奇偶 (3356)-凱基-興隆券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.6
漲跌
▲0.3
漲幅
+0.56%
成交量
743張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	52.91	0	0.00	53.00	1	2,178	0.05%
2024/04/25	0	52.50	0	0.00	52.80	0	2,172	0.00%
2024/04/24	1	54.20	2	54.00	54.00	-1	2,157	-0.05%
2024/04/23	0	0.00	8	52.20	52.60	-8	2,138	-0.37%
2024/04/22	0	0.00	12	51.20	51.10	-12	2,129	-0.56%
2024/04/19	1	52.21	5	51.90	51.60	-4	2,121	-0.19%
2024/04/18	1	54.20	1	54.30	54.20	0	2,087	0.00%
2024/04/17	1	53.91	1	54.70	53.90	0	2,075	0.00%
2024/04/16	5	51.80	0	0.00	51.80	5	2,050	0.24%
2024/04/15	0	0.00	1	55.60	55.40	-1	2,005	-0.05%
2024/04/11	3	54.80	1	54.90	54.50	2	1,962	0.10%
2024/04/10	2	56.45	2	55.80	55.70	0	1,938	0.00%
2024/04/09	2	54.80	0	0.00	56.90	2	1,891	0.11%
2024/04/08	0	0.00	1	55.90	55.50	-1	1,860	-0.05%
2024/04/02	2	56.00	4	56.73	56.30	-2	1,804	-0.11%
2024/04/01	1	55.49	0	0.00	55.50	1	1,721	0.06%
2024/03/29	1	52.00	0	0.00	52.00	1	1,610	0.06%
2024/03/26	20	50.60	2	51.05	51.70	18	1,572	1.14%
2024/03/20	0	0.00	1	52.30	52.20	-1	1,586	-0.06%
2024/03/18	0	0.00	2	53.60	53.90	-2	1,529	-0.13%
2024/03/15	1	53.00	0	0.00	53.70	1	1,507	0.07%
2024/03/14	3	53.90	3	53.67	52.80	0	1,454	0.00%
2024/03/08	0	0.00	2	50.95	50.00	-2	1,216	-0.16%
2024/03/06	1	50.80	0	0.00	50.50	1	1,136	0.09%
2024/03/05	1	50.00	1	49.75	49.75	0	1,083	0.00%
2024/03/04	8	52.86	5	52.70	50.00	3	1,023	0.29%
2024/02/29	0	0.00	1	45.75	45.80	-1	591	-0.17%
2024/02/21	0	0.00	5	45.00	44.95	-5	652	-0.77%
2024/02/19	0	0.00	3	45.98	45.40	-3	644	-0.47%
2024/02/01	1	43.45	0	0.00	43.50	1	621	0.16%
2024/01/29	4	44.14	0	0.00	44.15	4	618	0.65%
2024/01/26	1	44.45	1	43.45	43.25	0	571	0.00%
2023/12/28	0	0.00	1	44.95	44.85	-1	607	-0.16%
2023/12/21	6	44.05	0	0.00	44.00	6	622	0.96%
2023/12/20	4	44.15	0	0.00	44.35	4	625	0.64%
2023/12/19	0	0.00	3	44.20	44.60	-3	623	-0.48%
2023/12/18	4	45.71	0	0.00	45.20	4	605	0.66%
2023/11/28	0	0.00	10	44.66	44.75	-10	667	-1.50%
2023/11/27	0	0.00	2	44.50	44.10	-2	672	-0.30%
2023/11/21	12	44.24	1	44.35	44.20	11	649	1.69%
2023/11/15	0	0.00	2	42.45	42.10	-2	640	-0.31%
2023/11/13	2	42.85	0	0.00	42.80	2	659	0.30%
2023/11/09	8	41.70	0	0.00	41.70	8	675	1.18%
2023/10/19	1	40.60	0	0.00	40.40	1	1,333	0.08%
2023/10/04	1	45.90	0	0.00	45.20	1	1,902	0.05%
2023/10/03	0	0.00	2	48.20	47.50	-2	1,989	-0.10%
2023/09/25	0	0.00	2	46.95	47.15	-2	2,700	-0.07%
2023/09/22	0	0.00	3	45.62	46.20	-3	3,093	-0.10%
2023/09/19	0	0.00	1	48.50	47.80	-1	4,601	-0.02%
2023/09/14	3	48.25	0	48.00	47.85	3	4,929	0.06%
2023/09/13	2	47.30	0	0.00	48.00	2	5,027	0.04%
2023/08/14	1	46.40	0	0.00	46.50	1	6,345	0.02%
2023/08/11	3	47.17	0	0.00	47.00	3	6,330	0.05%
2023/08/10	2	49.38	0	0.00	49.25	2	6,280	0.03%
2023/08/09	2	53.60	2	54.00	54.70	0	6,182	0.00%
2023/08/01	1	51.10	0	0.00	51.20	1	6,003	0.02%
2023/07/24	7	51.66	0	0.00	52.30	7	6,049	0.12%
2023/07/19	0	0.00	2	54.60	53.20	-2	5,985	-0.03%
2023/07/18	4	55.33	3	54.50	54.30	1	5,956	0.02%
2023/07/17	11	57.54	3	57.20	57.50	8	5,890	0.14%
2023/07/14	2	55.75	2	56.60	56.50	0	5,832	0.00%
2023/07/11	5	53.26	3	53.03	52.60	2	5,687	0.04%
2023/07/10	2	57.95	8	58.41	57.50	-6	5,563	-0.11%
2023/07/07	3	57.30	0	0.00	56.40	3	5,483	0.05%
2023/07/06	3	59.00	21	57.71	57.50	-18	5,381	-0.33%
2023/07/05	2	62.00	5	62.00	60.20	-3	5,293	-0.06%
2023/07/04	7	58.46	4	58.35	59.00	3	5,133	0.06%
2023/07/03	0	0.00	1	58.00	58.50	-1	5,029	-0.02%
2023/06/30	7	58.41	9	58.73	58.50	-2	4,794	-0.04%
2023/06/29	0	0.00	4	57.00	57.10	-4	4,405	-0.09%
2023/06/28	6	54.43	20	55.37	55.30	-14	4,156	-0.34%
2023/06/27	29	54.30	9	55.29	53.00	20	3,745	0.53%
2023/06/26	2	52.25	16.6	51.21	53.50	-14.6	2,916	-0.50%
2023/06/21	30	48.82	2	48.75	48.70	28	2,735	1.02%
2023/06/20	6	47.98	0	0.00	48.15	6	2,732	0.22%
2023/06/15	3	49.73	37	48.25	47.70	-34	2,542	-1.34%
2023/06/14	8	46.46	8	46.96	47.60	0	2,030	0.00%
2023/06/12	6	44.61	10	44.30	44.80	-4	1,684	-0.24%
2023/06/07	2	42.65	0	0.00	41.70	2	1,558	0.13%
2023/05/31	0	0.00	8	41.03	40.85	-8	2,608	-0.31%
2023/05/30	0	0.00	2	41.65	41.65	-2	2,598	-0.08%
2023/05/29	0	0.00	2	40.40	40.60	-2	2,569	-0.08%
2023/05/26	0	0.00	4	39.75	39.35	-4	2,571	-0.16%
2023/05/25	1	40.00	0	0.00	39.95	1	2,574	0.04%
2023/05/23	1	40.50	0	0.00	40.55	1	2,607	0.04%
2023/05/17	1	39.70	0	0.00	39.65	1	2,630	0.04%
2023/05/16	3	39.45	0	0.00	39.40	3	2,627	0.11%
2023/05/12	0	0.00	1	37.70	38.55	-1	2,675	-0.04%
2023/05/11	5.1	38.82	3	37.98	37.90	2.1	2,766	0.08%
2023/05/09	0.1	38.75	0	0.00	38.95	0.1	2,781	0.00%
2023/05/08	1	40.00	5	40.25	39.85	-4	2,780	-0.14%
2023/05/05	12	40.11	0	0.00	39.95	12	2,775	0.43%
2023/05/03	0.1	37.20	0	0.00	37.10	0.1	2,601	0.00%
2023/04/25	0.3	37.73	4	36.85	36.95	-3.7	2,641	-0.14%
2023/04/21	0.2	38.10	0	0.00	37.70	0.2	2,660	0.01%
2023/04/20	0.3	39.10	0	0.00	38.60	0.3	2,697	0.01%
2023/04/19	2.1	40.00	0	0.00	39.55	2.1	2,717	0.08%
2023/04/18	1	40.70	6	40.90	40.65	-5	2,700	-0.19%
2023/04/17	1	40.80	25	40.62	40.80	-24	2,718	-0.88%
2023/04/14	0	0.00	9	41.50	40.55	-9	2,720	-0.33%
2023/04/13	10	41.67	0	0.00	41.00	10	2,716	0.37%
2023/04/12	20	42.64	0	0.00	42.75	20	2,746	0.73%
2023/04/11	1	41.75	0	0.00	41.75	1	2,757	0.04%
2023/04/10	11	42.00	2	42.00	41.85	9	2,797	0.32%
2023/04/06	18	42.19	3	41.97	41.90	15	2,815	0.53%
2023/03/31	1	42.00	0	0.00	42.70	1	2,829	0.04%
2023/03/27	0	0.00	2	43.78	43.55	-2	2,958	-0.07%
2023/03/09	0	0.00	2	47.89	45.50	-2	4,699	-0.04%
2023/03/08	0	0.00	3	45.72	45.75	-3	4,574	-0.07%
2023/03/07	5	45.11	2	45.75	45.75	3	4,714	0.06%
2023/03/06	22	45.02	20	44.82	45.95	2	4,934	0.04%
2023/02/07	0	39.95	0	0.00	40.00	0	7,885	0.00%
2023/02/01	0	39.20	0	0.00	39.60	0	8,139	0.00%
2023/01/17	1.1	38.01	1	37.85	37.60	0.1	8,155	0.00%
2023/01/13	0.1	38.00	0	0.00	37.45	0.1	8,199	0.00%
2023/01/11	10.1	38.72	0	0.00	38.45	10.1	8,388	0.12%
2023/01/10	0	0.00	8	39.91	39.20	-8	8,504	-0.09%
2023/01/05	8	39.27	0	0.00	39.10	8	8,592	0.09%
2022/12/29	0	0.00	1	38.90	38.95	-1	8,787	-0.01%
2022/12/26	5	40.60	0	0.00	40.65	5	8,747	0.06%
2022/12/23	0	0.00	10	40.77	41.00	-10	8,740	-0.11%
2022/12/22	20	41.86	5	41.46	42.00	15	8,751	0.17%
2022/12/21	1	41.10	1	41.20	41.35	0	8,754	0.00%
2022/12/15	7	43.83	0	0.00	44.00	7	8,615	0.08%
2022/12/14	1	43.80	1	43.60	44.00	0	8,557	0.00%
2022/12/13	1	44.15	0	0.00	43.60	1	8,591	0.01%
2022/12/12	4	45.43	0.1	45.65	45.35	4	8,547	0.05%
2022/12/08	1	46.80	6	46.87	46.75	-5	8,607	-0.06%
2022/12/07	1	46.20	1	45.15	45.15	0	8,528	0.00%
2022/12/05	2	46.40	0	0.00	46.50	2	8,329	0.02%
2022/12/02	6	48.08	12	47.82	47.05	-6	8,173	-0.07%
2022/12/01	7	47.11	2	47.45	48.80	5	7,531	0.07%
2022/11/29	0	0.00	1	43.90	44.55	-1	7,013	-0.01%
2022/11/28	2	44.03	3	44.33	44.45	-1	6,781	-0.01%
2022/11/25	2	42.60	0	0.00	41.95	2	6,429	0.03%
2022/11/24	3	42.80	0	0.00	42.70	3	6,261	0.05%
2022/11/17	16	44.74	22	45.76	46.75	-6	5,321	-0.11%
2022/11/16	13	42.37	2	42.50	42.50	11	4,893	0.22%
2022/11/14	0	0.00	2	42.65	42.65	-2	4,647	-0.04%
2022/11/11	4	43.08	0	0.00	42.65	4	4,509	0.09%
2022/11/10	9	43.48	31	46.06	44.80	-22	4,147	-0.53%
2022/11/08	40	41.75	40.2	42.54	42.55	-0.2	3,331	0.00%
2022/11/07	0	0.00	1	38.40	40.15	-1	2,817	-0.04%
2022/11/04	1	36.60	1	36.50	36.50	0	2,767	0.00%
2022/11/02	5	34.55	0	0.00	33.95	5	2,552	0.20%
2022/11/01	21	34.14	3	35.08	34.50	18	2,443	0.74%
2022/10/31	0	0.00	1	32.55	33.20	-1	2,305	-0.04%
2022/10/28	0	0.00	1	32.10	32.15	-1	2,266	-0.04%
2022/10/27	2	32.43	0	0.00	32.80	2	2,225	0.09%
2022/10/21	0	0.00	10	31.55	31.45	-10	2,134	-0.47%
2022/10/18	0	0.00	2	33.10	34.40	-2	1,873	-0.11%
2022/10/17	2	30.93	0	0.00	33.25	2	1,732	0.12%
2022/10/07	2	33.25	6	33.33	33.25	-4	1,505	-0.27%
2022/10/04	1	30.30	0	0.00	30.30	1	1,235	0.08%
2022/10/03	2	31.60	2	31.25	30.90	0	1,221	0.00%
2022/09/30	0	0.00	1	31.90	31.80	-1	1,207	-0.08%
2022/09/28	0	0.00	1	30.80	30.45	-1	1,169	-0.09%
2022/09/27	2	32.08	0	0.00	32.05	2	1,138	0.18%
2022/09/26	0	0.00	2	32.78	32.25	-2	1,130	-0.18%
2022/09/23	1	32.80	0	0.00	32.80	1	1,122	0.09%
2022/09/21	0	0.00	10	33.20	33.15	-10	1,098	-0.91%
2022/09/20	5	33.78	0	0.00	33.55	5	1,072	0.47%
2022/09/19	1	34.00	1	33.40	33.60	0	996	0.00%
2022/09/16	1	34.40	1	34.15	34.25	0	959	0.00%
2022/09/15	72	33.53	76	33.80	34.10	-4	869	-0.46%
2022/09/14	34	32.43	38	31.21	32.50	-4	717	-0.56%
2022/09/05	5	28.30	0	0.00	28.30	5	617	0.81%
2022/08/31	10	29.45	0	0.00	29.50	10	722	1.38%
2022/08/19	0	28.90	4	28.88	29.00	-4	1,060	-0.38%
2022/08/17	1	28.45	0	0.00	28.45	1	1,870	0.05%
2022/08/16	0	0.00	1	28.65	28.50	-1	2,019	-0.05%
2022/08/12	1	27.85	2	27.85	27.95	-1	2,076	-0.05%
2022/08/11	5	28.03	0	0.00	28.00	5	2,074	0.24%
2022/08/02	3	29.10	0	0.00	29.20	3	2,135	0.14%
2022/08/01	5	29.55	0	0.00	29.70	5	2,180	0.23%
2022/07/05	0	0.00	1.4	26.84	26.85	-1.4	2,423	-0.06%
2022/06/17	0	0.00	5	29.85	29.90	-5	2,324	-0.22%
2022/06/15	0	0.00	4	31.83	31.30	-4	2,294	-0.17%
2022/06/10	6	33.18	0	0.00	32.70	6	2,246	0.27%
2022/06/06	3	34.60	0	0.00	34.80	3	2,118	0.14%
2022/05/31	12	35.30	12	35.77	35.60	0	1,966	0.00%
2022/05/30	6	35.13	6	34.20	34.30	0	1,874	0.00%
2022/05/27	52	35.20	52	34.56	35.20	0	1,820	0.00%
2022/05/25	0	0.00	1	34.95	35.95	-1	1,516	-0.07%
2022/05/24	0	0.00	3	36.10	36.15	-3	885	-0.34%
2022/05/19	0	0.00	0	29.40	29.45	0	680	0.00%
2022/05/06	8	33.54	8	33.74	33.60	0	576	0.00%
2022/05/05	0	0.00	4	33.18	33.60	-4	505	-0.79%
2022/05/04	1	32.00	1	31.80	31.40	0	423	0.00%
2022/05/03	1	32.00	0	0.00	31.60	1	396	0.25%
2022/04/06	0	0.00	5	28.30	28.35	-5	293	-1.71%
2022/03/22	0	0.00	1	28.45	28.50	-1	340	-0.29%
2022/03/11	0	0.00	4	27.98	28.00	-4	362	-1.10%
2022/02/18	1	31.15	0	0.00	31.00	1	367	0.27%
2021/12/24	0	0.00	40	32.47	31.70	-40	347	-11.52%
2021/12/15	10	30.72	0	0.00	30.85	10	349	2.86%
2021/12/14	30	30.72	0	0.00	30.55	30	354	8.47%
2021/11/18	1	32.50	0	0.00	32.75	1	435	0.23%
2021/10/29	1	31.45	0	0.00	31.45	1	592	0.17%
2021/10/28	0	0.00	1	31.80	31.85	-1	599	-0.17%
2021/10/21	1	31.05	0	0.00	30.95	1	735	0.14%
2021/10/15	0	0.00	1	30.45	30.45	-1	911	-0.11%
2021/10/06	1	29.85	0	0.00	29.55	1	1,207	0.08%
2021/09/29	0	0.00	1	32.20	31.95	-1	1,383	-0.07%
2021/09/24	3	34.02	0	0.00	34.25	3	1,442	0.21%
2021/09/17	0	0.00	1	35.50	35.20	-1	1,510	-0.07%
2021/09/15	1	34.55	0	0.00	34.60	1	1,521	0.07%
2021/09/14	1	35.95	0	0.00	35.10	1	1,529	0.07%
2021/09/13	2	36.00	0	0.00	36.10	2	1,534	0.13%
2021/09/02	1	38.20	0	0.00	37.60	1	1,691	0.06%
2021/08/11	0	0.00	3	36.13	36.40	-3	1,588	-0.19%
2021/07/30	1	40.00	0	0.00	38.75	1	1,586	0.06%
2021/07/29	2	39.30	0	0.00	39.30	2	1,575	0.13%
2021/07/28	0	0.00	3	37.38	38.85	-3	1,568	-0.19%
2021/07/27	3	41.43	0	0.00	40.75	3	1,547	0.19%
2021/07/26	0	0.00	1	41.90	41.60	-1	1,549	-0.06%
2021/07/23	1	42.00	0	0.00	42.65	1	1,553	0.06%
2021/07/22	6	42.10	4	42.38	42.80	2	1,551	0.13%
2021/07/21	1	40.20	0	0.00	40.05	1	1,562	0.06%
2021/07/20	1	40.15	1	40.40	40.60	0	1,609	0.00%
2021/07/19	1	41.40	4	40.66	41.40	-3	1,592	-0.19%
2021/07/14	0	0.00	1	37.35	38.40	-1	1,496	-0.07%
2021/07/12	4	38.31	0	0.00	38.90	4	1,437	0.28%
2021/07/09	1	35.50	0	0.00	36.65	1	1,373	0.07%
2021/07/06	1.1	34.94	5	35.30	34.70	-4	1,344	-0.29%
2021/07/01	1	34.30	0	0.00	34.50	1	1,315	0.08%
2021/06/17	1	31.35	0	0.00	32.15	1	1,215	0.08%
2021/06/10	0	0.00	1	29.05	29.35	-1	1,168	-0.09%
2021/05/24	1	27.00	0	0.00	27.50	1	1,148	0.09%
2021/04/28	8	34.70	0	0.00	34.70	8	978	0.82%
2021/04/27	2	35.20	0	0.00	33.85	2	960	0.21%
2021/04/26	0	0.00	3	35.47	35.90	-3	885	-0.34%
2021/04/22	0	0.00	6	32.27	31.50	-6	801	-0.75%
2021/04/21	6	33.68	0	0.00	33.25	6	780	0.77%
2021/04/15	0	0.00	2	32.10	33.05	-2	758	-0.26%
2021/04/07	2	31.65	0	0.00	31.15	2	833	0.24%
2021/04/06	0	0.00	1	32.00	31.60	-1	871	-0.11%
2021/03/31	0	0.00	1	30.15	30.15	-1	1,057	-0.09%
2021/03/25	4	28.94	0	0.00	28.75	4	1,263	0.32%
2021/03/23	2	29.70	0	0.00	29.20	2	1,267	0.16%
2021/03/17	0	0.00	18	28.43	28.20	-18	1,229	-1.46%
2021/03/16	18	28.85	3	28.87	28.50	15	1,232	1.22%
2021/03/10	0	0.00	0.5	27.40	27.10	-0.5	1,248	-0.04%
2021/03/02	1	27.80	0	0.00	27.50	1	1,346	0.07%
2021/02/23	6	28.26	0	0.00	28.20	6	1,359	0.44%
2021/02/22	10	28.60	0	0.00	28.55	10	1,401	0.71%
2021/01/26	1	26.90	0	0.00	26.80	1	1,434	0.07%
2021/01/22	1	27.10	0	0.00	27.25	1	1,426	0.07%
2021/01/15	1	28.50	0	0.00	28.40	1	1,421	0.07%
2021/01/11	3	30.20	0	0.00	30.05	3	1,364	0.22%
2021/01/08	2	30.80	0	0.00	31.40	2	1,349	0.15%
2020/12/31	10	33.95	0	0.00	33.70	10	1,178	0.85%
2020/12/25	0	0.00	2	34.15	33.80	-2	1,011	-0.20%
2020/12/24	0	0.00	2	30.40	32.25	-2	845	-0.24%
2020/12/23	5	28.90	8	29.24	29.35	-3	728	-0.41%
2020/12/21	3	28.80	0	0.00	27.85	3	639	0.47%
2020/12/04	0	0.00	0	27.80	27.50	0	657	0.00%
2020/11/25	0	0.00	3	26.60	26.45	-3	778	-0.39%
2020/11/19	3	27.15	0	0.00	27.10	3	751	0.40%
2020/11/13	0	0.00	1	25.70	26.05	-1	661	-0.15%
2020/09/15	0	0.00	4	26.20	25.70	-4	706	-0.57%
2020/09/11	2	25.45	0	0.00	25.35	2	697	0.29%
2020/09/10	2	26.15	0	0.00	25.95	2	684	0.29%
2020/09/08	0	0.00	5	27.80	26.95	-5	632	-0.79%
2020/09/04	0	0.00	10	25.90	25.90	-10	476	-2.10%
2020/08/17	5	23.35	0	0.00	23.30	5	467	1.07%
2020/08/04	0	0.00	3.7	22.81	22.80	-3.7	580	-0.64%
2020/07/08	0	0.00	3	23.75	23.90	-3	512	-0.59%
2020/07/07	3	24.00	0	0.00	23.65	3	522	0.57%
2020/06/19	0	0.00	0.8	22.65	22.65	-0.8	516	-0.15%
2020/06/01	0	0.00	4	23.90	23.80	-4	506	-0.79%
2020/05/27	4	23.50	0	0.00	23.45	4	503	0.80%
2020/05/20	0	0.00	18	22.61	22.55	-18	475	-3.78%
2020/05/13	0	0.00	11.5	23.80	23.95	-11.5	464	-2.48%
2019/12/02	0	0.00	1	31.20	30.85	-1	645	-0.16%
2019/11/29	1	32.15	0	0.00	31.35	1	643	0.16%
2019/11/11	0	0.00	3	31.60	30.50	-3	645	-0.46%
2019/10/23	1	33.15	0	0.00	33.00	1	600	0.17%
2019/10/17	0	0.00	1	33.50	33.70	-1	553	-0.18%
2019/10/14	2	33.25	0	0.00	33.50	2	522	0.38%
2019/10/09	1	34.45	0	0.00	34.45	1	498	0.20%
2019/07/15	3	32.58	0	0.00	32.80	3	1,001	0.30%
2019/06/28	0	0.00	4	31.20	31.40	-4	1,073	-0.37%
2019/06/17	2	33.75	0	0.00	33.45	2	1,071	0.19%
2019/05/24	3	35.50	0	0.00	35.60	3	979	0.31%
2019/05/23	1	34.15	1	34.65	35.30	0	929	0.00%
2019/04/29	0	0.00	20	33.13	33.15	-20	1,273	-1.57%
2019/04/25	1	33.90	9	34.00	34.05	-8	1,283	-0.62%
2019/04/23	0	0.00	1	35.20	34.30	-1	1,347	-0.07%
2019/04/22	0	0.00	1	34.80	34.85	-1	1,349	-0.07%
2019/04/18	30	35.00	0	0.00	33.70	30	1,345	2.23%
2019/04/15	0	0.00	1	33.85	33.75	-1	1,352	-0.07%
2019/04/12	1	33.95	0	0.00	33.50	1	1,355	0.07%
2019/04/10	0	0.00	1	35.10	35.20	-1	1,352	-0.07%
2019/04/09	0	0.00	2	35.00	35.35	-2	1,363	-0.15%
2019/04/08	1	36.30	12	35.85	35.55	-11	1,361	-0.81%
2019/03/22	10	33.60	0	0.00	33.50	10	1,515	0.66%
2019/03/12	2	36.63	0	0.00	36.90	2	1,592	0.13%
2019/03/11	0	0.00	4	36.25	37.15	-4	1,593	-0.25%
2019/03/05	0	0.00	5	35.78	35.30	-5	1,656	-0.30%
2019/02/27	1	35.50	0	0.00	35.95	1	1,779	0.06%
2019/02/25	1	36.50	1	36.45	36.20	0	1,860	0.00%
2019/02/22	7	37.93	0	0.00	36.50	7	1,848	0.38%
2019/02/21	2	37.28	1	36.75	37.35	1	1,799	0.06%
2019/02/19	3	36.58	1	37.00	35.75	2	1,660	0.12%
2019/02/18	0	0.00	4	34.08	34.65	-4	1,484	-0.27%
2019/02/12	2	32.58	0	0.00	31.95	2	1,368	0.15%
2018/12/25	3	31.97	0	0.00	31.35	3	1,039	0.29%
2018/12/04	2	32.40	2	33.00	33.95	0	697	0.00%
2018/11/27	10	31.35	11	32.02	32.20	-1	553	-0.18%
2018/11/20	0	0.00	12	23.75	23.75	-12	275	-4.36%
2018/10/19	8	20.35	0	0.00	20.40	8	254	3.15%
2018/08/20	2	28.30	0	0.00	28.30	2	323	0.62%
2018/08/13	1	29.40	0	0.00	29.50	1	327	0.31%
2018/08/03	1	31.80	0	0.00	31.80	1	332	0.30%
2018/06/19	0	0.00	5	32.95	34.75	-5	513	-0.97%
2018/06/15	5	31.90	0	0.00	32.95	5	492	1.02%
2018/04/18	0	0.00	1	27.90	27.70	-1	339	-0.29%
2018/02/06	0.8	34.50	0	0.00	34.25	0.8	410	0.20%