
2023/06/29	9	56.72	4	55.80	57.10	5	4,405	0.11%
2023/06/28	13	53.93	8	55.45	55.30	5	4,156	0.12%
2023/06/27	33	54.73	25	55.36	53.00	8	3,745	0.21%
2023/06/26	36	50.10	45.6	51.53	53.50	-9.6	2,916	-0.33%
2023/06/21	36	48.72	38	48.76	48.70	-2	2,735	-0.07%
2023/06/20	0	0.00	4	48.36	48.15	-4	2,732	-0.15%
2023/06/19	22	47.55	5	47.62	48.15	17	2,728	0.62%
2023/06/16	0	0.00	4	46.58	46.45	-4	2,639	-0.15%
2023/06/15	28	49.23	12	49.24	47.70	16	2,542	0.63%
2023/06/14	3	46.83	20	47.02	47.60	-17	2,030	-0.84%
2023/06/13	16	44.66	1	45.05	44.00	15	1,782	0.84%
2023/06/12	6	44.03	5	44.88	44.80	1	1,684	0.06%
2023/06/09	2	42.20	8	41.91	42.10	-6	1,475	-0.41%
2023/06/08	1	40.75	2	40.65	40.55	-1	1,498	-0.07%
2023/06/07	5	42.88	1	42.50	41.70	4	1,558	0.26%
2023/06/06	1	41.20	0	0.00	41.00	1	1,727	0.06%
2023/06/05	1	42.10	0	0.00	41.90	1	1,807	0.06%
2023/06/02	0	0.00	4	41.43	41.15	-4	1,917	-0.21%
2023/06/01	4	40.75	0	0.00	41.00	4	2,406	0.17%
2023/05/31	7	41.45	3	41.05	40.85	4	2,608	0.15%
2023/05/30	3	41.45	1	41.60	41.65	2	2,598	0.08%
2023/05/29	0	0.00	3	40.05	40.60	-3	2,569	-0.12%
2023/05/26	1	39.35	2	39.40	39.35	-1	2,571	-0.04%
2023/05/25	1	40.00	0	0.00	39.95	1	2,574	0.04%
2023/05/24	0	0.00	0	40.25	40.40	0	2,582	0.00%
2023/05/22	2	40.58	0	0.00	40.55	2	2,617	0.08%
2023/05/18	1	40.00	3	40.05	40.00	-2	2,637	-0.08%
2023/05/17	3	40.00	0	0.00	39.65	3	2,630	0.11%
2023/05/11	0	0.00	3	38.35	37.90	-3	2,766	-0.11%
2023/05/10	1	39.20	0	0.00	39.10	1	2,768	0.04%
2023/05/09	0	0.00	1	38.60	38.95	-1	2,781	-0.04%
2023/05/05	2	40.80	4	40.15	39.95	-2	2,775	-0.07%
2023/05/04	7	40.71	9	40.59	40.80	-2	2,685	-0.07%
2023/05/02	0	0.00	1	37.40	37.80	-1	2,608	-0.04%
2023/04/28	0	0.00	1	37.30	37.25	-1	2,622	-0.04%
2023/04/25	0	0.00	6	37.03	36.95	-6	2,641	-0.23%
2023/04/21	1	38.25	0	0.00	37.70	1	2,660	0.04%
2023/04/20	0	0.00	3	38.80	38.60	-3	2,697	-0.11%
2023/04/19	1	39.55	0	0.00	39.55	1	2,717	0.04%
2023/04/18	2	40.60	0	0.00	40.65	2	2,700	0.07%
2023/04/17	0	0.00	1	40.90	40.80	-1	2,718	-0.04%
2023/04/14	1	40.55	0	0.00	40.55	1	2,720	0.04%
2023/04/13	2	41.83	0	0.00	41.00	2	2,716	0.07%
2023/04/12	5	43.08	0	0.00	42.75	5	2,746	0.18%
2023/04/11	2	41.80	0	0.00	41.75	2	2,757	0.07%
2023/03/31	1	42.15	0	0.00	42.70	1	2,829	0.04%
2023/03/29	0	0.00	1	43.30	42.35	-1	2,893	-0.03%
2023/03/23	1	44.55	0	0.00	44.55	1	3,050	0.03%
2023/03/22	1	44.45	1	44.85	43.60	0	3,033	0.00%
2023/03/21	0	0.00	1	42.80	42.55	-1	3,053	-0.03%
2023/03/20	1	40.60	0	0.00	41.20	1	3,103	0.03%
2023/03/17	0	0.00	1	40.60	40.75	-1	3,223	-0.03%
2023/03/16	2	40.80	2	40.15	40.25	0	3,395	0.00%
2023/03/14	1	42.45	0	0.00	41.85	1	3,603	0.03%
2023/03/13	4	42.33	2	42.28	42.50	2	3,746	0.05%
2023/03/10	1	44.75	3	43.77	43.55	-2	4,341	-0.05%
2023/03/09	24	47.52	32	46.44	45.50	-8	4,699	-0.17%
2023/03/08	2	45.53	0	0.00	45.75	2	4,574	0.04%
2023/03/07	1	45.05	5	44.89	45.75	-4	4,714	-0.08%
2023/03/06	18	45.13	9	45.14	45.95	9	4,934	0.18%
2023/03/03	12	42.27	10.1	42.28	43.15	2	4,599	0.04%
2023/03/02	1	39.30	0	0.00	39.25	1	4,455	0.02%
2023/03/01	0	0.00	1	39.25	39.15	-1	4,525	-0.02%
2023/02/23	1	40.45	0	0.00	40.25	1	4,889	0.02%
2023/02/21	1	41.80	1	41.10	40.80	0	5,803	0.00%
2023/02/15	1	39.55	2	39.58	39.75	-1	6,454	-0.02%
2023/02/10	0.1	40.05	0	0.00	39.80	0.1	7,758	0.00%
2023/02/09	1	40.10	1	41.45	41.30	0	7,777	0.00%
2023/02/06	0	0.00	1	40.25	40.20	-1	7,973	-0.01%
2023/01/30	0	0.00	1	39.00	38.85	-1	8,159	-0.01%
2023/01/11	0	0.00	2	39.10	38.45	-2	8,388	-0.02%
2023/01/10	1	39.20	0	0.00	39.20	1	8,504	0.01%
2023/01/09	1	39.60	0	0.00	39.65	1	8,577	0.01%
2023/01/05	3	40.50	0	0.00	39.10	3	8,592	0.03%
2022/12/30	8	39.69	0	0.00	38.75	8	8,719	0.09%
2022/12/28	0	0.00	6	39.69	38.75	-6	8,787	-0.07%
2022/12/26	0	0.00	3	40.45	40.65	-3	8,747	-0.03%
2022/12/21	3	41.20	0	0.00	41.35	3	8,754	0.03%
2022/12/20	0	0.00	6	40.64	40.70	-6	8,706	-0.07%
2022/12/16	1	42.40	1	42.85	42.35	0	8,651	0.00%
2022/12/14	0	0.00	1	43.70	44.00	-1	8,557	-0.01%
2022/12/13	1	44.20	1	43.75	43.60	0	8,591	0.00%
2022/12/12	3	45.62	2	45.43	45.35	1	8,547	0.01%
2022/12/08	1	46.50	1	47.20	46.75	0	8,607	0.00%
2022/12/07	3	46.98	0	0.00	45.15	3	8,528	0.04%
2022/12/06	1	46.25	1	46.25	46.25	0	8,387	0.00%
2022/12/05	2	47.10	3	46.90	46.50	-1	8,329	-0.01%
2022/12/02	56	47.78	44.9	47.85	47.05	11.1	8,173	0.14%
2022/12/01	1	47.15	8	46.61	48.80	-7	7,531	-0.09%
2022/11/30	3	44.25	2	44.15	44.40	1	7,097	0.01%
2022/11/29	2	43.75	1	45.30	44.55	1	7,013	0.01%
2022/11/28	11	44.82	7	44.86	44.45	4	6,781	0.06%
2022/11/25	5	43.60	0	0.00	41.95	5	6,429	0.08%
2022/11/23	1	42.80	6	43.56	42.60	-5	6,191	-0.08%
2022/11/22	1	43.65	0	0.00	43.40	1	6,110	0.02%
2022/11/21	5	45.06	1	44.55	44.30	4	6,002	0.07%
2022/11/18	6	45.47	10	45.30	45.15	-4	5,725	-0.07%
2022/11/17	35	45.39	31	45.37	46.75	4	5,321	0.08%
2022/11/16	2	43.20	1	42.75	42.50	1	4,893	0.02%
2022/11/15	5	41.71	5	41.83	42.35	0	4,766	0.00%
2022/11/14	0	0.00	1	42.50	42.65	-1	4,647	-0.02%
2022/11/11	66	43.83	70	44.34	42.65	-4	4,509	-0.09%
2022/11/10	62	44.87	62	43.57	44.80	0	4,147	0.00%
2022/11/09	5	45.75	8	45.85	46.80	-3	3,572	-0.08%
2022/11/08	2,042	43.63	4,105	42.70	42.55	-2,063	3,331	-61.93%	大買/大賣/鉅額交易
2022/11/07	2,072	40.15	0.4	40.15	40.15	2,071.6	2,817	73.53%	大買/鉅額交易
2022/11/04	2	35.88	1	36.25	36.50	1	2,767	0.04%
2022/10/27	0	0.00	1	32.60	32.80	-1	2,225	-0.04%
2022/10/26	1	30.70	0	0.00	30.60	1	2,183	0.05%
2022/10/19	3	35.10	5	34.85	34.75	-2	2,003	-0.10%
2022/10/18	0	0.00	1	33.35	34.40	-1	1,873	-0.05%
2022/10/17	6	32.24	10	32.36	33.25	-4	1,732	-0.23%
2022/10/14	0	0.00	1	31.10	31.10	-1	1,607	-0.06%
2022/10/13	0	0.00	5	29.10	28.30	-5	1,563	-0.32%
2022/10/11	1	30.80	0	0.00	30.25	1	1,536	0.07%
2022/10/07	10	34.35	0	0.00	33.25	10	1,505	0.66%
2022/10/06	0	0.00	7	33.00	33.70	-7	1,371	-0.51%
2022/10/05	7	33.30	2	32.05	33.30	5	1,248	0.40%
2022/09/29	2	32.48	3	32.65	31.70	-1	1,197	-0.08%
2022/09/28	2	30.90	1	33.00	30.45	1	1,169	0.09%
2022/09/23	1	32.70	0	0.00	32.80	1	1,122	0.09%
2022/09/20	1	33.60	0	0.00	33.55	1	1,072	0.09%
2022/09/19	2	34.50	0	0.00	33.60	2	996	0.20%
2022/09/16	1	34.45	0	0.00	34.25	1	959	0.10%
2022/09/15	2	34.10	9	33.91	34.10	-7	869	-0.81%
2022/09/14	2	31.68	9	31.95	32.50	-7	717	-0.98%
2022/09/13	5	30.35	5	30.45	30.30	0	615	0.00%
2022/09/12	1	30.00	1	29.50	29.75	0	601	0.00%
2022/09/08	1	28.00	1	28.50	28.15	0	597	0.00%
2022/09/06	3	27.90	0	0.00	27.75	3	610	0.49%
2022/09/05	1	28.50	0	0.00	28.30	1	617	0.16%
2022/09/02	1	29.05	1	29.50	29.05	0	639	0.00%
2022/08/31	0	0.00	1	29.40	29.50	-1	722	-0.14%
2022/08/29	1	28.60	0	0.00	28.80	1	758	0.13%
2022/08/24	4	30.04	0	0.00	30.10	4	904	0.44%
2022/08/23	7	30.71	16	30.87	30.70	-9	971	-0.93%
2022/08/18	1	28.80	1	29.10	29.00	0	1,242	0.00%
2022/08/16	0	0.00	1	28.50	28.50	-1	2,019	-0.05%
2022/08/12	1	27.80	1	27.95	27.95	0	2,076	0.00%
2022/08/11	2	28.25	0	0.00	28.00	2	2,074	0.10%
2022/08/09	1	28.45	1	28.85	28.85	0	2,059	0.00%
2022/08/08	2	27.90	2	28.33	28.30	0	2,065	0.00%
2022/08/03	2	28.75	0	0.00	28.50	2	2,106	0.09%
2022/08/02	1	29.00	13	28.86	29.20	-12	2,135	-0.56%
2022/08/01	0	0.00	6	29.60	29.70	-6	2,180	-0.28%
2022/07/29	1	29.55	0	0.00	29.45	1	2,251	0.04%
2022/07/26	1	28.95	0	0.00	28.95	1	2,429	0.04%
2022/07/21	2	29.55	3	29.50	29.70	-1	2,465	-0.04%
2022/07/20	1	29.50	0	0.00	29.40	1	2,471	0.04%
2022/07/18	4	28.54	1	28.80	28.65	3	2,482	0.12%
2022/07/15	1	28.55	0	0.00	28.50	1	2,477	0.04%
2022/07/13	2	28.20	0	0.00	28.20	2	2,470	0.08%
2022/07/06	1	26.00	0	0.00	25.90	1	2,430	0.04%
2022/07/01	2	26.30	7	26.39	26.25	-5	2,418	-0.21%
2022/06/23	3	27.73	0	0.00	27.90	3	2,376	0.13%
2022/06/22	3	28.60	3	28.10	27.90	0	2,365	0.00%
2022/06/20	1	28.90	5	29.10	28.60	-4	2,343	-0.17%
2022/06/17	0	0.00	5	30.01	29.90	-5	2,324	-0.22%
2022/06/16	1	31.40	0	0.00	30.30	1	2,306	0.04%
2022/06/13	3	31.35	6	31.32	31.45	-3	2,273	-0.13%
2022/06/10	4	33.21	3	33.62	32.70	1	2,246	0.04%
2022/06/09	0	0.00	4	35.16	34.80	-4	2,180	-0.18%
2022/06/08	3	34.85	0	0.00	34.50	3	2,156	0.14%
2022/06/07	4	35.51	1	35.45	34.95	3	2,144	0.14%
2022/06/06	3	34.75	1	35.50	34.80	2	2,118	0.09%
2022/06/02	2	36.15	3	36.53	35.40	-1	2,093	-0.05%
2022/06/01	8	34.84	0	0.00	35.10	8	2,012	0.40%
2022/05/31	1	35.80	5	35.70	35.60	-4	1,966	-0.20%
2022/05/30	4	34.44	0	0.00	34.30	4	1,874	0.21%
2022/05/27	13	35.02	1	36.05	35.20	12	1,820	0.66%
2022/05/26	2	36.05	7	35.21	34.80	-5	1,699	-0.29%
2022/05/25	20	35.87	25	35.53	35.95	-5	1,516	-0.33%
2022/05/24	8	35.04	6	36.10	36.15	2	885	0.23%
2022/05/23	8	32.90	11	32.55	32.90	-3	736	-0.41%
2022/05/20	0	0.00	1	30.70	29.95	-1	691	-0.14%
2022/05/19	1	29.40	0	0.00	29.45	1	680	0.15%
2022/05/18	1	29.50	0	0.00	29.75	1	693	0.14%
2022/05/17	0	0.00	1	29.45	29.60	-1	693	-0.14%
2022/05/16	1	29.20	1	29.30	29.05	0	692	0.00%
2022/05/12	4	30.56	7	29.86	29.30	-3	698	-0.43%
2022/05/11	1	31.30	1	30.90	30.90	0	686	0.00%
2022/05/10	3	32.23	7	31.96	32.25	-4	659	-0.61%
2022/05/09	9	32.50	0	0.00	31.60	9	625	1.44%
2022/05/06	3	32.75	2	33.25	33.60	1	576	0.17%
2022/05/05	3	33.25	7	33.02	33.60	-4	505	-0.79%
2022/05/04	0	0.00	1	31.40	31.40	-1	423	-0.24%
2022/05/03	10	31.57	8	31.56	31.60	2	396	0.50%
2022/04/29	1	30.60	0	0.00	30.05	1	329	0.30%
2022/04/28	10	31.27	3	30.63	31.00	7	320	2.18%
2022/04/19	0	0.00	1	28.80	28.80	-1	258	-0.39%
2022/04/18	1	28.10	0	0.00	28.15	1	262	0.38%
2022/04/13	0	0.00	1	28.60	28.70	-1	274	-0.36%
2022/03/16	1	27.35	0	0.00	27.45	1	362	0.28%
2022/03/15	0	0.00	1	27.60	27.65	-1	361	-0.28%
2022/03/10	0	0.00	1	28.35	28.10	-1	364	-0.27%
2022/03/09	0	27.90	0	0.00	27.65	0	363	0.00%
2022/03/08	2	27.70	2	27.30	27.30	0	364	0.00%
2022/03/07	0	0.00	3	28.30	28.20	-3	358	-0.84%
2022/02/24	3.1	29.17	0	30.35	28.85	3.1	365	0.85%
2022/02/23	1	29.80	0	0.00	30.15	1	359	0.28%
2022/02/18	0	0.00	2	30.75	31.00	-2	367	-0.54%
2022/01/24	0	0.00	5	28.90	28.90	-5	318	-1.57%
2022/01/18	5	30.35	5	30.00	30.00	0	326	0.00%
2022/01/12	1	29.90	1	30.15	30.10	0	324	0.00%
2022/01/10	0	0.00	3	30.95	31.15	-3	317	-0.94%
2022/01/03	5	31.70	0	0.00	31.55	5	310	1.61%
2021/12/24	1	31.80	1	32.50	31.70	0	347	0.00%
2021/12/20	3	31.85	0	0.00	31.55	3	348	0.86%
2021/12/14	0	0.00	3	30.55	30.55	-3	354	-0.85%
2021/12/08	3	30.25	0	0.00	29.90	3	349	0.86%
2021/11/24	0	0.00	3	31.13	31.10	-3	413	-0.73%
2021/11/19	1	33.00	0	0.00	32.00	1	432	0.23%
2021/11/09	3	31.40	0	0.00	31.80	3	487	0.62%
2021/11/08	0	0.00	11	31.08	31.10	-11	498	-2.21%
2021/11/02	0	0.00	13	31.00	30.85	-13	557	-2.33%
2021/11/01	0	0.00	12	31.50	31.60	-12	578	-2.08%
2021/10/29	0	0.00	12	31.56	31.45	-12	592	-2.03%
2021/10/28	0	0.00	1	32.20	31.85	-1	599	-0.17%
2021/10/26	0	0.00	1	31.50	31.35	-1	635	-0.16%
2021/10/21	0	0.00	1	31.30	30.95	-1	735	-0.14%
2021/10/19	3	30.80	0	0.00	30.80	3	798	0.38%
2021/10/06	0	0.00	3	29.65	29.55	-3	1,207	-0.25%
2021/10/05	2	30.20	0	0.00	30.20	2	1,304	0.15%
2021/09/29	2	32.80	0	0.00	31.95	2	1,383	0.14%
2021/09/28	2	33.60	0	0.00	33.55	2	1,396	0.14%
2021/09/22	0.2	34.00	0	0.00	33.60	0.2	1,512	0.01%
2021/09/14	1	35.50	0	0.00	35.10	1	1,529	0.07%
2021/09/13	2	36.30	0	0.00	36.10	2	1,534	0.13%
2021/09/10	5	36.60	3	36.50	36.45	2	1,570	0.13%
2021/09/02	0	0.00	8	38.92	37.60	-8	1,691	-0.47%
2021/09/01	10	39.20	5	38.80	38.90	5	1,681	0.30%
2021/08/31	0	0.00	6	37.75	38.90	-6	1,674	-0.36%
2021/08/19	5	34.75	5	34.05	34.05	0	1,634	0.00%
2021/08/13	0	0.00	1	36.75	36.55	-1	1,603	-0.06%
2021/08/11	0	0.00	1	36.90	36.40	-1	1,588	-0.06%
2021/08/10	5	36.35	5	37.32	37.60	0	1,579	0.00%
2021/08/04	0	0.00	1	39.60	38.15	-1	1,602	-0.06%
2021/08/03	8	39.61	5	39.30	39.30	3	1,603	0.19%
2021/07/30	5	39.95	5	39.40	38.75	0	1,586	0.00%
2021/07/29	11	39.56	0	0.00	39.30	11	1,575	0.70%
2021/07/28	4	39.66	1	38.00	38.85	3	1,568	0.19%
2021/07/27	5	41.05	5	40.97	40.75	0	1,547	0.00%
2021/07/26	2	42.05	0	0.00	41.60	2	1,549	0.13%
2021/07/23	2	43.15	1	44.00	42.65	1	1,553	0.06%
2021/07/22	12	43.00	10	42.47	42.80	2	1,551	0.13%
2021/07/21	8	40.53	14	40.68	40.05	-6	1,562	-0.38%
2021/07/19	1	41.40	5	40.25	41.40	-4	1,592	-0.25%
2021/07/16	5	38.45	1	38.75	39.20	4	1,537	0.26%
2021/07/15	1	37.75	0	0.00	38.35	1	1,519	0.07%
2021/07/14	5	37.05	5	37.95	38.40	0	1,496	0.00%
2021/07/13	15	37.32	8	37.84	37.35	7	1,486	0.47%
2021/07/12	5	38.72	0	0.00	38.90	5	1,437	0.35%
2021/07/09	8	36.14	5	36.75	36.65	3	1,373	0.22%
2021/07/08	0	0.00	5	35.50	35.85	-5	1,361	-0.37%
2021/07/07	5	35.30	5	34.90	35.20	0	1,358	0.00%
2021/07/06	5	35.15	0	0.00	34.70	5	1,344	0.37%
2021/07/01	0	0.00	1	35.00	34.50	-1	1,315	-0.08%
2021/06/29	0	0.00	5	33.60	33.70	-5	1,289	-0.39%
2021/06/28	5	32.65	5	32.95	33.10	0	1,266	0.00%
2021/06/24	5	32.20	0	0.00	32.80	5	1,286	0.39%
2021/06/23	0	0.00	5	31.85	32.10	-5	1,275	-0.39%
2021/06/21	5	31.35	10	31.05	31.05	-5	1,266	-0.39%
2021/06/18	0	0.00	5	33.89	32.95	-5	1,275	-0.39%
2021/06/02	0	0.00	1	28.50	28.15	-1	1,157	-0.09%
2021/06/01	0	0.00	1	28.90	28.90	-1	1,151	-0.09%
2021/05/17	0.1	23.90	10	24.20	23.95	-10	1,139	-0.87%
2021/05/13	1	26.00	0	0.00	26.95	1	1,113	0.09%
2021/05/12	1	26.50	0	0.00	26.70	1	1,103	0.09%
2021/05/11	1	29.00	2	29.00	28.95	-1	1,072	-0.09%
2021/05/05	0	0.00	1	28.60	29.50	-1	1,051	-0.10%
2021/05/04	0	0.00	3	28.60	29.00	-3	1,045	-0.29%
2021/04/29	5	34.10	0	0.00	33.40	5	995	0.50%
2021/04/28	7	34.24	8	35.02	34.70	-1	978	-0.10%
2021/04/27	7	34.51	5	34.10	33.85	2	960	0.21%
2021/04/26	0	0.00	32	34.64	35.90	-32	885	-3.61%
2021/04/22	3	32.55	1	31.55	31.50	2	801	0.25%
2021/04/21	0	0.00	5	33.52	33.25	-5	780	-0.64%
2021/04/20	2	32.80	0	0.00	32.55	2	772	0.26%
2021/04/19	8	33.24	5	34.45	33.10	3	783	0.38%
2021/04/16	0	0.00	5	33.15	32.90	-5	763	-0.65%
2021/04/15	0	0.00	2	32.20	33.05	-2	758	-0.26%
2021/04/14	2	30.18	0	0.00	30.95	2	731	0.27%
2021/04/13	0	0.00	5	32.40	31.45	-5	750	-0.67%
2021/04/12	5	31.65	0	0.00	31.75	5	772	0.65%
2021/04/07	4	31.63	0	0.00	31.15	4	833	0.48%
2021/04/06	0	0.00	9.7	31.28	31.60	-9.7	871	-1.12%
2021/04/01	0	0.00	3	30.35	30.65	-3	911	-0.33%
2021/03/31	3	29.80	2	30.20	30.15	1	1,057	0.09%
2021/03/29	0	0.00	5	29.95	30.00	-5	1,226	-0.41%
2021/03/25	0	28.91	0	0.00	28.75	0	1,263	0.00%
2021/03/24	2	29.00	0	0.00	29.15	2	1,263	0.16%
2021/03/23	8	29.98	12	31.05	29.20	-4	1,267	-0.32%
2021/03/19	2	28.65	0	0.00	28.60	2	1,224	0.16%
2021/03/18	0	0.00	5	28.45	28.45	-5	1,219	-0.41%
2021/03/16	5	28.65	3	28.70	28.50	2	1,232	0.16%
2021/03/15	3	27.80	0	0.00	27.80	3	1,224	0.25%
2021/03/09	0	27.00	0	0.00	26.90	0	1,270	0.00%
2021/03/08	0	27.10	0	0.00	27.25	0	1,291	0.00%
2021/03/04	5	27.70	5	27.75	27.75	0	1,334	0.00%
2021/03/02	0.1	28.00	0	0.00	27.50	0.1	1,346	0.00%
2021/02/25	5	28.60	5	28.45	28.45	0	1,358	0.00%
2021/02/22	5	28.55	0	0.00	28.55	5	1,401	0.36%
2021/02/19	0	0.00	0	28.25	28.45	0	1,452	0.00%
2021/02/03	0	0.00	0	27.25	27.35	0	1,453	0.00%
2021/02/01	0	0.00	0	25.95	26.00	0	1,447	0.00%
2021/01/28	5	27.15	5	27.10	27.20	0	1,442	0.00%
2021/01/19	3	29.10	3	29.10	29.00	0	1,399	0.00%
2021/01/18	0	0.00	5	28.82	28.80	-5	1,418	-0.35%
2021/01/15	0	0.00	5	28.90	28.40	-5	1,421	-0.35%
2021/01/13	5	29.35	5	29.80	29.25	0	1,398	0.00%
2021/01/12	5	29.90	0	0.00	28.80	5	1,388	0.36%
2021/01/11	5	30.60	5	30.40	30.05	0	1,364	0.00%
2021/01/08	0	0.00	5	31.30	31.40	-5	1,349	-0.37%
2021/01/07	5	30.60	0	0.00	30.65	5	1,327	0.38%
2021/01/06	5	31.35	0	0.00	30.50	5	1,313	0.38%
2021/01/05	8	31.81	0	0.00	31.85	8	1,277	0.63%
2021/01/04	15	33.88	5	34.80	32.80	10	1,240	0.81%
2020/12/31	5	33.40	0	0.00	33.70	5	1,178	0.42%
2020/12/30	5	34.20	5	34.00	33.30	0	1,155	0.00%
2020/12/29	5	34.55	0	0.00	34.05	5	1,132	0.44%
2020/12/28	0	0.00	6	34.38	34.80	-6	1,078	-0.56%
2020/12/25	24	33.78	18	34.09	33.80	6	1,011	0.59%
2020/12/24	1	31.35	21	31.22	32.25	-20	845	-2.37%
2020/12/23	10	29.14	10	28.93	29.35	0	728	0.00%
2020/12/22	5	28.30	5	28.75	28.05	0	659	0.00%
2020/12/21	10	27.58	11	28.18	27.85	-1	639	-0.16%
2020/12/18	0	0.00	0	28.00	27.05	0	611	0.00%
2020/12/17	0	0.00	8	27.36	27.40	-8	613	-1.30%
2020/12/15	2	26.30	0	0.00	25.85	2	612	0.33%
2020/12/14	0.1	26.30	0	0.00	26.50	0.1	615	0.01%
2020/12/11	1	26.55	2	26.90	26.50	-1	617	-0.16%
2020/12/10	5	27.20	0	0.00	27.35	5	615	0.81%
2020/12/09	7	27.70	0	0.00	27.70	7	615	1.14%
2020/12/08	0	0.00	1	28.05	28.15	-1	621	-0.16%
2020/12/03	3	28.45	3	28.80	27.75	0	765	0.00%
2020/12/02	9	28.15	8	28.31	27.75	1	799	0.13%
2020/12/01	0	0.00	5	27.35	28.65	-5	827	-0.60%
2020/11/30	5	27.35	0	0.00	27.15	5	800	0.62%
2020/11/27	0	0.00	5	27.40	27.45	-5	793	-0.63%
2020/11/25	3	26.30	6	26.53	26.45	-3	778	-0.39%
2020/11/24	28	26.51	0	0.00	26.15	28	773	3.62%
2020/11/19	0	0.00	5	28.20	27.10	-5	751	-0.67%
2020/11/18	10	27.05	20	27.81	28.40	-10	704	-1.42%
2020/11/17	5	26.00	5	25.95	25.95	0	651	0.00%
2020/11/11	0	0.00	5	25.45	25.40	-5	659	-0.76%
2020/11/10	5	25.25	2	25.45	25.35	3	657	0.46%
2020/11/09	10	25.05	2	25.05	25.10	8	652	1.23%
2020/11/05	5	25.05	1	25.00	25.00	4	649	0.62%
2020/11/03	0	0.00	5	24.27	24.35	-5	642	-0.78%
2020/10/26	33	25.92	23	26.14	25.70	10	629	1.59%
2020/10/23	0	0.00	5	25.45	25.50	-5	605	-0.83%
2020/10/20	0	0.00	3	24.15	24.10	-3	615	-0.49%
2020/10/19	3	24.15	0	0.00	24.10	3	649	0.46%
2020/10/16	0	0.00	5	24.55	24.00	-5	655	-0.76%
2020/10/13	5	24.00	0	0.00	24.00	5	662	0.75%
2020/10/12	0.1	23.65	5	23.89	23.65	-4.9	661	-0.74%
2020/10/08	10	24.55	0	0.00	24.50	10	672	1.49%
2020/10/06	5	24.40	5	24.35	24.50	0	697	0.00%
2020/09/25	5	23.82	5	23.25	23.25	0	742	0.00%
2020/09/23	0	0.00	2	24.75	24.75	-2	740	-0.27%
2020/09/18	5	26.55	5	26.48	26.45	0	729	0.00%
2020/09/16	0	0.00	5	25.75	25.55	-5	710	-0.70%
2020/09/14	0	0.00	1	25.25	25.20	-1	701	-0.14%
2020/09/11	6	25.78	5	25.38	25.35	1	697	0.14%
2020/09/10	11	26.82	0	0.00	25.95	11	684	1.61%
2020/09/09	6	26.51	5	27.34	27.15	1	661	0.15%
2020/09/08	15	28.88	0	0.00	26.95	15	632	2.37%
2020/09/07	0	0.00	5	27.70	28.45	-5	520	-0.96%
2020/09/04	0	0.00	15	25.22	25.90	-15	476	-3.15%
2020/09/03	0	0.00	1	23.95	23.55	-1	427	-0.23%
2020/09/02	5	23.50	5	23.90	23.25	0	424	0.00%
2020/08/31	2	23.15	2	23.15	23.10	0	445	0.00%
2020/08/27	5	23.00	5	22.71	22.70	0	448	0.00%
2020/08/26	0	0.00	1	23.00	22.70	-1	450	-0.22%
2020/08/24	0	0.00	2	22.20	22.25	-2	454	-0.44%
2020/08/21	5	21.60	3	21.97	21.90	2	456	0.44%
2020/08/20	6	22.18	0	0.00	21.40	6	459	1.31%
2020/08/18	0	0.00	8	23.78	23.75	-8	471	-1.70%
2020/08/14	0	0.00	1	22.80	22.75	-1	468	-0.21%
2020/08/12	6	22.30	0	0.00	22.45	6	486	1.23%
2020/08/11	0	0.00	5	22.75	22.75	-5	490	-1.02%
2020/08/07	5	22.80	3.3	22.61	22.75	1.7	508	0.33%
2020/08/06	0	0.00	2	22.90	22.90	-2	518	-0.39%
2020/08/04	3	22.90	0	0.00	22.80	3	580	0.52%
2020/07/31	5	22.84	5	22.83	22.75	0	598	0.00%
2020/07/28	5	22.60	2	22.55	21.75	3	596	0.50%
2020/07/27	2	23.70	0	0.00	22.90	2	588	0.34%
2020/07/24	0	0.00	6	23.50	23.50	-6	588	-1.02%
2020/07/23	16	24.25	11	24.46	24.20	5	582	0.86%
2020/07/22	0	0.00	5	23.65	23.80	-5	550	-0.91%
2020/07/21	5	23.55	7	23.64	23.45	-2	544	-0.37%
2020/07/20	5	22.60	0	0.00	22.80	5	536	0.93%
2020/07/15	0	0.00	5	23.90	23.25	-5	538	-0.93%
2020/07/14	10	23.35	5	23.50	23.50	5	531	0.94%
2020/07/13	0	0.00	4	22.80	22.65	-4	513	-0.78%
2020/07/10	4	22.25	3	22.65	22.60	1	514	0.19%
2020/07/09	5	24.00	0	0.00	23.35	5	510	0.98%
2020/07/08	0	0.00	5	23.80	23.90	-5	512	-0.98%
2020/07/07	10	23.13	10	23.66	23.65	0	522	0.00%
2020/07/03	5	22.90	0	0.00	22.80	5	504	0.99%
2020/07/01	0	0.00	3	22.75	22.55	-3	496	-0.60%
2020/06/22	2	22.70	0	0.00	22.55	2	515	0.39%
2020/06/19	2	22.90	5	22.67	22.65	-3	516	-0.58%
2020/06/17	3	22.45	0	0.00	22.45	3	511	0.59%
2020/06/16	0	0.00	1	22.40	22.20	-1	514	-0.19%
2020/06/15	1	21.90	0	0.00	21.95	1	524	0.19%
2020/06/11	7	22.76	0	0.00	22.30	7	535	1.31%
2020/06/10	5	23.90	3	23.87	23.70	2	525	0.38%
2020/06/08	10	24.49	5	25.00	24.10	5	533	0.94%
2020/06/05	0	0.00	10	24.43	24.60	-10	525	-1.90%
2020/06/04	5	23.70	7	23.90	23.45	-2	512	-0.39%
2020/06/02	5	23.51	8	23.38	23.35	-3	509	-0.59%
2020/06/01	5	23.76	5	24.10	23.80	0	506	0.00%
2020/05/29	0	0.00	3	23.10	23.60	-3	503	-0.60%
2020/05/28	13	23.52	0	0.00	22.95	13	503	2.58%
2020/05/26	0	0.00	6	23.59	23.75	-6	502	-1.19%
2020/05/25	3	23.45	5	23.30	23.80	-2	493	-0.41%
2020/05/21	5	22.90	10	22.95	22.95	-5	476	-1.05%
2020/05/20	0	0.00	5	22.45	22.55	-5	475	-1.05%
2020/05/19	10	22.16	3	22.60	21.90	7	490	1.43%
2020/05/18	5	21.75	2	21.95	21.85	3	488	0.61%
2020/05/15	5	23.00	3	23.03	22.50	2	485	0.41%
2020/05/14	5	23.50	2	22.65	22.95	3	476	0.63%
2020/05/13	7	23.14	7	23.71	23.95	0	464	0.00%
2020/05/12	16	24.06	10	24.40	23.60	6	454	1.32%
2020/05/11	0	0.00	10	22.65	23.15	-10	404	-2.47%
2020/05/07	10	21.73	0	0.00	21.45	10	386	2.59%
2020/04/30	5	21.20	0	0.00	21.30	5	376	1.33%
2020/04/29	10	20.95	0	0.00	20.95	10	378	2.64%
2020/04/10	3	20.60	0	0.00	20.95	3	349	0.86%
2020/04/08	5	20.47	0	0.00	20.55	5	326	1.53%
2020/04/06	1	18.95	0	0.00	18.85	1	318	0.31%
2020/03/26	2	18.70	0	0.00	18.80	2	304	0.66%
2020/03/24	0	16.10	0	0.00	16.15	0	288	0.00%
2020/03/05	3	26.85	0	0.00	26.95	3	231	1.30%
2020/01/10	4	28.55	0	0.00	28.85	4	346	1.16%
2020/01/08	6	28.30	0	0.00	28.30	6	377	1.59%
2020/01/07	1	29.00	0	0.00	28.90	1	389	0.26%
2019/12/25	0	0.00	1	30.00	29.90	-1	627	-0.16%
2019/12/20	0	0.00	5	30.10	30.25	-5	633	-0.79%
2019/12/16	1	29.70	0	0.00	30.60	1	636	0.16%
2019/11/29	0	0.00	1	31.75	31.35	-1	643	-0.16%
2019/11/25	3	30.40	0	0.00	30.40	3	640	0.47%
2019/11/22	3	30.50	0	0.00	30.50	3	641	0.47%
2019/11/19	0	0.00	1	30.75	30.90	-1	650	-0.15%
2019/11/14	2	30.48	0	0.00	30.35	2	648	0.31%
2019/11/12	0	0.00	1	30.50	31.05	-1	647	-0.15%
2019/11/07	0	0.00	15	33.00	32.80	-15	631	-2.38%
2019/11/04	1	34.20	0	0.00	33.90	1	639	0.16%
2019/11/01	0	0.00	1	33.95	34.00	-1	635	-0.16%
2019/10/28	0	0.00	3	32.60	32.75	-3	597	-0.50%
2019/10/25	0	0.00	2	32.80	32.75	-2	597	-0.33%
2019/10/22	0	0.00	1	33.50	33.35	-1	596	-0.17%
2019/10/18	1	33.60	1	33.50	33.70	0	575	0.00%
2019/10/17	0	0.00	2	33.48	33.70	-2	553	-0.36%
2019/10/16	13	33.22	0	0.00	33.10	13	540	2.40%
2019/10/09	8	34.76	9	34.49	34.45	-1	498	-0.20%
2019/09/20	0	0.00	1	31.15	31.05	-1	322	-0.31%
2019/09/18	0	0.00	10	30.45	30.50	-10	337	-2.96%
2019/09/11	0	0.00	1	31.60	31.20	-1	349	-0.29%
2019/09/05	5	33.15	5	32.20	32.20	0	361	0.00%
2019/08/06	0	0.00	5	28.10	29.40	-5	969	-0.52%
2019/07/30	0	0.00	5	32.05	31.25	-5	987	-0.51%
2019/07/29	2	32.85	0	0.00	32.25	2	985	0.20%
2019/07/22	0	0.00	2	31.95	31.80	-2	994	-0.20%
2019/07/15	2	33.05	1	32.50	32.80	1	1,001	0.10%
2019/07/04	1	31.70	0	0.00	31.65	1	1,021	0.10%
2019/07/01	6	31.88	6	31.58	31.65	0	1,076	0.00%
2019/06/24	5	33.30	0	0.00	33.30	5	1,063	0.47%
2019/06/20	3	33.40	1	33.40	33.40	2	1,063	0.19%
2019/06/19	6	33.13	0	0.00	33.10	6	1,065	0.56%
2019/06/13	0	0.00	3.4	34.04	34.10	-3.4	1,089	-0.31%
2019/06/10	0	0.00	1	33.85	34.00	-1	1,146	-0.09%
2019/06/06	0	0.00	5	33.65	33.85	-5	1,171	-0.43%
2019/06/05	0	0.00	3	35.93	34.75	-3	1,166	-0.26%
2019/06/04	3	35.43	0	0.00	35.40	3	1,151	0.26%
2019/06/03	2	36.58	1	36.60	36.35	1	1,144	0.09%
2019/05/29	1	35.55	12	35.58	35.45	-11	1,051	-1.05%
2019/05/28	12	36.85	7.2	36.02	35.80	4.8	1,043	0.46%
2019/05/24	17	35.41	1	35.25	35.60	16	979	1.63%
2019/05/23	6	34.17	19	34.73	35.30	-13	929	-1.40%
2019/05/16	1	29.15	0	0.00	28.65	1	1,116	0.09%
2019/05/10	0	29.10	39	29.63	29.10	-39	1,227	-3.18%
2019/04/30	1	31.70	0	0.00	32.50	1	1,286	0.08%
2019/04/29	0	0.00	5	33.15	33.15	-5	1,273	-0.39%
2019/04/26	1	33.30	0	0.00	33.30	1	1,277	0.08%
2019/04/25	0	0.00	3	34.00	34.05	-3	1,283	-0.23%
2019/04/23	0	0.00	0.1	34.15	34.30	-0.1	1,347	-0.01%
2019/04/22	0	0.00	1	35.05	34.85	-1	1,349	-0.07%
2019/04/18	5	33.70	0	0.00	33.70	5	1,345	0.37%
2019/04/15	10	33.80	0	0.00	33.75	10	1,352	0.74%
2019/04/11	0	0.00	4	35.08	34.35	-4	1,351	-0.30%
2019/04/09	39	35.50	0	0.00	35.35	39	1,363	2.86%
2019/04/08	2	36.55	2	35.65	35.55	0	1,361	0.00%
2019/04/03	0	0.00	5	34.80	34.75	-5	1,342	-0.37%
2019/03/27	1	34.40	1	34.00	33.85	0	1,493	0.00%
2019/03/26	0	0.00	4	33.56	33.40	-4	1,492	-0.27%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/20	0	0.00	1	33.50	33.50	-1	1,571	-0.06%
2019/03/18	1	32.90	1	33.60	34.10	0	1,599	0.00%
2019/03/15	2	33.65	0	0.00	33.75	2	1,597	0.13%
2019/03/14	1	35.65	1	35.00	35.00	0	1,585	0.00%
2019/03/13	0	0.00	1	36.35	36.35	-1	1,577	-0.06%
2019/03/12	1	36.60	0	0.00	36.90	1	1,592	0.06%
2019/03/11	1	36.40	1	36.00	37.15	0	1,593	0.00%
2019/03/08	1	35.50	0	0.00	35.70	1	1,601	0.06%
2019/03/07	0	0.00	1	36.30	35.20	-1	1,605	-0.06%
2019/03/06	1	35.70	0	0.00	35.55	1	1,606	0.06%
2019/03/04	0	0.00	1	35.60	35.65	-1	1,757	-0.06%
2019/02/25	0	0.00	1	36.75	36.20	-1	1,860	-0.05%
2019/02/22	1	37.70	0	0.00	36.50	1	1,848	0.05%
2019/02/21	49	36.99	49	37.21	37.35	0	1,799	0.00%
2019/02/20	2	35.78	4	35.76	35.70	-2	1,721	-0.12%
2019/02/19	2	36.65	0	0.00	35.75	2	1,660	0.12%
2019/02/18	53	33.01	54	33.23	34.65	-1	1,484	-0.07%
2019/02/12	3	32.20	0	0.00	31.95	3	1,368	0.22%
2019/01/25	3	31.33	1	31.00	30.70	2	1,267	0.16%
2019/01/22	4	29.96	4	29.98	29.50	0	1,219	0.00%
2019/01/18	0	0.00	2	30.40	29.80	-2	1,203	-0.17%
2019/01/16	2	30.65	2.1	31.28	30.50	-0.1	1,183	-0.01%
2019/01/14	3	28.35	2	28.45	28.35	1	1,120	0.09%
2019/01/10	0	0.00	1	29.35	29.30	-1	1,111	-0.09%
2019/01/09	1	29.20	2	28.95	29.10	-1	1,113	-0.09%
2019/01/08	5	29.79	2	29.80	29.65	3	1,104	0.27%
2019/01/04	4	28.95	0	0.00	29.10	4	1,098	0.36%
2019/01/03	0	0.00	2	29.20	29.20	-2	1,096	-0.18%
2019/01/02	1	29.35	4	29.25	29.25	-3	1,092	-0.27%
2018/12/28	3	30.90	1	30.45	30.65	2	1,081	0.19%
2018/12/27	0	0.00	1	31.05	30.25	-1	1,067	-0.09%
2018/12/26	0	0.00	1	30.80	30.30	-1	1,059	-0.09%
2018/12/25	5	31.34	3	32.45	31.35	2	1,039	0.19%
2018/12/24	0	0.00	1	30.20	31.15	-1	953	-0.10%
2018/12/21	1	29.45	0	0.00	28.45	1	928	0.11%
2018/12/20	4	29.05	9	28.52	27.20	-5	887	-0.56%
2018/12/18	6	29.93	14	29.38	29.50	-8	867	-0.92%
2018/12/17	2	31.60	7	31.87	31.15	-5	892	-0.56%
2018/12/14	2	31.05	1	31.20	31.05	1	881	0.11%
2018/12/13	6	33.93	3	33.12	32.60	3	865	0.35%
2018/12/12	1	32.45	0	0.00	32.45	1	815	0.12%
2018/12/11	0	0.00	5	32.45	33.00	-5	794	-0.63%
2018/12/10	10	33.73	0	0.00	33.50	10	776	1.29%
2018/12/07	0	0.00	10	33.50	34.20	-10	760	-1.31%
2018/12/06	0	0.00	2	33.80	32.60	-2	739	-0.27%
2018/12/05	0	0.00	1	34.00	34.10	-1	719	-0.14%
2018/12/04	2	33.75	0	0.00	33.95	2	697	0.29%
2018/12/03	0	0.00	5	32.25	31.95	-5	664	-0.75%
2018/11/30	5	32.50	0	0.00	32.15	5	640	0.78%
2018/11/29	0	0.00	11	31.56	31.50	-11	626	-1.76%
2018/11/28	23	31.92	9	32.00	32.20	14	607	2.30%
2018/11/27	21	31.08	3	31.85	32.20	18	553	3.25%
2018/11/26	1	28.90	1	28.20	29.70	0	440	0.00%
2018/11/23	11	27.00	5	27.65	27.00	6	407	1.47%
2018/11/22	12	28.20	3	27.20	28.25	9	380	2.36%
2018/11/06	3	20.70	0	0.00	20.45	3	264	1.14%
2018/11/02	5	20.10	0	0.00	20.05	5	259	1.92%
2018/10/31	1	19.70	0	0.00	19.65	1	258	0.39%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/10/04	0.1	26.95	0	0.00	26.95	0.1	225	0.02%
2018/09/13	1	26.50	1	26.45	26.40	0	190	0.00%
2018/09/11	0	0.00	1	26.70	26.70	-1	211	-0.47%
2018/09/04	4	30.00	4	29.75	29.75	0	255	0.00%
2018/08/31	0	0.00	2	28.20	28.25	-2	254	-0.79%
2018/08/30	10	28.20	0	0.00	28.20	10	262	3.80%
2018/08/29	10	28.35	0	0.00	28.20	10	280	3.56%
2018/08/09	0	0.00	1	30.90	31.00	-1	327	-0.31%
2018/08/03	2	31.90	2	32.20	31.80	0	332	0.00%
2018/07/24	1	29.90	0	0.00	30.15	1	373	0.27%
2018/07/04	0	0.00	5.2	32.50	32.60	-5.2	531	-0.99%
2018/07/02	0.4	33.30	0	0.00	33.40	0.4	535	0.07%
2018/06/29	0	0.00	1	34.00	33.45	-1	535	-0.19%
2018/06/26	0	0.00	7	32.21	32.95	-7	527	-1.33%
2018/06/25	0	0.00	1	33.40	32.90	-1	527	-0.19%
2018/06/22	2	33.20	0	0.00	33.70	2	526	0.38%
2018/06/21	3	33.55	0	0.00	32.85	3	530	0.57%
2018/06/20	11	35.39	11	36.00	33.20	0	531	0.00%
2018/06/14	0	0.00	10	32.10	31.90	-10	487	-2.05%
2018/06/08	0	0.00	2	30.85	30.90	-2	469	-0.43%
2018/06/06	12	31.43	0	0.00	31.50	12	458	2.62%
2018/06/05	2	30.10	0	0.00	30.30	2	442	0.45%
2018/05/28	0	0.00	1	28.05	28.00	-1	397	-0.25%
2018/05/25	1	28.20	0	0.00	28.00	1	397	0.25%
2018/05/21	0	0.00	0.3	27.30	27.30	-0.3	396	-0.07%
2018/05/11	0.6	27.45	0	0.00	27.45	0.6	415	0.14%
2018/05/10	1	28.30	0	0.00	27.75	1	415	0.24%
2018/04/27	7	29.10	6	29.60	29.40	1	425	0.23%
2018/04/24	1	26.95	0	0.00	26.75	1	357	0.28%
2018/04/20	2	26.20	0	0.00	26.35	2	351	0.57%
2018/04/18	5	28.40	5	27.52	27.70	0	339	0.00%
2018/03/28	0	0.00	6	29.12	29.20	-6	295	-2.03%
2018/02/09	0	0.00	1	31.50	32.00	-1	412	-0.24%
2018/01/31	0	0.00	1	37.50	39.30	-1	393	-0.25%
2018/01/30	2	38.20	1	38.30	37.35	1	370	0.27%
2018/01/26	0	0.00	1	35.85	35.60	-1	362	-0.28%
2018/01/22	0	0.00	1	37.50	37.55	-1	382	-0.26%
2018/01/15	0	0.00	1	37.60	37.80	-1	400	-0.25%
2018/01/05	0	0.00	1	39.75	39.50	-1	445	-0.22%