奇偶 (3356)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	53.50	54.00	-1	2,202	-0.05%
2024/04/25	1	52.70	1	54.10	52.80	0	2,172	0.00%
2024/04/24	1	54.30	2	53.70	54.00	-1	2,157	-0.05%
2024/04/23	1	52.60	0	0.00	52.60	1	2,138	0.05%
2024/04/19	3	51.50	3	51.50	51.60	0	2,121	0.00%
2024/04/17	1	53.90	3	52.40	53.90	-2	2,075	-0.10%
2024/04/16	7	51.76	4	52.00	51.80	3	2,050	0.15%
2024/04/12	1	55.60	0	0.00	55.30	1	1,983	0.05%
2024/04/10	1	55.70	0	0.00	55.70	1	1,938	0.05%
2024/04/09	2	56.20	1	57.00	56.90	1	1,891	0.05%
2024/04/03	3	56.57	5	57.00	55.80	-2	1,840	-0.11%
2024/04/02	6	56.30	4	56.48	56.30	2	1,804	0.11%
2024/04/01	2	55.50	2	55.70	55.50	0	1,721	0.00%
2024/03/27	1	53.20	1	52.90	53.10	0	1,595	0.00%
2024/03/26	0	0.00	2	51.50	51.70	-2	1,572	-0.13%
2024/03/15	1	53.50	5	53.90	53.70	-4	1,507	-0.27%
2024/03/14	11	54.28	5	52.80	52.80	6	1,454	0.41%
2024/03/13	2	53.00	0	0.00	52.50	2	1,369	0.15%
2024/03/12	1	51.80	4	52.45	52.20	-3	1,306	-0.23%
2024/03/11	2	51.60	2	52.05	51.90	0	1,268	0.00%
2024/03/08	3	50.12	1	50.60	50.00	2	1,216	0.16%
2024/03/07	1	49.60	1	50.20	50.70	0	1,172	0.00%
2024/03/06	1	51.30	1	51.50	50.50	0	1,136	0.00%
2024/03/05	1	48.75	2	49.08	49.75	-1	1,083	-0.09%
2024/03/04	2	51.70	0	0.00	50.00	2	1,023	0.20%
2024/03/01	1	47.00	1.1	47.47	50.30	-0.1	704	-0.01%
2023/12/21	0	0.00	0.1	44.10	44.00	-0.1	622	-0.02%
2023/12/20	0	0.00	0	44.60	44.35	0	625	0.00%
2023/12/18	0.1	45.40	0	0.00	45.20	0.1	605	0.02%
2023/12/01	0	0.00	10	45.30	45.25	-10	650	-1.54%
2023/11/30	11	45.65	0	0.00	45.60	11	662	1.66%
2023/11/24	0	0.00	1	45.25	45.10	-1	675	-0.15%
2023/11/22	0	46.45	0	0.00	45.35	0	674	0.00%
2023/11/21	1	44.65	0	0.00	44.20	1	649	0.15%
2023/10/13	0	0.00	2	42.43	42.25	-2	1,499	-0.13%
2023/10/12	0	0.00	3	42.68	43.15	-3	1,581	-0.19%
2023/10/11	3	42.65	0	0.00	42.00	3	1,650	0.18%
2023/09/27	1	46.45	1	46.60	46.60	0	2,342	0.00%
2023/09/26	3	46.62	3	46.55	46.45	0	2,455	0.00%
2023/09/21	0	0.00	1	45.65	45.50	-1	3,349	-0.03%
2023/09/15	1	47.30	1	48.25	47.90	0	4,869	0.00%
2023/09/14	1	48.15	0	0.00	47.85	1	4,929	0.02%
2023/09/13	0	0.00	1	46.75	48.00	-1	5,027	-0.02%
2023/09/12	0	0.00	4	46.61	46.45	-4	5,120	-0.08%
2023/09/11	2	47.15	1	47.65	46.35	1	5,634	0.02%
2023/09/08	6	46.53	2	46.70	46.60	4	5,888	0.07%
2023/09/07	1	46.35	4	46.76	47.20	-3	5,992	-0.05%
2023/09/06	1	46.55	0	0.00	46.25	1	6,209	0.02%
2023/09/05	0	0.00	1	46.30	46.95	-1	6,223	-0.02%
2023/09/04	2	44.80	1	45.30	45.60	1	6,228	0.02%
2023/09/01	2	45.60	0	0.00	45.35	2	6,267	0.03%
2023/08/31	3	45.12	3	45.40	45.30	0	6,274	0.00%
2023/08/30	0	0.00	1	46.00	45.65	-1	6,290	-0.02%
2023/08/29	1	45.25	7	45.39	45.45	-6	6,299	-0.10%
2023/08/28	5	45.24	0	0.00	44.90	5	6,305	0.08%
2023/08/24	2	47.35	0	0.00	46.60	2	6,351	0.03%
2023/08/21	0	0.00	2	47.95	47.95	-2	6,349	-0.03%
2023/08/18	2	47.80	1	48.70	47.40	1	6,348	0.02%
2023/08/17	3	48.02	2	48.55	48.95	1	6,347	0.02%
2023/08/16	4	47.20	4	47.54	48.25	0	6,350	0.00%
2023/08/15	2	47.83	6	47.70	47.95	-4	6,353	-0.06%
2023/08/14	6	46.17	4	46.56	46.50	2	6,345	0.03%
2023/08/11	1	47.75	1	47.00	47.00	0	6,330	0.00%
2023/08/10	2	50.85	0	0.00	49.25	2	6,280	0.03%
2023/08/09	7	52.90	7	53.76	54.70	0	6,182	0.00%
2023/08/02	0	0.00	1	51.60	49.65	-1	6,006	-0.02%
2023/07/31	1	51.50	0	0.00	51.80	1	6,095	0.02%
2023/07/27	1	51.20	1	51.70	51.90	0	6,157	0.00%
2023/07/21	0	0.00	5	52.60	52.60	-5	6,014	-0.08%
2023/07/20	1	53.80	0	0.00	53.90	1	6,007	0.02%
2023/07/19	0	0.00	1	54.10	53.20	-1	5,985	-0.02%
2023/07/18	3	56.10	3	55.87	54.30	0	5,956	0.00%
2023/07/17	4	55.98	6	56.82	57.50	-2	5,890	-0.03%
2023/07/14	1	55.80	2	55.45	56.50	-1	5,832	-0.02%
2023/07/13	3	54.33	3	54.13	54.00	0	5,774	0.00%
2023/07/12	1	53.30	0	0.00	52.80	1	5,719	0.02%
2023/07/11	4	52.55	3	52.90	52.60	1	5,687	0.02%
2023/07/10	8	57.85	14	58.09	57.50	-6	5,563	-0.11%
2023/07/07	8	57.34	10	58.33	56.40	-2	5,483	-0.04%
2023/07/06	13	58.28	2	58.15	57.50	11	5,381	0.20%
2023/07/05	9.1	60.08	12	60.66	60.20	-3	5,293	-0.06%
2023/07/04	14	58.48	22	58.66	59.00	-8	5,133	-0.16%
2023/07/03	22	59.92	21	58.72	58.50	1	5,029	0.02%
2023/06/30	14	58.59	14	58.29	58.50	0	4,794	0.00%
2023/06/29	2	56.75	7	55.71	57.10	-5	4,405	-0.11%
2023/06/28	3	55.10	3	55.23	55.30	0	4,156	0.00%
2023/06/27	60	55.58	42	55.94	53.00	18	3,745	0.48%
2023/06/26	1	53.00	5	53.30	53.50	-4	2,916	-0.14%
2023/06/21	0	0.00	3	48.77	48.70	-3	2,735	-0.11%
2023/06/20	1	48.60	0	0.00	48.15	1	2,732	0.04%
2023/06/16	0	0.00	7	46.66	46.45	-7	2,639	-0.27%
2023/06/15	12	50.02	14	48.79	47.70	-2	2,542	-0.08%
2023/06/14	5	46.88	5	46.03	47.60	0	2,030	0.00%
2023/06/13	5	43.93	0	0.00	44.00	5	1,782	0.28%
2023/06/12	2	44.90	1	44.45	44.80	1	1,684	0.06%
2023/06/08	0	0.00	11	40.62	40.55	-11	1,498	-0.73%
2023/06/07	0	0.00	6	42.10	41.70	-6	1,558	-0.38%
2023/06/02	1	41.55	0	0.00	41.15	1	1,917	0.05%
2023/05/30	0	0.00	1	41.55	41.65	-1	2,598	-0.04%
2023/05/29	1	40.60	0	0.00	40.60	1	2,569	0.04%
2023/05/23	0	0.00	7	41.00	40.55	-7	2,607	-0.27%
2023/05/22	0	0.00	13	40.90	40.55	-13	2,617	-0.50%
2023/05/19	0	0.00	4	40.20	39.75	-4	2,614	-0.15%
2023/05/17	0	0.00	1	39.85	39.65	-1	2,630	-0.04%
2023/05/16	0	0.00	2	39.63	39.40	-2	2,627	-0.08%
2023/05/15	4	38.50	0	0.00	38.60	4	2,634	0.15%
2023/05/12	0	0.00	3	38.55	38.55	-3	2,675	-0.11%
2023/05/09	4	39.64	1	40.05	38.95	3	2,781	0.11%
2023/05/08	1	40.15	1	40.05	39.85	0	2,780	0.00%
2023/05/05	21	40.30	1	40.15	39.95	20	2,775	0.72%
2023/05/04	7	40.44	9	39.87	40.80	-2	2,685	-0.07%
2023/05/03	0	0.00	7	37.17	37.10	-7	2,601	-0.27%
2023/04/24	11	38.50	0	0.00	38.50	11	2,638	0.42%
2023/04/21	2	38.00	0	0.00	37.70	2	2,660	0.08%
2023/04/19	3	40.07	0	0.00	39.55	3	2,717	0.11%
2023/04/18	5	41.00	0	0.00	40.65	5	2,700	0.19%
2023/04/14	1	41.25	0	0.00	40.55	1	2,720	0.04%
2023/04/10	0	0.00	1	42.00	41.85	-1	2,797	-0.04%
2023/03/29	1	42.75	0	0.00	42.35	1	2,893	0.03%
2023/03/28	1	42.50	0	0.00	42.40	1	2,942	0.03%
2023/03/24	0	0.00	2	43.93	43.55	-2	2,996	-0.07%
2023/03/23	1	44.70	10	45.20	44.55	-9	3,050	-0.30%
2023/03/22	0	0.00	8	43.97	43.60	-8	3,033	-0.26%
2023/03/21	1	42.50	0	0.00	42.55	1	3,053	0.03%
2023/03/20	1	41.25	0	0.00	41.20	1	3,103	0.03%
2023/03/17	3	41.10	0	0.00	40.75	3	3,223	0.09%
2023/03/13	2	42.33	0	0.00	42.50	2	3,746	0.05%
2023/03/10	3	44.70	3	44.42	43.55	0	4,341	0.00%
2023/03/09	18	47.50	13	47.50	45.50	5	4,699	0.11%
2023/03/08	0	0.00	3	44.53	45.75	-3	4,574	-0.07%
2023/03/07	11	45.02	1	45.35	45.75	10	4,714	0.21%
2023/03/06	22	45.01	23	45.46	45.95	-1	4,934	-0.02%
2023/03/03	2	41.30	11	42.02	43.15	-9	4,599	-0.20%
2023/03/02	0	0.00	2	39.30	39.25	-2	4,455	-0.04%
2023/03/01	3	38.90	0	0.00	39.15	3	4,525	0.07%
2023/02/24	1	40.00	0	0.00	39.30	1	4,624	0.02%
2023/02/22	1	40.00	0	0.00	40.15	1	5,308	0.02%
2023/02/21	0	0.00	1	41.35	40.80	-1	5,803	-0.02%
2023/02/20	0	0.00	1	41.35	41.35	-1	5,901	-0.02%
2023/02/15	2	39.70	0	0.00	39.75	2	6,454	0.03%
2023/02/09	3	41.58	4	41.55	41.30	-1	7,777	-0.01%
2023/02/08	0	40.15	0	0.00	39.65	0	7,815	0.00%
2023/02/06	0	39.45	0	0.00	40.20	0	7,973	0.00%
2023/02/01	2	39.70	0	0.00	39.60	2	8,139	0.02%
2023/01/30	0	0.00	2	38.75	38.85	-2	8,159	-0.02%
2023/01/13	2	37.60	0	0.00	37.45	2	8,199	0.02%
2023/01/09	2	39.60	0	0.00	39.65	2	8,577	0.02%
2023/01/05	2	40.00	0	0.00	39.10	2	8,592	0.02%
2022/12/23	0	40.85	0	0.00	41.00	0	8,740	0.00%
2022/12/19	0	0.00	1	42.35	42.15	-1	8,665	-0.01%
2022/12/16	0	0.00	1	42.70	42.35	-1	8,651	-0.01%
2022/12/13	2	44.53	0	0.00	43.60	2	8,591	0.02%
2022/12/12	2	45.23	1	45.35	45.35	1	8,547	0.01%
2022/12/09	1	47.05	1	47.25	47.25	0	8,572	0.00%
2022/12/08	0	0.00	6	46.50	46.75	-6	8,607	-0.07%
2022/12/07	3	45.62	0	0.00	45.15	3	8,528	0.04%
2022/12/06	2	46.00	0	0.00	46.25	2	8,387	0.02%
2022/12/05	1	48.15	3	47.03	46.50	-2	8,329	-0.02%
2022/12/02	7	48.77	4	46.49	47.05	3	8,173	0.04%
2022/12/01	4	48.24	8	46.71	48.80	-4	7,531	-0.05%
2022/11/30	6	44.05	0	0.00	44.40	6	7,097	0.08%
2022/11/29	1	45.25	2	44.90	44.55	-1	7,013	-0.01%
2022/11/28	4	44.58	5	44.70	44.45	-1	6,781	-0.01%
2022/11/25	1	42.75	1	42.25	41.95	0	6,429	0.00%
2022/11/23	1	43.55	1	43.20	42.60	0	6,191	0.00%
2022/11/21	1	44.30	10	46.01	44.30	-9	6,002	-0.15%
2022/11/18	2	44.68	1	44.65	45.15	1	5,725	0.02%
2022/11/17	20	45.23	11	45.87	46.75	9	5,321	0.17%
2022/11/15	5	42.07	6	41.62	42.35	-1	4,766	-0.02%
2022/11/11	21	43.45	11	45.45	42.65	10	4,509	0.22%
2022/11/10	30	43.87	23	46.36	44.80	7	4,147	0.17%
2022/11/09	5	44.43	4	46.24	46.80	1	3,572	0.03%
2022/11/08	8	42.33	15	41.91	42.55	-7	3,331	-0.21%
2022/11/07	1	39.00	2	38.80	40.15	-1	2,817	-0.04%
2022/11/04	3	35.47	3	34.45	36.50	0	2,767	0.00%
2022/11/03	2	33.78	1	34.20	33.65	1	2,635	0.04%
2022/11/02	0	0.00	1	34.45	33.95	-1	2,552	-0.04%
2022/11/01	2	35.05	3	34.95	34.50	-1	2,443	-0.04%
2022/10/31	0	0.00	1	33.25	33.20	-1	2,305	-0.04%
2022/10/28	1	33.35	2	32.85	32.15	-1	2,266	-0.04%
2022/10/27	1	33.00	0	0.00	32.80	1	2,225	0.04%
2022/10/21	1	31.70	0	0.00	31.45	1	2,134	0.05%
2022/10/20	2	32.93	2	33.45	33.20	0	2,094	0.00%
2022/10/19	1	35.00	1	34.75	34.75	0	2,003	0.00%
2022/10/18	1	34.05	1	34.40	34.40	0	1,873	0.00%
2022/10/17	4	32.10	3	32.60	33.25	1	1,732	0.06%
2022/10/11	0	0.00	2	31.63	30.25	-2	1,536	-0.13%
2022/10/07	2	35.25	0	0.00	33.25	2	1,505	0.13%
2022/10/06	11	33.49	11	33.87	33.70	0	1,371	0.00%
2022/09/23	0	0.00	1	32.30	32.80	-1	1,122	-0.09%
2022/09/19	0	0.00	2	34.28	33.60	-2	996	-0.20%
2022/09/16	1	34.60	1	34.15	34.25	0	959	0.00%
2022/09/15	4	34.16	1	34.05	34.10	3	869	0.35%
2022/08/23	1	31.10	1	31.30	30.70	0	971	0.00%
2022/06/15	0	0.00	2	31.75	31.30	-2	2,294	-0.09%
2022/06/10	1	33.30	0	0.00	32.70	1	2,246	0.04%
2022/06/02	3	35.93	1	36.30	35.40	2	2,093	0.10%
2022/05/31	1	35.75	1	35.80	35.60	0	1,966	0.00%
2022/05/26	1	36.30	1	34.80	34.80	0	1,699	0.00%
2022/05/25	23	34.92	22	35.76	35.95	1	1,516	0.07%
2022/05/24	4	35.85	6	35.64	36.15	-2	885	-0.23%
2022/05/06	1	33.45	1	34.20	33.60	0	576	0.00%
2022/02/23	0	30.35	0	0.00	30.15	0	359	0.00%
2022/02/17	0	0.00	8	29.85	29.95	-8	354	-2.26%
2022/02/14	8	29.30	0	0.00	29.15	8	327	2.44%
2022/01/05	1	32.25	0	0.00	32.30	1	320	0.31%
2021/11/02	0	0.00	1	31.50	30.85	-1	557	-0.18%
2021/10/28	1	32.15	0	0.00	31.85	1	599	0.17%
2021/10/08	0	0.00	4	30.40	30.45	-4	1,089	-0.37%
2021/10/05	0	0.00	2	30.50	30.20	-2	1,304	-0.15%
2021/10/04	4	30.20	0	0.00	29.85	4	1,329	0.30%
2021/09/22	0	0.00	2	33.75	33.60	-2	1,512	-0.13%
2021/09/01	0	0.00	2	39.50	38.90	-2	1,681	-0.12%
2021/08/30	2	38.60	0	0.00	38.20	2	1,668	0.12%
2021/08/17	5	35.10	5	34.13	34.40	0	1,627	0.00%
2021/08/02	0	0.00	1	39.25	39.65	-1	1,599	-0.06%
2021/07/28	5	37.64	0	0.00	38.85	5	1,568	0.32%
2021/07/27	2	41.15	0	0.00	40.75	2	1,547	0.13%
2021/07/26	1	41.60	0	0.00	41.60	1	1,549	0.06%
2021/07/23	1	42.35	0	0.00	42.65	1	1,553	0.06%
2021/07/22	0	0.00	1	41.90	42.80	-1	1,551	-0.06%
2021/07/21	1	40.05	0	0.00	40.05	1	1,562	0.06%
2021/07/20	2	40.00	0	0.00	40.60	2	1,609	0.12%
2021/07/16	0	0.00	1	38.95	39.20	-1	1,537	-0.07%
2021/07/14	1	38.30	0	0.00	38.40	1	1,496	0.07%
2021/07/13	0	0.00	1	38.15	37.35	-1	1,486	-0.07%
2021/07/12	2	37.45	2	38.93	38.90	0	1,437	0.00%
2021/06/29	1	34.10	0	0.00	33.70	1	1,289	0.08%
2021/06/18	0	0.00	20	33.08	32.95	-20	1,275	-1.57%
2021/05/17	0	0.00	4	24.93	23.95	-4	1,139	-0.35%
2021/05/13	0	0.00	2	26.80	26.95	-2	1,113	-0.18%
2021/05/12	6	26.88	0	0.00	26.70	6	1,103	0.54%
2021/05/11	4	29.25	4	29.00	28.95	0	1,072	0.00%
2021/05/07	5	29.60	0	0.00	30.05	5	1,063	0.47%
2021/05/05	5	29.50	1	29.50	29.50	4	1,051	0.38%
2021/05/03	0	0.00	1	30.75	30.75	-1	1,020	-0.10%
2021/04/29	0	0.00	17	33.70	33.40	-17	995	-1.71%
2021/04/27	2	35.13	1	34.90	33.85	1	960	0.10%
2021/04/26	1	35.90	0	0.00	35.90	1	885	0.11%
2021/04/16	7	32.84	0	0.00	32.90	7	763	0.92%
2021/04/15	0	0.00	9	32.73	33.05	-9	758	-1.19%
2021/04/13	0	0.00	1	31.75	31.45	-1	750	-0.13%
2021/04/09	0	0.00	2	31.28	31.30	-2	815	-0.25%
2021/04/08	0	0.00	6	31.79	31.85	-6	824	-0.73%
2021/04/07	1	31.25	0.1	32.00	31.15	0.9	833	0.11%
2021/04/06	1	31.85	0	0.00	31.60	1	871	0.11%
2021/04/01	0	0.00	1.1	30.60	30.65	-1.1	911	-0.12%
2021/03/31	10	29.90	0	0.00	30.15	10	1,057	0.95%
2021/03/30	1	30.50	5	29.65	29.65	-4	1,164	-0.34%
2021/03/25	1	28.90	0	0.00	28.75	1	1,263	0.08%
2021/03/24	3	29.20	0	0.00	29.15	3	1,263	0.24%
2021/03/23	0	0.00	1	30.05	29.20	-1	1,267	-0.08%
2021/03/19	1	28.70	0	0.00	28.60	1	1,224	0.08%
2021/03/18	3	28.20	3	28.45	28.45	0	1,219	0.00%
2021/03/17	0	28.60	0	0.00	28.20	0	1,229	0.00%
2021/03/16	1	28.35	0	0.00	28.50	1	1,232	0.08%
2021/03/15	5	27.90	0	0.00	27.80	5	1,224	0.41%
2021/03/04	2	27.80	0	0.00	27.75	2	1,334	0.15%
2021/03/03	0	27.35	0	0.00	28.05	0	1,346	0.00%
2021/03/02	2	28.05	0	0.00	27.50	2	1,346	0.15%
2021/02/22	5	28.55	0	0.00	28.55	5	1,401	0.36%
2021/02/19	5	28.48	0	0.00	28.45	5	1,452	0.34%
2021/01/29	0	0.00	2	26.55	26.55	-2	1,444	-0.14%
2021/01/28	2	27.10	0	0.00	27.20	2	1,442	0.14%
2021/01/12	0	0.00	15	29.90	28.80	-15	1,388	-1.08%
2021/01/07	2	30.85	0	0.00	30.65	2	1,327	0.15%
2021/01/05	5	31.90	3	31.90	31.85	2	1,277	0.16%
2021/01/04	5	34.30	3	33.43	32.80	2	1,240	0.16%
2020/12/29	0	0.00	2	34.13	34.05	-2	1,132	-0.18%
2020/12/28	3	34.20	2	33.75	34.80	1	1,078	0.09%
2020/12/25	17	33.85	0	0.00	33.80	17	1,011	1.68%
2020/12/24	1	32.00	34	31.86	32.25	-33	845	-3.90%
2020/12/23	1	29.35	1	29.95	29.35	0	728	0.00%
2020/12/22	2	28.08	1	28.40	28.05	1	659	0.15%
2020/12/16	0	0.00	3	26.70	26.55	-3	605	-0.50%
2020/12/15	2	26.10	1	26.20	25.85	1	612	0.16%
2020/12/11	0	0.00	3	26.60	26.50	-3	617	-0.49%
2020/12/01	3	28.35	1	29.05	28.65	2	827	0.24%
2020/11/30	0	0.00	10	27.90	27.15	-10	800	-1.25%
2020/11/27	0	0.00	1	27.45	27.45	-1	793	-0.13%
2020/11/25	1	26.35	0	0.00	26.45	1	778	0.13%
2020/11/18	10	28.35	1	27.15	28.40	9	704	1.28%
2020/11/12	0	0.00	3	25.60	25.50	-3	659	-0.45%
2020/11/06	0	0.00	5	24.94	24.70	-5	649	-0.77%
2020/10/22	0	0.00	1	24.45	24.45	-1	603	-0.17%
2020/10/14	5	24.05	0	0.00	23.90	5	658	0.76%
2020/10/12	0	0.00	4	24.00	23.65	-4	661	-0.60%
2020/09/25	5	23.88	0	0.00	23.25	5	742	0.67%
2020/09/24	4	24.05	0	0.00	23.90	4	745	0.54%
2020/09/22	4	25.30	0	0.00	25.30	4	737	0.54%
2020/09/21	2	26.20	0	0.00	26.15	2	730	0.27%
2020/09/17	1	26.25	0	0.00	26.20	1	718	0.14%
2020/09/16	3	25.87	0	0.00	25.55	3	710	0.42%
2020/09/15	3	26.00	0	0.00	25.70	3	706	0.42%
2020/09/14	2	25.20	0	0.00	25.20	2	701	0.29%
2020/09/11	2	26.00	2	25.40	25.35	0	697	0.00%
2020/09/09	10	27.60	0	0.00	27.15	10	661	1.51%
2020/09/08	4	29.44	6	28.98	26.95	-2	632	-0.32%
2020/09/07	4	28.45	5	28.30	28.45	-1	520	-0.19%
2020/09/04	0	0.00	32	25.80	25.90	-32	476	-6.72%
2020/09/01	0	0.00	1	23.15	23.15	-1	429	-0.23%
2020/08/18	0	0.00	1	23.90	23.75	-1	471	-0.21%
2020/08/17	1	23.30	1	23.30	23.30	0	467	0.00%
2020/08/14	1	22.75	0	0.00	22.75	1	468	0.21%
2020/07/30	3	22.55	0	0.00	22.60	3	598	0.50%
2020/07/28	0	0.00	2	21.80	21.75	-2	596	-0.34%
2020/07/27	1	22.90	0	0.00	22.90	1	588	0.17%
2020/07/17	10	22.64	0	0.00	22.50	10	537	1.86%
2020/07/14	10	23.70	0	0.00	23.50	10	531	1.88%
2020/07/10	10	22.50	0	0.00	22.60	10	514	1.94%
2020/07/03	1	22.95	0	0.00	22.80	1	504	0.20%
2020/06/19	1	23.10	0	0.00	22.65	1	516	0.19%
2020/06/10	0	0.00	1	23.90	23.70	-1	525	-0.19%
2020/06/08	1	25.10	0	0.00	24.10	1	533	0.19%
2020/05/26	0	0.00	10.2	23.80	23.75	-10.2	502	-2.04%
2020/05/15	0	0.00	2	22.60	22.50	-2	485	-0.41%
2020/05/12	2	23.93	0	0.00	23.60	2	454	0.44%
2020/05/11	10	23.15	0	0.00	23.15	10	404	2.47%
2020/04/17	1	20.90	0	0.00	20.55	1	370	0.27%
2020/03/06	3	26.60	0	0.00	26.65	3	229	1.31%
2020/02/24	5	27.45	5	28.15	27.45	0	236	0.00%
2020/02/21	5	27.70	0	0.00	27.70	5	233	2.15%
2020/02/20	2	29.30	0	0.00	28.35	2	229	0.87%
2019/11/14	0	0.00	30	30.20	30.35	-30	648	-4.62%
2019/10/30	30	33.95	0	0.00	33.80	30	622	4.82%
2019/10/21	1	33.90	0	0.00	33.90	1	599	0.17%
2019/10/14	4	33.29	5	33.56	33.50	-1	522	-0.19%
2019/10/09	2	33.85	1	33.90	34.45	1	498	0.20%
2019/09/26	0	0.00	1	31.05	30.90	-1	298	-0.33%
2019/09/23	1	30.85	0	0.00	30.85	1	311	0.32%
2019/09/05	0	0.00	6	33.28	32.20	-6	361	-1.66%
2019/09/02	0	0.00	1	32.85	32.20	-1	370	-0.27%
2019/08/30	0	0.00	1	31.70	31.80	-1	383	-0.26%
2019/08/26	1	30.95	1	31.05	30.90	0	530	0.00%
2019/08/14	1	30.75	0	0.00	30.45	1	981	0.10%
2019/08/08	1	31.80	0	0.00	31.40	1	979	0.10%
2019/08/06	0	0.00	1	28.10	29.40	-1	969	-0.10%
2019/07/26	6	32.96	0	0.00	32.95	6	982	0.61%
2019/06/04	3	35.60	0	0.00	35.40	3	1,151	0.26%
2019/06/03	2	35.80	5	36.66	36.35	-3	1,144	-0.26%
2019/05/30	0	0.00	1	35.35	35.35	-1	1,063	-0.09%
2019/05/28	7	36.76	6	36.60	35.80	1	1,043	0.10%
2019/05/24	4	35.50	5	35.84	35.60	-1	979	-0.10%
2019/05/23	4	33.91	29	34.24	35.30	-25	929	-2.69%
2019/05/14	2	28.10	0	0.00	28.95	2	1,154	0.17%
2019/05/09	1	30.10	5	30.46	29.90	-4	1,226	-0.33%
2019/05/08	1	31.45	0	0.00	31.30	1	1,226	0.08%
2019/05/03	5	33.00	0	0.00	33.00	5	1,270	0.39%
2019/05/02	4	32.45	0	0.00	32.55	4	1,272	0.31%
2019/04/30	1	31.70	3	31.70	32.50	-2	1,286	-0.16%
2019/04/26	1	33.45	0	0.00	33.30	1	1,277	0.08%
2019/04/25	1	33.90	0	0.00	34.05	1	1,283	0.08%
2019/04/24	1	33.95	0	0.00	33.95	1	1,340	0.07%
2019/04/23	1	34.15	0	0.00	34.30	1	1,347	0.07%
2019/04/22	1	34.90	0	0.00	34.85	1	1,349	0.07%
2019/04/19	1	33.50	0	0.00	33.75	1	1,346	0.07%
2019/04/17	0	0.00	3	34.90	34.75	-3	1,349	-0.22%
2019/04/12	3	33.80	0	0.00	33.50	3	1,355	0.22%
2019/04/11	8	34.83	0	0.00	34.35	8	1,351	0.59%
2019/04/10	1	35.10	0	0.00	35.20	1	1,352	0.07%
2019/04/09	4	35.38	0	0.00	35.35	4	1,363	0.29%
2019/04/08	9	36.16	4	36.48	35.55	5	1,361	0.37%
2019/04/03	0	0.00	6	34.33	34.75	-6	1,342	-0.45%
2019/04/01	3	33.80	0	0.00	33.80	3	1,440	0.21%
2019/03/27	2	34.05	0	0.00	33.85	2	1,493	0.13%
2019/03/07	0	0.00	0.4	35.20	35.20	-0.4	1,605	-0.03%
2019/02/19	0	0.00	1	37.00	35.75	-1	1,660	-0.06%
2019/02/11	1	31.50	1	32.20	32.10	0	1,332	0.00%
2019/01/28	0	0.00	2	30.70	30.45	-2	1,277	-0.16%
2019/01/16	1	30.60	0	0.00	30.50	1	1,183	0.08%
2019/01/07	0	0.00	1	29.90	29.25	-1	1,094	-0.09%
2018/12/25	0	0.00	5	31.30	31.35	-5	1,039	-0.48%
2018/12/21	2	26.80	0	0.00	28.45	2	928	0.22%
2018/12/13	2	32.60	0	0.00	32.60	2	865	0.23%
2018/11/28	5	32.23	0	0.00	32.20	5	607	0.82%
2018/11/27	0	0.00	2	32.00	32.20	-2	553	-0.36%
2018/11/23	2	27.63	0	0.00	27.00	2	407	0.49%
2018/11/22	0	0.00	5	27.94	28.25	-5	380	-1.31%
2018/11/06	1	20.95	0	0.00	20.45	1	264	0.38%
2018/10/18	0	0.00	1	21.20	21.10	-1	248	-0.40%
2018/10/12	1	21.65	0	0.00	21.40	1	243	0.41%
2018/04/25	0	0.00	3	26.60	26.95	-3	358	-0.84%
2018/04/20	3	26.70	0	0.00	26.35	3	351	0.85%
2018/02/22	0	33.50	0	0.00	33.10	0	416	0.00%
2018/02/06	0	0.00	1	35.55	34.25	-1	410	-0.24%
2018/01/31	0	0.00	2	39.48	39.30	-2	393	-0.51%
2018/01/16	2	38.45	1	38.45	38.15	1	401	0.25%