奇偶 (3356)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.0
漲跌
▼1.6
漲幅
-2.44%
成交量
7,359張
產業
上市光電類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	67.18	10	65.64	65.60	-2	3,082	-0.06%
2024/05/09	22	63.21	2	63.90	63.90	20	2,516	0.79%
2024/05/08	3	58.10	0	0.00	58.10	3	2,345	0.13%
2024/05/07	72	58.39	3	58.57	58.80	69	2,321	2.97%
2024/05/06	2	57.80	12	57.67	57.60	-10	2,280	-0.44%
2024/05/03	0	0.00	1.1	53.89	54.00	-1.1	2,208	-0.05%
2024/05/02	0	53.30	0	0.00	54.00	0	2,202	0.00%
2024/04/30	0.1	53.20	1	54.00	53.60	-0.9	2,196	-0.04%
2024/04/29	0	53.40	0	0.00	53.30	0	2,185	0.00%
2024/04/26	1.1	53.06	0	0.00	53.00	1.1	2,178	0.05%
2024/04/24	0	0.00	3	53.90	54.00	-3	2,157	-0.14%
2024/04/23	0	0.00	3	52.60	52.60	-3	2,138	-0.14%
2024/04/22	0.1	51.55	0	0.00	51.10	0.1	2,129	0.00%
2024/04/19	2.1	52.80	2	52.60	51.60	0.1	2,121	0.00%
2024/04/18	1.1	53.14	2	54.50	54.20	-0.9	2,087	-0.04%
2024/04/17	0	0.00	4	53.80	53.90	-4	2,075	-0.19%
2024/04/16	1.1	51.99	60	51.85	51.80	-58.9	2,050	-2.87%
2024/04/15	1	55.00	0	0.00	55.40	1	2,005	0.05%
2024/04/12	1	55.20	0	0.00	55.30	1	1,983	0.05%
2024/04/11	0	0.00	50	54.80	54.50	-50	1,962	-2.55%
2024/04/09	50	56.03	50	54.72	56.90	0	1,891	0.00%
2024/04/08	0	0.00	0	55.00	55.50	0	1,860	0.00%
2024/04/02	12	56.77	0	56.50	56.30	12	1,804	0.66%
2024/04/01	0	0.00	9	55.09	55.50	-9	1,721	-0.52%
2024/03/29	2	51.95	0	0.00	52.00	2	1,610	0.12%
2024/03/27	0	0.00	6	52.90	53.10	-6	1,595	-0.38%
2024/03/26	2	51.60	50	50.65	51.70	-48	1,572	-3.05%
2024/03/25	1	51.80	0	0.00	51.20	1	1,556	0.06%
2024/03/22	4	52.85	0	0.00	52.00	4	1,566	0.26%
2024/03/21	0	0.00	3	52.70	52.70	-3	1,601	-0.19%
2024/03/20	1	53.20	2	53.60	52.20	-1	1,586	-0.06%
2024/03/19	10	53.39	116	52.63	52.60	-106	1,563	-6.78%	大賣/鉅額交易
2024/03/18	11	53.89	9	53.90	53.90	2	1,529	0.13%
2024/03/15	22	53.45	12.5	54.17	53.70	9.5	1,507	0.63%
2024/03/14	42	53.71	16	53.35	52.80	26	1,454	1.79%
2024/03/13	6	52.70	6	52.50	52.50	0	1,369	0.00%
2024/03/12	10	52.35	12	52.20	52.20	-2	1,306	-0.15%
2024/03/11	10	51.90	12	51.57	51.90	-2	1,268	-0.16%
2024/03/08	10	50.85	11	50.79	50.00	-1	1,216	-0.08%
2024/03/07	8	50.75	10	50.25	50.70	-2	1,172	-0.17%
2024/03/06	12	50.96	5	50.50	50.50	7	1,136	0.62%
2024/03/05	10	49.50	13	49.52	49.75	-3	1,083	-0.28%
2024/03/04	19.5	52.16	11	50.81	50.00	8.5	1,023	0.83%
2024/03/01	6	47.15	21	50.12	50.30	-15	704	-2.13%
2024/02/29	18	45.58	8	45.19	45.80	10	591	1.69%
2024/02/27	14	44.59	6	44.30	44.30	8	582	1.37%
2024/02/26	11	44.74	16	44.56	44.50	-5	591	-0.84%
2024/02/23	7	45.63	5	44.50	44.50	2	623	0.32%
2024/02/22	10	45.01	6	44.90	44.90	4	644	0.62%
2024/02/21	6	45.02	6	44.95	44.95	0	652	0.00%
2024/02/20	10	45.24	9	45.00	45.00	1	650	0.15%
2024/02/19	9	45.73	12	45.56	45.40	-3	644	-0.47%
2024/02/16	1	44.20	0	0.00	44.60	1	611	0.16%
2024/02/15	4	42.25	0	0.00	42.45	4	604	0.66%
2024/02/01	1	43.75	0	0.00	43.50	1	621	0.16%
2024/01/31	1	43.80	0	0.00	43.60	1	623	0.16%
2024/01/30	0	0.00	1	44.00	44.00	-1	622	-0.16%
2024/01/29	2	43.85	0	0.00	44.15	2	618	0.32%
2024/01/25	0	0.00	1	41.70	41.65	-1	530	-0.19%
2024/01/23	0	41.85	0	0.00	41.60	0	536	0.00%
2024/01/22	1	41.20	0	0.00	41.45	1	537	0.19%
2024/01/18	0	0.00	1	40.60	40.65	-1	545	-0.18%
2024/01/17	0	0.00	9	41.22	40.80	-9	547	-1.64%
2024/01/11	2	41.85	0	0.00	42.00	2	556	0.36%
2024/01/10	0	0.00	0	42.50	42.05	0	557	0.00%
2024/01/04	0	0.00	1	43.95	43.50	-1	574	-0.17%
2024/01/03	1	44.00	0	0.00	43.65	1	596	0.17%
2024/01/02	2	44.50	1	44.20	44.15	1	597	0.17%
2023/12/29	6	44.76	0	0.00	44.35	6	598	1.00%
2023/12/28	5	44.81	0	0.00	44.85	5	607	0.82%
2023/12/26	1	43.40	0	0.00	43.55	1	620	0.16%
2023/12/25	3	43.38	0	0.00	43.35	3	625	0.48%
2023/12/20	5	44.36	0	0.00	44.35	5	625	0.80%
2023/12/19	5	44.45	0	0.00	44.60	5	623	0.80%
2023/12/18	2	45.55	3	45.63	45.20	-1	605	-0.17%
2023/12/14	0	0.00	1	43.15	42.65	-1	569	-0.18%
2023/12/12	1	43.30	0	0.00	42.90	1	578	0.17%
2023/12/11	4	44.48	0	0.00	44.30	4	583	0.69%
2023/12/07	5	44.75	0	0.00	44.30	5	606	0.82%
2023/12/04	4	45.33	0	0.00	45.20	4	642	0.62%
2023/12/01	6	45.34	0	0.00	45.25	6	650	0.92%
2023/11/30	5	45.57	0	0.00	45.60	5	662	0.76%
2023/11/28	5	44.55	0	0.00	44.75	5	667	0.75%
2023/11/24	0	0.00	1	45.05	45.10	-1	675	-0.15%
2023/11/22	17	45.34	2	46.20	45.35	15	674	2.22%
2023/11/21	4	44.20	0	0.00	44.20	4	649	0.62%
2023/11/20	11	43.25	0	0.00	43.15	11	638	1.72%
2023/11/17	4	42.55	0	0.00	42.70	4	632	0.63%
2023/11/16	2	42.35	0	0.00	42.85	2	639	0.31%
2023/11/15	10	42.43	0	0.00	42.10	10	640	1.56%
2023/10/30	0	0.00	7	41.46	41.25	-7	1,115	-0.63%
2023/10/27	6	41.28	2	41.40	40.85	4	1,130	0.35%
2023/10/26	0	0.00	9	40.61	40.50	-9	1,156	-0.78%
2023/10/25	0	0.00	6	41.72	41.55	-6	1,173	-0.51%
2023/10/24	15	41.19	0	0.00	41.45	15	1,198	1.25%
2023/10/23	3	41.12	0	0.00	40.95	3	1,249	0.24%
2023/10/18	4	40.70	0	0.00	40.60	4	1,356	0.29%
2023/10/11	3	43.97	0	0.00	42.00	3	1,650	0.18%
2023/10/06	15	45.31	0	0.00	45.05	15	1,694	0.89%
2023/10/05	8	45.59	0	0.00	45.30	8	1,745	0.46%
2023/10/03	18	47.87	0	0.00	47.50	18	1,989	0.90%
2023/10/02	11	47.44	2	48.00	47.90	9	2,082	0.43%
2023/09/28	3	47.10	0	0.00	47.00	3	2,179	0.14%
2023/09/27	1	46.40	0	0.00	46.60	1	2,342	0.04%
2023/09/26	16	46.73	0	0.00	46.45	16	2,455	0.65%
2023/09/25	12	46.80	0	0.00	47.15	12	2,700	0.44%
2023/09/22	6	45.99	0	0.00	46.20	6	3,093	0.19%
2023/09/20	0	0.00	6	47.20	46.55	-6	3,766	-0.16%
2023/09/19	11	48.33	0	0.00	47.80	11	4,601	0.24%
2023/09/18	7	47.96	0	0.00	47.80	7	4,807	0.15%
2023/09/15	0	0.00	16	47.60	47.90	-16	4,869	-0.33%
2023/09/14	14	47.96	2	47.73	47.85	12	4,929	0.24%
2023/09/13	8	47.50	1	47.50	48.00	7	5,027	0.14%
2023/09/11	17	47.11	2	46.50	46.35	15	5,634	0.27%
2023/09/06	0	0.00	2	46.70	46.25	-2	6,209	-0.03%
2023/09/05	2	46.45	0	0.00	46.95	2	6,223	0.03%
2023/08/28	2	44.95	0	0.00	44.90	2	6,305	0.03%
2023/08/25	0	0.00	1	45.85	46.20	-1	6,314	-0.02%
2023/08/18	1	48.95	1	47.60	47.40	0	6,348	0.00%
2023/08/16	0	0.00	2	48.20	48.25	-2	6,350	-0.03%
2023/08/15	0	0.00	1	48.00	47.95	-1	6,353	-0.02%
2023/08/14	2	46.30	0	0.00	46.50	2	6,345	0.03%
2023/08/11	1	48.95	23	47.80	47.00	-22	6,330	-0.35%
2023/08/10	7	49.49	0	0.00	49.25	7	6,280	0.11%
2023/08/09	22	53.03	5	54.42	54.70	17	6,182	0.27%
2023/08/07	0	0.00	1	51.60	51.80	-1	6,007	-0.02%
2023/08/04	0	0.00	1	50.80	51.00	-1	6,001	-0.02%
2023/08/02	4	50.20	0	0.00	49.65	4	6,006	0.07%
2023/08/01	2	51.20	0	0.00	51.20	2	6,003	0.03%
2023/07/31	1	51.60	0	0.00	51.80	1	6,095	0.02%
2023/07/26	3	51.67	1	51.20	51.40	2	6,139	0.03%
2023/07/24	1	51.20	2	51.90	52.30	-1	6,049	-0.02%
2023/07/21	1	52.70	1	52.90	52.60	0	6,014	0.00%
2023/07/19	1	53.00	0	0.00	53.20	1	5,985	0.02%
2023/07/18	4	56.23	0	0.00	54.30	4	5,956	0.07%
2023/07/13	0	0.00	2	54.15	54.00	-2	5,774	-0.03%
2023/07/12	3	53.10	0	0.00	52.80	3	5,719	0.05%
2023/07/11	12	52.77	1	52.40	52.60	11	5,687	0.19%
2023/07/10	1	59.00	0	0.00	57.50	1	5,563	0.02%
2023/07/07	0	0.00	22	57.48	56.40	-22	5,483	-0.40%
2023/07/06	2	58.80	31	58.44	57.50	-29	5,381	-0.54%
2023/07/05	2	60.60	2	60.65	60.20	0	5,293	0.00%
2023/07/04	3	58.53	3	58.27	59.00	0	5,133	0.00%
2023/07/03	4	58.68	31	58.61	58.50	-27	5,029	-0.54%
2023/06/30	7	58.51	2	58.40	58.50	5	4,794	0.10%
2023/06/29	2	55.85	1	56.40	57.10	1	4,405	0.02%
2023/06/28	19	54.22	9	54.46	55.30	10	4,156	0.24%
2023/06/27	58	55.10	77	55.33	53.00	-19	3,745	-0.51%
2023/06/26	14	52.26	13	51.58	53.50	1	2,916	0.03%
2023/06/21	3	48.70	7	48.83	48.70	-4	2,735	-0.15%
2023/06/20	10	48.18	7	48.67	48.15	3	2,732	0.11%
2023/06/19	52	47.80	22	47.96	48.15	30	2,728	1.10%
2023/06/16	23	46.59	15	46.92	46.45	8	2,639	0.30%
2023/06/15	29	49.42	14	49.36	47.70	15	2,542	0.59%
2023/06/14	20	46.76	20.2	46.60	47.60	-0.2	2,030	-0.01%
2023/06/13	2	44.10	0	0.00	44.00	2	1,782	0.11%
2023/06/12	15	43.99	10	44.09	44.80	5	1,684	0.30%
2023/06/07	0	0.00	2	43.05	41.70	-2	1,558	-0.13%
2023/06/06	0.1	41.10	0	0.00	41.00	0.1	1,727	0.00%
2023/06/02	2	41.55	0	0.00	41.15	2	1,917	0.10%
2023/05/23	0	0.00	1	40.90	40.55	-1	2,607	-0.04%
2023/05/22	1	40.65	0	0.00	40.55	1	2,617	0.04%
2023/05/19	1	40.20	6	40.23	39.75	-5	2,614	-0.19%
2023/05/17	3	39.85	0	0.00	39.65	3	2,630	0.11%
2023/05/12	0	37.80	0	0.00	38.55	0	2,675	0.00%
2023/05/09	4	38.65	0	0.00	38.95	4	2,781	0.14%
2023/05/05	1	41.10	0	0.00	39.95	1	2,775	0.04%
2023/05/04	0	0.00	1	40.80	40.80	-1	2,685	-0.04%
2023/05/02	0	0.00	1	38.00	37.80	-1	2,608	-0.04%
2023/04/28	0	0.00	1	37.60	37.25	-1	2,622	-0.04%
2023/04/26	1	37.35	0	0.00	37.25	1	2,631	0.04%
2023/04/21	1	37.90	0	0.00	37.70	1	2,660	0.04%
2023/04/20	2	38.93	0	0.00	38.60	2	2,697	0.07%
2023/04/19	1	39.70	0	0.00	39.55	1	2,717	0.04%
2023/04/14	0	0.00	1	40.85	40.55	-1	2,720	-0.04%
2023/04/12	1	42.75	0	0.00	42.75	1	2,746	0.04%
2023/03/29	0	42.95	0	0.00	42.35	0	2,893	0.00%
2023/03/28	0	0.00	1	43.00	42.40	-1	2,942	-0.03%
2023/03/23	1	44.40	2	44.90	44.55	-1	3,050	-0.03%
2023/03/22	0	0.00	1	44.70	43.60	-1	3,033	-0.03%
2023/03/21	1	42.20	0	0.00	42.55	1	3,053	0.03%
2023/03/20	0	41.35	0	0.00	41.20	0	3,103	0.00%
2023/03/16	1	40.70	10	40.30	40.25	-9	3,395	-0.27%
2023/03/15	0	0.00	2	42.30	41.60	-2	3,540	-0.06%
2023/03/14	0	42.50	20	42.10	41.85	-20	3,603	-0.55%
2023/03/13	0	0.00	1	42.35	42.50	-1	3,746	-0.03%
2023/03/10	3	44.00	3	44.85	43.55	0	4,341	0.00%
2023/03/09	2	48.45	2	47.20	45.50	0	4,699	0.00%
2023/03/08	1	44.30	0	0.00	45.75	1	4,574	0.02%
2023/03/07	8	45.51	0	0.00	45.75	8	4,714	0.17%
2023/03/06	31	45.00	5	45.23	45.95	26	4,934	0.53%
2023/03/03	0	0.00	7	42.82	43.15	-7	4,599	-0.15%
2023/02/22	0	0.00	7	39.90	40.15	-7	5,308	-0.13%
2023/02/21	3	41.15	0	0.00	40.80	3	5,803	0.05%
2023/02/20	7	41.20	0	0.00	41.35	7	5,901	0.12%
2023/02/16	0	0.00	0.1	40.70	40.35	-0.1	6,130	0.00%
2023/02/14	1.1	39.80	0	0.00	39.60	1.1	7,026	0.02%
2023/02/10	0	0.00	1	39.85	39.80	-1	7,758	-0.01%
2023/02/09	1	41.45	0	0.00	41.30	1	7,777	0.01%
2023/02/06	0	39.73	0	0.00	40.20	0	7,973	0.00%
2023/02/02	0	0.00	3	39.93	40.10	-3	8,113	-0.04%
2023/02/01	2	39.00	4	39.60	39.60	-2	8,139	-0.02%
2023/01/31	2	38.80	0	0.00	38.85	2	8,162	0.02%
2023/01/30	1	38.85	0	0.00	38.85	1	8,159	0.01%
2023/01/16	0	0.00	3	38.00	38.05	-3	8,170	-0.04%
2023/01/11	1	38.45	0	0.00	38.45	1	8,388	0.01%
2023/01/10	2	39.20	0	0.00	39.20	2	8,504	0.02%
2023/01/09	0	0.00	7	39.81	39.65	-7	8,577	-0.08%
2022/12/30	0	0.00	23	39.00	38.75	-23	8,719	-0.26%
2022/12/28	10	39.50	0	0.00	38.75	10	8,787	0.11%
2022/12/16	3	42.65	9	42.42	42.35	-6	8,651	-0.07%
2022/12/15	8	44.67	12	44.73	44.00	-4	8,615	-0.05%
2022/12/13	8	44.23	5	45.05	43.60	3	8,591	0.03%
2022/12/12	17	45.56	3	45.55	45.35	14	8,547	0.16%
2022/12/09	17	46.97	26	46.81	47.25	-9	8,572	-0.10%
2022/12/08	54	45.71	33	46.09	46.75	21	8,607	0.24%
2022/12/07	14	46.75	11	46.03	45.15	3	8,528	0.04%
2022/12/06	5	45.75	6	45.90	46.25	-1	8,387	-0.01%
2022/12/05	31	47.28	24	47.25	46.50	7	8,329	0.08%
2022/12/02	26	47.17	43	48.30	47.05	-17	8,173	-0.21%
2022/12/01	19	46.16	24	47.33	48.80	-5	7,531	-0.07%
2022/11/30	11	44.38	2	44.35	44.40	9	7,097	0.13%
2022/11/29	26	44.40	24	44.22	44.55	2	7,013	0.03%
2022/11/28	16	44.06	38	43.44	44.45	-22	6,781	-0.32%
2022/11/25	2	43.30	2	44.30	41.95	0	6,429	0.00%
2022/11/24	3	43.00	0	0.00	42.70	3	6,261	0.05%
2022/11/23	1	42.80	0	0.00	42.60	1	6,191	0.02%
2022/11/22	8	44.13	34	42.92	43.40	-26	6,110	-0.43%
2022/11/21	17	45.84	9	46.26	44.30	8	6,002	0.13%
2022/11/18	29	45.44	7	45.30	45.15	22	5,725	0.38%
2022/11/17	19	45.43	22	45.18	46.75	-3	5,321	-0.06%
2022/11/16	2	43.48	5	43.00	42.50	-3	4,893	-0.06%
2022/11/15	3	41.28	0	0.00	42.35	3	4,766	0.06%
2022/11/14	0	0.00	1	42.65	42.65	-1	4,647	-0.02%
2022/11/11	11	44.26	8	45.71	42.65	3	4,509	0.07%
2022/11/10	13	45.32	3	43.50	44.80	10	4,147	0.24%
2022/11/09	6	44.78	6	45.32	46.80	0	3,572	0.00%
2022/11/08	34	42.77	34	42.77	42.55	0	3,331	0.00%
2022/11/07	3	38.50	7	40.14	40.15	-4	2,817	-0.14%
2022/11/04	16	35.15	20	35.27	36.50	-4	2,767	-0.14%
2022/11/02	10	34.64	6	34.90	33.95	4	2,552	0.16%
2022/11/01	41	34.51	20	34.86	34.50	21	2,443	0.86%
2022/10/31	5	32.62	5	33.10	33.20	0	2,305	0.00%
2022/10/27	6	33.13	27	32.96	32.80	-21	2,225	-0.94%
2022/10/24	0	0.00	10	32.21	31.45	-10	2,158	-0.46%
2022/10/21	0	0.00	25	31.65	31.45	-25	2,134	-1.17%
2022/10/20	1	32.85	0	0.00	33.20	1	2,094	0.05%
2022/10/19	35	34.86	0	0.00	34.75	35	2,003	1.75%
2022/10/18	0	0.00	1	33.25	34.40	-1	1,873	-0.05%
2022/10/17	1	32.85	0	0.00	33.25	1	1,732	0.06%
2022/10/14	0	0.00	1	30.90	31.10	-1	1,607	-0.06%
2022/10/13	3	29.03	0	0.00	28.30	3	1,563	0.19%
2022/10/11	8	31.28	10	30.70	30.25	-2	1,536	-0.13%
2022/10/07	25	34.24	5	35.30	33.25	20	1,505	1.33%
2022/10/06	8	33.23	8	33.84	33.70	0	1,371	0.00%
2022/10/05	2	30.90	3	32.17	33.30	-1	1,248	-0.08%
2022/09/28	1	31.05	0	0.00	30.45	1	1,169	0.09%
2022/09/22	0	0.00	1	33.40	33.35	-1	1,113	-0.09%
2022/09/20	4	34.13	4	33.55	33.55	0	1,072	0.00%
2022/09/15	3	34.15	6	34.40	34.10	-3	869	-0.35%
2022/09/14	0	0.00	1	31.85	32.50	-1	717	-0.14%
2022/09/08	8	27.55	8	27.60	28.15	0	597	0.00%
2022/08/23	35	29.71	37	29.88	30.70	-2	971	-0.21%
2022/08/11	2	28.45	0	0.00	28.00	2	2,074	0.10%
2022/08/09	0	0.00	1	28.90	28.85	-1	2,059	-0.05%
2022/08/05	1	27.65	0	0.00	28.20	1	2,072	0.05%
2022/08/03	1	28.80	0	0.00	28.50	1	2,106	0.05%
2022/07/19	0	29.35	0	0.00	29.35	0	2,475	0.00%
2022/06/22	0	0.00	1	28.20	27.90	-1	2,365	-0.04%
2022/06/21	0	0.00	10	28.90	29.30	-10	2,348	-0.43%
2022/06/20	1	29.35	0	0.00	28.60	1	2,343	0.04%
2022/06/17	1	29.60	40	30.07	29.90	-39	2,324	-1.68%
2022/06/16	1	31.60	0	0.00	30.30	1	2,306	0.04%
2022/06/02	1	36.30	1	35.90	35.40	0	2,093	0.00%
2022/06/01	0	0.00	0	35.05	35.10	0	2,012	0.00%
2022/05/27	1	35.65	1	35.35	35.20	0	1,820	0.00%
2022/05/26	11	36.16	1	36.65	34.80	10	1,699	0.59%
2022/05/25	2	35.50	1	35.00	35.95	1	1,516	0.07%
2022/05/24	3	34.80	18.5	36.06	36.15	-15.5	885	-1.75%
2022/05/16	0	0.00	1	30.10	29.05	-1	692	-0.14%
2022/05/12	0	0.00	1	29.65	29.30	-1	698	-0.14%
2022/05/11	1	31.30	2	30.98	30.90	-1	686	-0.15%
2022/05/05	2	33.30	0	0.00	33.60	2	505	0.40%
2022/05/03	1	32.40	1	31.70	31.60	0	396	0.00%
2022/03/28	0	28.60	0	0.00	28.85	0	322	0.00%
2022/03/23	0	28.85	0	0.00	28.65	0	333	0.00%
2022/03/14	0	27.90	0	0.00	27.90	0	361	0.00%
2022/03/08	2	27.45	0	0.00	27.30	2	364	0.55%
2022/03/03	1	29.10	0	0.00	28.95	1	355	0.28%
2022/02/24	1	29.20	0	0.00	28.85	1	365	0.27%
2022/02/18	0	31.45	0	0.00	31.00	0	367	0.00%
2022/01/26	0	0.00	1	28.40	28.35	-1	319	-0.31%
2022/01/21	1	29.55	0	0.00	29.50	1	319	0.31%
2022/01/20	0	0.00	1	29.75	30.00	-1	320	-0.31%
2022/01/19	1	30.00	0	0.00	29.95	1	322	0.31%
2022/01/14	1	29.75	0	0.00	29.70	1	325	0.31%
2022/01/11	1	30.60	0	0.00	30.35	1	322	0.31%
2022/01/10	1	31.25	0	0.00	31.15	1	317	0.31%
2022/01/06	1	32.20	0	0.00	32.20	1	315	0.32%
2022/01/05	2	32.30	0	0.00	32.30	2	320	0.62%
2021/12/27	0	0.00	0	31.75	31.85	0	334	0.00%
2021/12/22	0	0.00	0.8	31.70	31.85	-0.8	348	-0.23%
2021/12/13	1	30.90	1	31.35	31.55	0	353	0.00%
2021/12/09	2	30.15	0	0.00	30.15	2	347	0.58%
2021/11/29	1	29.15	0	0.00	29.85	1	393	0.25%
2021/11/26	0	0.00	5	30.71	30.05	-5	396	-1.26%
2021/11/24	0	0.00	1	31.10	31.10	-1	413	-0.24%
2021/11/19	1	32.35	0	0.00	32.00	1	432	0.23%
2021/11/11	1	31.60	1	31.55	31.55	0	453	0.00%
2021/10/15	0	30.40	0	0.00	30.45	0	911	0.00%
2021/10/13	1	29.20	0	0.00	29.15	1	1,026	0.10%
2021/10/12	1	30.00	0	0.00	29.80	1	1,055	0.09%
2021/10/08	1	30.40	0	0.00	30.45	1	1,089	0.09%
2021/10/06	2	29.88	0	0.00	29.55	2	1,207	0.17%
2021/10/01	3	31.03	0	0.00	30.35	3	1,339	0.22%
2021/09/29	3	32.48	2	32.70	31.95	1	1,383	0.07%
2021/09/28	1	33.55	0	0.00	33.55	1	1,396	0.07%
2021/09/24	1	34.10	0	0.00	34.25	1	1,442	0.07%
2021/09/22	2	33.75	0	0.00	33.60	2	1,512	0.13%
2021/09/10	0	0.00	4	36.38	36.45	-4	1,570	-0.25%
2021/08/31	1	38.90	0	0.00	38.90	1	1,674	0.06%
2021/08/24	1	36.45	0	0.00	35.50	1	1,639	0.06%
2021/08/18	2	34.75	0	0.00	35.40	2	1,630	0.12%
2021/08/17	2.5	34.86	0	0.00	34.40	2.5	1,627	0.15%
2021/08/16	3	35.08	1	34.85	35.15	2	1,619	0.12%
2021/08/12	0	0.00	1	37.85	37.95	-1	1,592	-0.06%
2021/08/10	1	37.60	0	0.00	37.60	1	1,579	0.06%
2021/08/09	1	36.30	0	0.00	36.30	1	1,580	0.06%
2021/08/05	0	0.00	2	37.45	37.25	-2	1,590	-0.13%
2021/08/04	3	38.32	0	0.00	38.15	3	1,602	0.19%
2021/08/03	1	39.25	1	40.35	39.30	0	1,603	0.00%
2021/07/30	0	0.00	1	39.90	38.75	-1	1,586	-0.06%
2021/07/28	5	38.86	0	39.40	38.85	5	1,568	0.32%
2021/07/27	1	41.50	3	40.88	40.75	-2	1,547	-0.13%
2021/07/26	5	41.92	2	41.80	41.60	3	1,549	0.19%
2021/07/23	6	43.43	0	0.00	42.65	6	1,553	0.39%
2021/07/22	10	41.65	19	41.85	42.80	-9	1,551	-0.58%
2021/07/21	2	39.85	1	40.70	40.05	1	1,562	0.06%
2021/07/20	8	40.61	2	40.10	40.60	6	1,609	0.37%
2021/07/19	0	0.00	1	41.40	41.40	-1	1,592	-0.06%
2021/07/16	7	39.03	10	38.86	39.20	-3	1,537	-0.20%
2021/07/15	10	39.02	7	38.80	38.35	3	1,519	0.20%
2021/07/14	3	38.08	0	0.00	38.40	3	1,496	0.20%
2021/07/13	1	37.50	21	38.27	37.35	-20	1,486	-1.35%
2021/07/12	7	39.61	12	39.08	38.90	-5	1,437	-0.35%
2021/07/09	0	0.00	1	35.70	36.65	-1	1,373	-0.07%
2021/07/08	2	35.35	0	0.00	35.85	2	1,361	0.15%
2021/07/06	0	0.00	1	35.00	34.70	-1	1,344	-0.07%
2021/06/29	1	34.00	0	0.00	33.70	1	1,289	0.08%
2021/06/22	0	0.00	1	30.90	31.05	-1	1,269	-0.08%
2021/06/17	1	32.30	0	0.00	32.15	1	1,215	0.08%
2021/05/24	0	0.00	3	27.17	27.50	-3	1,148	-0.26%
2021/05/20	0	0.00	0	26.30	26.25	0	1,147	0.00%
2021/05/19	2	26.10	0	0.00	26.50	2	1,149	0.17%
2021/05/18	0	0.00	1	26.30	26.15	-1	1,148	-0.09%
2021/05/17	2	25.03	0	0.00	23.95	2	1,139	0.18%
2021/05/13	1	25.50	0	0.00	26.95	1	1,113	0.09%
2021/05/12	3	27.25	0	0.00	26.70	3	1,103	0.27%
2021/05/11	1	28.80	0	0.00	28.95	1	1,072	0.09%
2021/05/04	1	29.10	0	0.00	29.00	1	1,045	0.10%
2021/05/03	1	31.15	0	0.00	30.75	1	1,020	0.10%
2021/04/28	0	0.00	4	34.60	34.70	-4	978	-0.41%
2021/04/27	1	34.75	0	0.00	33.85	1	960	0.10%
2021/04/26	5	34.10	5	34.73	35.90	0	885	0.00%
2021/04/21	0	0.00	1	33.40	33.25	-1	780	-0.13%
2021/04/20	1	32.90	0	0.00	32.55	1	772	0.13%
2021/04/16	1	33.35	0	0.00	32.90	1	763	0.13%
2021/04/15	0	32.90	2	31.70	33.05	-2	758	-0.26%
2021/04/14	0	29.75	0	0.00	30.95	0	731	0.00%
2021/04/13	0	31.90	0	0.00	31.45	0	750	0.00%
2021/04/09	2	31.40	0	0.00	31.30	2	815	0.25%
2021/04/08	0	34.25	0	0.00	31.85	0	824	0.00%
2021/04/06	0	0.00	1.3	31.33	31.60	-1.3	871	-0.15%
2021/03/30	3	29.78	0	0.00	29.65	3	1,164	0.26%
2021/03/29	0	29.97	0	0.00	30.00	0	1,226	0.00%
2021/03/22	4	28.85	19	28.41	28.50	-15	1,223	-1.23%
2021/03/15	5	27.90	0	27.80	27.80	5	1,224	0.41%
2021/03/12	10	27.90	0	0.00	27.70	10	1,235	0.81%
2021/03/11	0	28.25	0	0.00	27.60	0	1,243	0.00%
2021/03/10	1	27.15	0	0.00	27.10	1	1,248	0.08%
2021/03/09	0	28.50	0	27.00	26.90	0	1,270	0.00%
2021/03/08	0	27.35	0	0.00	27.25	0	1,291	0.00%
2021/02/22	0	28.25	0	0.00	28.55	0	1,401	0.00%
2021/02/17	0	27.75	0	0.00	27.05	0	1,447	0.00%
2021/02/04	1	26.95	0	0.00	26.75	1	1,453	0.07%
2021/02/01	1	26.30	0	0.00	26.00	1	1,447	0.07%
2021/01/29	1	26.60	0	0.00	26.55	1	1,444	0.07%
2021/01/21	2	27.63	0	0.00	27.00	2	1,421	0.14%
2021/01/20	1	28.65	0	0.00	27.60	1	1,413	0.07%
2021/01/19	1	29.50	0	0.00	29.00	1	1,399	0.07%
2021/01/18	1	28.35	0	0.00	28.80	1	1,418	0.07%
2021/01/15	1	29.00	0	0.00	28.40	1	1,421	0.07%
2021/01/11	1	30.20	0	0.00	30.05	1	1,364	0.07%
2021/01/08	1	30.15	0	0.00	31.40	1	1,349	0.07%
2021/01/07	1	30.55	0	0.00	30.65	1	1,327	0.08%
2021/01/06	2	30.73	0	0.00	30.50	2	1,313	0.15%
2021/01/05	1	31.65	0	0.00	31.85	1	1,277	0.08%
2021/01/04	5	34.14	2	32.95	32.80	3	1,240	0.24%
2020/12/30	0	35.00	4	33.45	33.30	-4	1,155	-0.35%
2020/12/29	4	34.43	0	0.00	34.05	4	1,132	0.35%
2020/12/28	1	33.15	0	0.00	34.80	1	1,078	0.09%
2020/12/25	1	33.65	0	0.00	33.80	1	1,011	0.10%
2020/12/24	6	30.57	6	31.43	32.25	0	845	0.00%
2020/12/23	4	29.10	4	28.90	29.35	0	728	0.00%
2020/12/22	0	0.00	2	28.58	28.05	-2	659	-0.30%
2020/12/21	0	0.00	10	28.64	27.85	-10	639	-1.56%
2020/12/15	1	26.00	0	0.00	25.85	1	612	0.16%
2020/12/14	2	26.80	0	0.00	26.50	2	615	0.32%
2020/12/10	1	27.50	0	0.00	27.35	1	615	0.16%
2020/12/09	0	0.00	1	28.15	27.70	-1	615	-0.16%
2020/12/08	2	27.95	0	0.00	28.15	2	621	0.32%
2020/12/03	5	28.20	0	0.00	27.75	5	765	0.65%
2020/12/02	2	27.80	0	0.00	27.75	2	799	0.25%
2020/12/01	6	28.55	6	28.50	28.65	0	827	0.00%
2020/11/24	0	0.00	2	26.70	26.15	-2	773	-0.26%
2020/11/19	16	28.03	16	27.89	27.10	0	751	0.00%
2020/11/18	6	27.07	5	27.70	28.40	1	704	0.14%
2020/11/11	0	0.00	2	25.33	25.40	-2	659	-0.30%
2020/10/28	4	25.23	0	0.00	25.15	4	637	0.63%
2020/09/09	1	27.40	1	26.30	27.15	0	661	0.00%
2020/09/08	1	27.60	1	28.40	26.95	0	632	0.00%
2020/09/07	8	28.25	38	28.45	28.45	-30	520	-5.77%
2020/09/01	1	23.15	0	0.00	23.15	1	429	0.23%
2020/08/25	0	0.00	5	22.53	22.40	-5	453	-1.10%
2020/08/20	4	21.49	0	0.00	21.40	4	459	0.87%
2020/08/18	0	0.00	2	23.83	23.75	-2	471	-0.42%
2020/07/28	9	22.71	0	0.00	21.75	9	596	1.51%
2020/07/27	22	23.30	0	0.00	22.90	22	588	3.74%
2020/07/24	5	23.88	5	23.45	23.50	0	588	0.00%
2020/07/23	2	24.55	31	24.48	24.20	-29	582	-4.98%
2020/07/20	2	22.75	0	0.00	22.80	2	536	0.37%
2020/07/17	2	22.55	0	0.00	22.50	2	537	0.37%
2020/07/13	1	22.55	0	0.00	22.65	1	513	0.19%
2020/07/10	4	22.54	0	0.00	22.60	4	514	0.78%
2020/07/08	1	23.85	0	0.00	23.90	1	512	0.20%
2020/07/07	6	23.53	0	0.00	23.65	6	522	1.15%
2020/07/06	4	22.98	0	0.00	22.85	4	506	0.79%
2020/07/03	8	23.00	0	0.00	22.80	8	504	1.59%
2020/07/01	2	22.80	0	0.00	22.55	2	496	0.40%
2020/05/20	0	0.00	3.1	22.06	22.55	-3.1	475	-0.65%
2020/05/19	0	0.00	1	22.25	21.90	-1	490	-0.20%
2020/05/07	0.7	21.40	0	0.00	21.45	0.7	386	0.18%
2020/03/27	1	19.20	1	18.80	18.55	0	310	0.00%
2020/03/17	0	0.00	1	19.80	19.25	-1	260	-0.38%
2020/02/20	1	29.20	0	0.00	28.35	1	229	0.44%
2020/02/03	0	0.00	2	23.90	23.90	-2	255	-0.78%
2019/12/30	1	30.00	0	0.00	30.10	1	630	0.16%
2019/12/27	1	30.05	0	0.00	30.05	1	628	0.16%
2019/12/05	0	0.00	1	31.00	30.80	-1	633	-0.16%
2019/11/29	1	31.95	1	31.60	31.35	0	643	0.00%
2019/10/31	0	0.00	2	33.40	33.10	-2	626	-0.32%
2019/10/21	4	34.15	2	33.90	33.90	2	599	0.33%
2019/10/14	3	33.10	4	33.08	33.50	-1	522	-0.19%
2019/10/09	8	34.18	6	34.49	34.45	2	498	0.40%
2019/08/05	1	30.05	0	0.00	29.40	1	970	0.10%
2019/07/18	0	0.00	1	32.30	32.15	-1	992	-0.10%
2019/07/10	0	0.00	1	31.60	31.25	-1	997	-0.10%
2019/06/28	0	31.20	0	0.00	31.40	0	1,073	0.00%
2019/06/25	0	0.00	0.3	32.95	32.95	-0.3	1,058	-0.03%
2019/06/20	1	33.40	0	0.00	33.40	1	1,063	0.09%
2019/06/13	1	34.20	0	0.00	34.10	1	1,089	0.09%
2019/06/05	5	34.96	0	0.00	34.75	5	1,166	0.43%
2019/06/04	1	35.30	0	0.00	35.40	1	1,151	0.09%
2019/06/03	0	0.00	4	36.31	36.35	-4	1,144	-0.35%
2019/05/31	2	35.43	0	0.00	34.80	2	1,073	0.19%
2019/05/29	12	35.30	0	0.00	35.45	12	1,051	1.14%
2019/05/28	0	0.00	12	35.50	35.80	-12	1,043	-1.15%
2019/05/27	18	35.21	20	35.32	35.50	-2	978	-0.20%
2019/05/24	31	35.56	33	35.56	35.60	-2	979	-0.20%
2019/05/23	23	34.02	30	34.09	35.30	-7	929	-0.75%
2019/05/22	0	0.00	20	30.05	32.10	-20	836	-2.39%
2019/05/16	10	29.53	0	0.00	28.65	10	1,116	0.90%
2019/05/13	10	28.30	0	0.00	28.25	10	1,188	0.84%
2019/04/17	0	0.00	1	35.00	34.75	-1	1,349	-0.07%
2019/04/09	0	0.00	1	35.60	35.35	-1	1,363	-0.07%
2019/04/08	6	36.58	0	0.00	35.55	6	1,361	0.44%
2019/03/14	0	0.00	1	36.35	35.00	-1	1,585	-0.06%
2019/03/11	1	36.65	0	0.00	37.15	1	1,593	0.06%
2019/03/04	0.1	35.40	0	0.00	35.65	0.1	1,757	0.00%
2019/02/26	0	0.00	3	35.65	35.25	-3	1,792	-0.17%
2019/02/22	6	36.83	1	37.70	36.50	5	1,848	0.27%
2019/02/21	1	36.80	5	37.21	37.35	-4	1,799	-0.22%
2019/02/20	4	35.59	3	36.72	35.70	1	1,721	0.06%
2019/02/19	1	35.25	1	36.40	35.75	0	1,660	0.00%
2019/02/14	0	0.00	3	32.63	32.25	-3	1,412	-0.21%
2019/02/12	2.3	32.12	1	32.60	31.95	1.3	1,368	0.09%
2019/02/11	4	31.83	0	0.00	32.10	4	1,332	0.30%
2019/01/30	0	0.00	1	30.45	30.45	-1	1,292	-0.08%
2019/01/29	1.3	30.23	5	29.70	30.00	-3.7	1,285	-0.29%
2019/01/28	0.3	30.40	8	30.50	30.45	-7.7	1,277	-0.60%
2019/01/25	8	31.10	0	0.00	30.70	8	1,267	0.63%
2019/01/11	0	0.00	1	28.75	28.10	-1	1,118	-0.09%
2019/01/07	1	29.80	0	0.00	29.25	1	1,094	0.09%
2018/12/28	6	31.06	0	0.00	30.65	6	1,081	0.55%
2018/12/19	0.1	29.70	0	0.00	29.70	0.1	866	0.01%
2018/12/14	0	0.00	2	31.05	31.05	-2	881	-0.23%
2018/12/13	1	33.75	0	0.00	32.60	1	865	0.12%
2018/12/05	0	0.00	1	33.80	34.10	-1	719	-0.14%
2018/11/27	0	0.00	1	32.00	32.20	-1	553	-0.18%
2018/11/26	1	29.00	0	0.00	29.70	1	440	0.23%
2018/11/22	2	28.20	2	27.85	28.25	0	380	0.00%
2018/11/20	1	23.45	0	0.00	23.75	1	275	0.36%
2018/11/05	1	20.40	0	0.00	20.70	1	262	0.38%
2018/06/20	0	0.00	1	34.50	33.20	-1	531	-0.19%
2018/06/19	3	34.30	2	34.83	34.75	1	513	0.19%
2018/06/07	0	0.00	2	31.15	31.15	-2	467	-0.43%
2018/06/05	2	30.75	0	0.00	30.30	2	442	0.45%
2018/05/30	0	0.00	1	29.55	29.45	-1	410	-0.24%
2018/05/11	0	0.00	6	27.40	27.45	-6	415	-1.45%
2018/05/04	3	27.20	0	0.00	27.15	3	451	0.66%
2018/04/27	1	29.05	0	0.00	29.40	1	425	0.23%
2018/04/26	0	0.00	1	29.60	29.60	-1	402	-0.25%
2018/04/24	4	26.90	1	27.00	26.75	3	357	0.84%
2018/04/17	0	0.00	3	28.10	28.10	-3	316	-0.95%
2018/04/11	1	27.65	0	0.00	27.70	1	287	0.35%
2018/03/27	1	30.00	0	0.00	29.65	1	292	0.34%
2018/03/20	1	31.40	0	0.00	31.50	1	289	0.34%
2018/02/12	0	0.00	2	32.10	31.85	-2	414	-0.48%
2018/02/06	1	35.20	0	0.00	34.25	1	410	0.24%
2018/01/30	0	0.00	2	38.95	37.35	-2	370	-0.54%
2018/01/26	1	36.00	0	0.00	35.60	1	362	0.28%
2018/01/08	1	39.10	0	0.00	38.80	1	423	0.24%