奇偶 (3356)-富邦-嘉義券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	53.80	1	54.20	54.00	1	2,208	0.05%
2024/04/30	1	53.90	0	0.00	53.60	1	2,196	0.05%
2024/04/25	1	54.30	1	52.70	52.80	0	2,172	0.00%
2024/04/24	2	54.00	0	0.00	54.00	2	2,157	0.09%
2024/04/23	0	0.00	1	52.60	52.60	-1	2,138	-0.05%
2024/04/19	1.5	51.83	0	0.00	51.60	1.5	2,121	0.07%
2024/04/18	1.2	53.75	0	0.00	54.20	1.2	2,087	0.06%
2024/04/17	1	53.70	0	0.00	53.90	1	2,075	0.05%
2024/04/16	2	51.25	1	51.80	51.80	1	2,050	0.05%
2024/04/12	0	0.00	1	56.40	55.30	-1	1,983	-0.05%
2024/04/11	3.1	54.55	11	54.76	54.50	-7.9	1,962	-0.40%
2024/04/10	5.2	57.16	7	56.99	55.70	-1.8	1,938	-0.09%
2024/04/09	7	56.17	0	0.00	56.90	7	1,891	0.37%
2024/04/08	2	55.50	8	55.71	55.50	-6	1,860	-0.32%
2024/04/03	10	57.51	6	55.92	55.80	4	1,840	0.22%
2024/04/02	11	56.47	9	56.27	56.30	2	1,804	0.11%
2024/04/01	23.2	55.69	30	55.49	55.50	-6.8	1,721	-0.40%
2024/03/28	1	52.70	0	0.00	52.60	1	1,602	0.06%
2024/03/27	2	53.00	3	52.90	53.10	-1	1,595	-0.06%
2024/03/26	0	51.70	0	0.00	51.70	0	1,572	0.00%
2024/03/25	1	51.30	1	51.20	51.20	0	1,556	0.00%
2024/03/22	1	52.00	0	0.00	52.00	1	1,566	0.06%
2024/03/21	0	0.00	4	52.40	52.70	-4	1,601	-0.25%
2024/03/19	3	52.67	7	52.40	52.60	-4	1,563	-0.26%
2024/03/18	0	0.00	2	53.70	53.90	-2	1,529	-0.13%
2024/03/15	3	54.07	5.1	53.20	53.70	-2.1	1,507	-0.14%
2024/03/14	6	53.47	4.1	53.90	52.80	1.9	1,454	0.13%
2024/03/13	6	53.30	3	52.63	52.50	3	1,369	0.22%
2024/03/12	4	52.55	8	51.95	52.20	-4	1,306	-0.31%
2024/03/11	5.1	52.14	1	51.50	51.90	4.1	1,268	0.32%
2024/03/08	7	51.60	17	50.40	50.00	-10	1,216	-0.82%
2024/03/07	14	50.41	18	50.18	50.70	-4	1,172	-0.34%
2024/03/06	1	51.40	15	51.33	50.50	-14	1,136	-1.23%
2024/03/05	1	49.40	1	48.95	49.75	0	1,083	0.00%
2024/03/04	69	52.55	104	52.62	50.00	-35	1,023	-3.42%	大賣/
2024/03/01	92	49.66	41	49.75	50.30	51	704	7.24%
2024/02/29	0	0.00	1	46.00	45.80	-1	591	-0.17%
2024/02/26	0	44.65	0	0.00	44.50	0	591	0.00%
2024/02/23	0	0.00	1	45.80	44.50	-1	623	-0.16%
2024/02/20	0	0.00	2	45.00	45.00	-2	650	-0.31%
2024/02/19	1	45.50	0	0.00	45.40	1	644	0.16%
2024/02/16	0	0.00	1	43.75	44.60	-1	611	-0.16%
2024/02/01	0	0.00	52	43.31	43.50	-52	621	-8.37%
2024/01/31	2	43.95	4	43.90	43.60	-2	623	-0.32%
2024/01/29	40	44.98	0	0.00	44.15	40	618	6.47%
2024/01/26	59	44.74	46	44.26	43.25	13	571	2.27%
2024/01/11	1	41.85	0	0.00	42.00	1	556	0.18%
2024/01/09	2	42.78	0	0.00	42.60	2	559	0.36%
2024/01/05	0	0.00	0	43.55	43.25	0	569	-0.01%
2023/12/28	1	44.50	0	0.00	44.85	1	607	0.16%
2023/12/22	1	44.25	11	44.00	43.90	-10	623	-1.60%
2023/12/21	1	43.70	1	44.00	44.00	0	622	0.00%
2023/12/20	0	0.00	1	44.45	44.35	-1	625	-0.16%
2023/12/19	8	45.20	23	44.05	44.60	-15	623	-2.41%
2023/12/18	2	43.68	4	45.73	45.20	-2	605	-0.33%
2023/12/12	1	43.10	1	43.80	42.90	0	578	0.00%
2023/12/08	1	44.10	3	44.17	44.10	-2	599	-0.33%
2023/12/05	1	44.30	0	0.00	44.30	1	633	0.16%
2023/12/04	2	45.20	0	0.00	45.20	2	642	0.31%
2023/11/29	0	0.00	5	45.11	45.15	-5	665	-0.75%
2023/11/28	2	44.75	0	0.00	44.75	2	667	0.30%
2023/11/27	0	0.00	1	44.30	44.10	-1	672	-0.15%
2023/11/24	0	0.00	4	45.60	45.10	-4	675	-0.59%
2023/11/23	0	0.00	3	45.72	44.85	-3	673	-0.45%
2023/11/21	1	44.30	2	44.20	44.20	-1	649	-0.15%
2023/11/20	0	0.00	6	43.41	43.15	-6	638	-0.94%
2023/11/16	0	0.00	4	42.75	42.85	-4	639	-0.63%
2023/11/14	1	42.05	0	0.00	42.10	1	654	0.15%
2023/11/13	5	42.85	7	42.85	42.80	-2	659	-0.30%
2023/11/10	1	41.40	0	0.00	41.10	1	654	0.15%
2023/11/08	0	0.00	2	42.10	42.30	-2	700	-0.29%
2023/11/06	1	41.45	0	0.00	41.70	1	861	0.12%
2023/11/03	15	40.87	0	0.00	40.90	15	1,048	1.43%
2023/11/01	0	0.00	1	39.80	40.00	-1	1,069	-0.09%
2023/10/31	1	41.05	0	0.00	40.00	1	1,090	0.09%
2023/10/27	0	0.00	1	41.30	40.85	-1	1,130	-0.09%
2023/10/26	1	40.85	2	40.90	40.50	-1	1,156	-0.09%
2023/10/25	0	0.00	0	41.65	41.55	0	1,173	0.00%
2023/10/24	1	40.75	0	0.00	41.45	1	1,198	0.08%
2023/10/20	5	39.93	0	0.00	40.00	5	1,292	0.39%
2023/10/19	1	40.40	0	0.00	40.40	1	1,333	0.08%
2023/10/18	6	40.80	2	40.60	40.60	4	1,356	0.29%
2023/10/16	2	42.00	0	0.00	41.25	2	1,420	0.14%
2023/10/11	10.2	43.40	0	0.00	42.00	10.2	1,650	0.62%
2023/10/06	2	45.18	0	0.00	45.05	2	1,694	0.12%
2023/10/05	0	0.00	2	45.55	45.30	-2	1,745	-0.11%
2023/10/03	0	47.80	0	0.00	47.50	0	1,989	0.00%
2023/10/02	5.1	47.58	0	0.00	47.90	5.1	2,082	0.25%
2023/09/28	0	0.00	1.1	47.30	47.00	-1.1	2,179	-0.05%
2023/09/27	0	0.00	1	46.60	46.60	-1	2,342	-0.04%
2023/09/25	1	47.10	0	0.00	47.15	1	2,700	0.04%
2023/09/21	0	45.78	0	0.00	45.50	0	3,349	0.00%
2023/09/19	2	48.55	9	48.06	47.80	-7	4,601	-0.15%
2023/09/18	0	47.95	2	47.95	47.80	-2	4,807	-0.04%
2023/09/15	0	0.00	1	47.65	47.90	-1	4,869	-0.02%
2023/09/14	8	48.05	0	0.00	47.85	8	4,929	0.16%
2023/09/13	4	47.05	0	47.85	48.00	4	5,027	0.08%
2023/09/12	1	46.65	1	46.30	46.45	0	5,120	0.00%
2023/09/11	4	47.10	1.1	46.91	46.35	2.9	5,634	0.05%
2023/09/08	1	46.65	0	0.00	46.60	1	5,888	0.02%
2023/09/05	0	0.00	2	46.90	46.95	-2	6,223	-0.03%
2023/08/31	3	45.08	0	0.00	45.30	3	6,274	0.05%
2023/08/30	0	0.00	3	45.75	45.65	-3	6,290	-0.05%
2023/08/29	0	0.00	2	45.30	45.45	-2	6,299	-0.03%
2023/08/28	0.1	45.50	0	0.00	44.90	0.1	6,305	0.00%
2023/08/24	0	0.00	14	46.70	46.60	-14	6,351	-0.22%
2023/08/23	0	0.00	5	47.75	47.65	-5	6,348	-0.08%
2023/08/22	0	0.00	6	48.25	47.25	-6	6,349	-0.09%
2023/08/21	2	47.80	0	0.00	47.95	2	6,349	0.03%
2023/08/17	0	0.00	1	48.90	48.95	-1	6,347	-0.02%
2023/08/15	0	0.00	8	47.95	47.95	-8	6,353	-0.13%
2023/08/14	6	46.27	0	0.00	46.50	6	6,345	0.09%
2023/08/11	2	47.98	0	0.00	47.00	2	6,330	0.03%
2023/08/10	22	49.94	4	49.45	49.25	18	6,280	0.29%
2023/08/09	41.1	53.36	32	52.89	54.70	9.1	6,182	0.15%
2023/08/07	0	0.00	2	51.65	51.80	-2	6,007	-0.03%
2023/08/04	14	51.32	1	51.00	51.00	13	6,001	0.22%
2023/08/02	3	49.55	0	0.00	49.65	3	6,006	0.05%
2023/07/28	0	0.00	2	51.15	51.60	-2	6,172	-0.03%
2023/07/26	1	51.80	0	0.00	51.40	1	6,139	0.02%
2023/07/25	0.1	53.50	4	54.50	54.30	-3.9	6,090	-0.06%
2023/07/24	0	0.00	1	51.00	52.30	-1	6,049	-0.02%
2023/07/21	1	53.00	0	0.00	52.60	1	6,014	0.02%
2023/07/19	5	53.52	0	0.00	53.20	5	5,985	0.08%
2023/07/18	2	55.65	3	56.70	54.30	-1	5,956	-0.02%
2023/07/17	5	56.96	6	56.78	57.50	-1	5,890	-0.02%
2023/07/14	1	56.10	2	56.30	56.50	-1	5,832	-0.02%
2023/07/13	1	54.00	0	0.00	54.00	1	5,774	0.02%
2023/07/12	0	0.00	2	53.10	52.80	-2	5,719	-0.03%
2023/07/11	12	52.08	2	53.60	52.60	10	5,687	0.18%
2023/07/10	2	58.75	4	57.98	57.50	-2	5,563	-0.04%
2023/07/07	5	57.30	1.2	58.49	56.40	3.8	5,483	0.07%
2023/07/06	5	58.74	3	58.47	57.50	2	5,381	0.04%
2023/07/05	8	60.94	56	61.61	60.20	-48	5,293	-0.91%
2023/07/04	52	58.97	4	58.13	59.00	48	5,133	0.94%
2023/07/03	18	59.26	375	59.78	58.50	-357	5,029	-7.10%	大賣/鉅額交易
2023/06/30	653	58.92	337.1	58.88	58.50	316	4,794	6.59%	大買/大賣/鉅額交易
2023/06/29	257	56.39	213	57.08	57.10	44	4,405	1.00%	大買/大賣/
2023/06/28	54.1	55.55	351	55.95	55.30	-296.9	4,156	-7.14%	大賣/鉅額交易
2023/06/27	497	55.54	497.1	54.79	53.00	-0.1	3,745	0.00%	大買/大賣/
2023/06/26	378	52.89	87.1	51.97	53.50	291	2,916	9.98%	大買/鉅額交易
2023/06/21	3	48.60	5	48.52	48.70	-2	2,735	-0.07%
2023/06/20	9	48.73	8	48.57	48.15	1	2,732	0.04%
2023/06/19	13	48.33	7	48.24	48.15	6	2,728	0.22%
2023/06/16	3	46.38	1	47.50	46.45	2	2,639	0.08%
2023/06/15	81	50.80	101.1	50.46	47.70	-20.1	2,542	-0.79%	大賣/
2023/06/14	179	47.19	162.1	46.75	47.60	17	2,030	0.83%	大買/大賣/
2023/06/13	9	44.52	8.1	44.51	44.00	1	1,782	0.05%
2023/06/12	93	44.04	96	44.16	44.80	-3	1,684	-0.18%
2023/06/09	7.1	41.66	1	41.65	42.10	6.1	1,475	0.41%
2023/06/08	2	41.00	0	0.00	40.55	2	1,498	0.13%
2023/06/07	6	42.81	8	42.15	41.70	-2	1,558	-0.13%
2023/06/06	2	41.50	0	0.00	41.00	2	1,727	0.12%
2023/06/05	1	41.90	2	41.90	41.90	-1	1,807	-0.06%
2023/05/31	0	0.00	2	41.80	40.85	-2	2,608	-0.08%
2023/05/30	4.1	41.53	4	41.30	41.65	0.1	2,598	0.00%
2023/05/29	1	40.50	0	0.00	40.60	1	2,569	0.04%
2023/05/26	0	0.00	1	39.65	39.35	-1	2,571	-0.04%
2023/05/17	1	39.75	0	0.00	39.65	1	2,630	0.04%
2023/05/15	0	0.00	5	38.95	38.60	-5	2,634	-0.19%
2023/05/11	5	38.35	3	37.70	37.90	2	2,766	0.07%
2023/05/10	0	0.00	5	39.10	39.10	-5	2,768	-0.18%
2023/05/09	5	38.70	0	0.00	38.95	5	2,781	0.18%
2023/05/05	17	40.88	114	40.36	39.95	-97	2,775	-3.49%	大賣/
2023/05/04	190	40.55	90	40.56	40.80	100	2,685	3.72%	大買/
2023/05/03	0	0.00	1	37.10	37.10	-1	2,601	-0.04%
2023/05/02	1	37.80	0	0.00	37.80	1	2,608	0.04%
2023/04/28	1	37.60	1	37.25	37.25	0	2,622	0.00%
2023/04/24	1	37.60	0	0.00	38.50	1	2,638	0.04%
2023/04/20	12	39.38	3	39.17	38.60	9	2,697	0.33%
2023/04/19	0	0.00	4	40.20	39.55	-4	2,717	-0.15%
2023/04/18	0	0.00	9	40.60	40.65	-9	2,700	-0.33%
2023/04/14	2	41.05	5	41.35	40.55	-3	2,720	-0.11%
2023/04/13	3	41.30	0	0.00	41.00	3	2,716	0.11%
2023/04/12	7	42.58	5	42.50	42.75	2	2,746	0.07%
2023/04/11	10	41.80	0	0.00	41.75	10	2,757	0.36%
2023/04/10	3	41.27	0	0.00	41.85	3	2,797	0.11%
2023/04/07	1	41.95	0	0.00	41.85	1	2,803	0.04%
2023/03/29	1	43.15	4	43.23	42.35	-3	2,893	-0.10%
2023/03/28	0	43.00	0	0.00	42.40	0	2,942	0.00%
2023/03/24	1	44.75	10	44.60	43.55	-9	2,996	-0.30%
2023/03/23	1	43.60	4.1	44.64	44.55	-3.1	3,050	-0.10%
2023/03/22	3	43.42	11	44.00	43.60	-8	3,033	-0.26%
2023/03/21	7	42.39	1	42.45	42.55	6	3,053	0.20%
2023/03/20	2	41.65	0	0.00	41.20	2	3,103	0.06%
2023/03/17	1	40.65	0	0.00	40.75	1	3,223	0.03%
2023/03/16	0	0.00	1	40.50	40.25	-1	3,395	-0.03%
2023/03/15	7	42.21	1	41.60	41.60	6	3,540	0.17%
2023/03/14	3	42.07	1	41.75	41.85	2	3,603	0.06%
2023/03/13	9.1	42.17	8.1	42.19	42.50	1	3,746	0.03%
2023/03/10	3	44.47	3	44.93	43.55	0	4,341	0.00%
2023/03/09	18	47.51	17	47.56	45.50	1	4,699	0.02%
2023/03/08	2	44.78	7	45.15	45.75	-5	4,574	-0.11%
2023/03/07	6	45.38	11.4	45.36	45.75	-5.4	4,714	-0.11%
2023/03/06	124	45.41	151.1	45.35	45.95	-27.1	4,934	-0.55%	大買/大賣/
2023/03/03	373	42.14	346.1	42.09	43.15	27	4,599	0.59%	大買/大賣/
2023/03/02	7	39.70	13	39.50	39.25	-6	4,455	-0.13%
2023/03/01	2	38.95	1	38.80	39.15	1	4,525	0.02%
2023/02/24	5	39.59	0	0.00	39.30	5	4,624	0.11%
2023/02/23	0	0.00	3	40.35	40.25	-3	4,889	-0.06%
2023/02/22	5	39.92	0	0.00	40.15	5	5,308	0.09%
2023/02/21	16	41.78	12	41.75	40.80	4	5,803	0.07%
2023/02/20	3	41.35	0	0.00	41.35	3	5,901	0.05%
2023/02/16	4	40.93	6	40.94	40.35	-2	6,130	-0.03%
2023/02/14	0	0.00	3	39.65	39.60	-3	7,026	-0.04%
2023/02/13	0	0.00	7	40.09	39.95	-7	7,259	-0.10%
2023/02/10	2	40.25	0	0.00	39.80	2	7,758	0.03%
2023/02/09	44	41.06	44	40.91	41.30	0	7,777	0.00%
2023/02/07	4	40.01	1	39.55	40.00	3	7,885	0.04%
2023/02/06	2	40.25	2.1	40.15	40.20	-0.1	7,973	0.00%
2023/02/03	3	39.98	0	0.00	39.15	3	8,093	0.04%
2023/02/02	0	0.00	1	40.25	40.10	-1	8,113	-0.01%
2023/02/01	1	39.40	1	39.35	39.60	0	8,139	0.00%
2023/01/30	19	38.36	17	38.51	38.85	2	8,159	0.02%
2023/01/17	10	37.81	5	38.00	37.60	5	8,155	0.06%
2023/01/16	2	38.00	2	38.00	38.05	0	8,170	0.00%
2023/01/11	3	38.83	5	38.72	38.45	-2	8,388	-0.02%
2023/01/10	24	40.09	26	39.94	39.20	-2	8,504	-0.02%
2023/01/09	42	39.72	42	39.66	39.65	0	8,577	0.00%
2023/01/05	5	39.66	5	39.41	39.10	0	8,592	0.00%
2022/12/30	15	39.20	15	38.75	38.75	0	8,719	0.00%
2022/12/29	15	38.85	20	38.78	38.95	-5	8,787	-0.06%
2022/12/28	1	38.90	35	39.35	38.75	-34	8,787	-0.39%
2022/12/27	8	41.09	8	41.09	40.40	0	8,758	0.00%
2022/12/23	2	40.78	25	41.15	41.00	-23	8,740	-0.26%
2022/12/22	0	0.00	0	41.40	42.00	0	8,751	0.00%
2022/12/20	0	0.00	1	42.40	40.70	-1	8,706	-0.01%
2022/12/19	0	0.00	6	42.45	42.15	-6	8,665	-0.07%
2022/12/16	6	42.55	0	0.00	42.35	6	8,651	0.07%
2022/12/15	10	44.49	10	44.41	44.00	0	8,615	0.00%
2022/12/14	2	43.85	1	43.70	44.00	1	8,557	0.01%
2022/12/13	18	44.33	19	43.93	43.60	-1	8,591	-0.01%
2022/12/12	11	45.50	0	0.00	45.35	11	8,547	0.13%
2022/12/09	16	47.10	13	46.92	47.25	3	8,572	0.03%
2022/12/08	39	45.86	43	46.09	46.75	-4	8,607	-0.05%
2022/12/07	77	47.07	91	46.93	45.15	-14	8,528	-0.16%
2022/12/06	1	45.60	1	46.00	46.25	0	8,387	0.00%
2022/12/05	83	47.78	92	47.89	46.50	-9	8,329	-0.11%
2022/12/02	68	48.59	88	48.87	47.05	-20	8,173	-0.24%
2022/12/01	129	47.51	105	47.13	48.80	24	7,531	0.32%	大買/大賣/
2022/11/30	1	44.10	4.1	44.18	44.40	-3.1	7,097	-0.04%
2022/11/29	41	44.83	45	44.68	44.55	-4	7,013	-0.06%
2022/11/28	143	44.23	134	44.49	44.45	9	6,781	0.13%	大買/大賣/
2022/11/25	20	43.55	50	42.82	41.95	-30	6,429	-0.47%
2022/11/24	8	43.06	3	43.30	42.70	5	6,261	0.08%
2022/11/23	9	43.14	7	43.39	42.60	2	6,191	0.03%
2022/11/22	18	43.34	15	43.52	43.40	3	6,110	0.05%
2022/11/21	113	45.98	110	45.94	44.30	3	6,002	0.05%	大買/大賣/
2022/11/18	130	45.44	215	45.66	45.15	-85	5,725	-1.48%	大買/大賣/
2022/11/17	814	45.37	697	45.24	46.75	117	5,321	2.20%	大買/大賣/鉅額交易
2022/11/16	39.1	42.34	7	43.11	42.50	32.1	4,893	0.65%
2022/11/15	5	42.20	1	41.80	42.35	4	4,766	0.08%
2022/11/14	27	42.64	5	42.64	42.65	22	4,647	0.47%
2022/11/11	30	45.28	26.1	45.66	42.65	3.9	4,509	0.09%
2022/11/10	143	44.26	167	44.72	44.80	-24	4,147	-0.58%	大買/大賣/
2022/11/09	329	45.15	308.2	45.40	46.80	20.8	3,572	0.58%	大買/大賣/
2022/11/08	105	43.48	147.3	43.17	42.55	-42.3	3,331	-1.27%	大買/大賣/
2022/11/07	10	38.40	9	39.59	40.15	1	2,817	0.04%
2022/11/04	141	36.00	141	36.17	36.50	0	2,767	0.00%	大買/大賣/
2022/11/03	25	33.59	16	33.47	33.65	9	2,635	0.34%
2022/11/02	73	34.76	68	34.92	33.95	5	2,552	0.20%
2022/11/01	159	34.96	176	34.91	34.50	-17	2,443	-0.70%	大買/大賣/
2022/10/31	8	33.53	24	33.24	33.20	-16	2,305	-0.69%
2022/10/28	26	33.25	12	32.60	32.15	14	2,266	0.62%
2022/10/27	34	32.53	34.1	32.58	32.80	-0.1	2,225	0.00%
2022/10/25	2	31.38	2	31.45	31.35	0	2,174	0.00%
2022/10/24	8	32.16	9	32.18	31.45	-1	2,158	-0.05%
2022/10/21	13	32.33	10	32.22	31.45	3	2,134	0.14%
2022/10/20	18	33.43	18	33.49	33.20	0	2,094	0.00%
2022/10/19	108	35.08	112	34.97	34.75	-4	2,003	-0.20%	大買/大賣/
2022/10/18	76	33.74	67	33.86	34.40	9	1,873	0.48%
2022/10/17	102	32.42	95	32.38	33.25	7	1,732	0.40%	大買/
2022/10/14	8	30.22	11	30.35	31.10	-3	1,607	-0.19%
2022/10/13	0	29.10	0	0.00	28.30	0	1,563	0.00%
2022/10/11	13	31.08	1	30.45	30.25	12	1,536	0.78%
2022/10/07	88	34.61	96	34.53	33.25	-8	1,505	-0.53%
2022/10/06	13	33.06	19	33.56	33.70	-6	1,371	-0.44%
2022/10/05	8	32.63	4	33.05	33.30	4	1,248	0.32%
2022/10/04	0	0.00	2	30.83	30.30	-2	1,235	-0.16%
2022/10/03	1	31.40	0	0.00	30.90	1	1,221	0.08%
2022/09/30	2	31.25	0	0.00	31.80	2	1,207	0.17%
2022/09/29	4	32.68	6	32.77	31.70	-2	1,197	-0.17%
2022/09/28	0	31.35	0	0.00	30.45	0	1,169	0.00%
2022/09/27	2	32.20	3	32.43	32.05	-1	1,138	-0.09%
2022/09/26	20	32.67	19	32.62	32.25	1	1,130	0.09%
2022/09/22	4	33.13	7	33.32	33.35	-3	1,113	-0.27%
2022/09/21	18	33.52	15	33.65	33.15	3	1,098	0.27%
2022/09/20	21	34.12	10	34.54	33.55	11	1,072	1.03%
2022/09/19	12	33.58	0	0.00	33.60	12	996	1.20%
2022/09/16	76	34.34	83	34.38	34.25	-7	959	-0.73%
2022/09/15	42	34.08	36	34.15	34.10	6	869	0.69%
2022/09/14	52	32.43	49	32.23	32.50	3	717	0.42%
2022/09/13	16	30.58	19	30.44	30.30	-3	615	-0.49%
2022/09/12	6	29.70	7	29.72	29.75	-1	601	-0.17%
2022/09/08	11	28.13	7	28.10	28.15	4	597	0.67%
2022/09/06	2	27.65	2	27.63	27.75	0	610	0.00%
2022/09/05	3	28.45	3	28.40	28.30	0	617	0.00%
2022/09/02	3	29.30	3	29.50	29.05	0	639	0.00%
2022/08/29	0	0.00	1	28.80	28.80	-1	758	-0.13%
2022/08/24	1	30.00	0	0.00	30.10	1	904	0.11%
2022/08/23	62.1	30.82	61	30.86	30.70	1.1	971	0.11%
2022/08/11	1	28.35	0	0.00	28.00	1	2,074	0.05%
2022/08/10	37	29.14	37	29.35	29.30	0	2,061	0.00%
2022/08/02	0	0.00	4	28.80	29.20	-4	2,135	-0.19%
2022/07/29	0	0.00	1	29.40	29.45	-1	2,251	-0.04%
2022/07/27	0	0.00	10	29.40	29.35	-10	2,362	-0.42%
2022/07/26	1	28.80	1	30.00	28.95	0	2,429	0.00%
2022/07/19	4	29.05	1	29.35	29.35	3	2,475	0.12%
2022/07/18	0	28.85	2	28.80	28.65	-2	2,482	-0.08%
2022/07/15	1	28.60	2	28.60	28.50	-1	2,477	-0.04%
2022/07/14	0	0.00	2	28.35	28.75	-2	2,478	-0.08%
2022/07/13	0	0.00	2	28.20	28.20	-2	2,470	-0.08%
2022/07/12	5	27.88	2	28.45	27.80	3	2,459	0.12%
2022/07/11	1	27.70	0	0.00	27.45	1	2,440	0.04%
2022/07/07	0	26.75	2	26.50	26.90	-2	2,434	-0.08%
2022/07/06	2	25.90	0	0.00	25.90	2	2,430	0.08%
2022/06/30	1	27.71	0	0.00	27.65	1	2,406	0.04%
2022/06/28	0	0.00	1	28.25	28.25	-1	2,395	-0.04%
2022/06/22	1	28.40	0	0.00	27.90	1	2,365	0.04%
2022/06/21	1	29.25	0	0.00	29.30	1	2,348	0.04%
2022/06/20	1	29.59	0	0.00	28.60	1	2,343	0.04%
2022/06/16	0	0.00	2	30.98	30.30	-2	2,306	-0.09%
2022/06/15	1	32.00	1	31.70	31.30	0	2,294	0.00%
2022/06/13	2	31.65	0	0.00	31.45	2	2,273	0.09%
2022/06/10	12	33.34	7	32.89	32.70	5	2,246	0.22%
2022/06/09	5	35.09	0	0.00	34.80	5	2,180	0.23%
2022/06/08	0	35.30	0	0.00	34.50	0	2,156	0.00%
2022/06/07	6	35.03	4	35.73	34.95	2	2,144	0.09%
2022/06/06	1	34.45	1	34.95	34.80	0	2,118	0.00%
2022/06/02	30	36.48	34	36.05	35.40	-4	2,093	-0.19%
2022/06/01	1	35.05	3	35.25	35.10	-2	2,012	-0.10%
2022/05/31	50	35.60	48	35.52	35.60	2	1,966	0.10%
2022/05/30	1	34.20	10	35.20	34.30	-9	1,874	-0.48%
2022/05/27	40	35.96	30	36.05	35.20	10	1,820	0.55%
2022/05/26	13	36.55	14	36.66	34.80	-1	1,699	-0.06%
2022/05/25	117	35.54	113	34.95	35.95	4	1,516	0.26%	大買/大賣/
2022/05/24	60	35.46	67.1	35.72	36.15	-7.1	885	-0.80%
2022/05/23	21	32.90	20	32.90	32.90	1	736	0.14%
2022/05/20	4	30.75	4	30.68	29.95	0	691	0.00%
2022/05/17	4	29.74	0	0.00	29.60	4	693	0.58%
2022/05/16	0	0.00	1	29.80	29.05	-1	692	-0.14%
2022/05/13	1	29.05	0	0.00	29.20	1	703	0.14%
2022/05/12	0	0.00	5	29.88	29.30	-5	698	-0.72%
2022/05/11	1	30.90	0	30.90	30.90	1	686	0.14%
2022/05/10	20	32.38	21	32.21	32.25	-1	659	-0.15%
2022/05/09	0	0.00	2	32.88	31.60	-2	625	-0.32%
2022/05/06	59	33.29	60	33.63	33.60	-1	576	-0.17%
2022/05/05	72	33.93	76	33.42	33.60	-4	505	-0.79%
2022/05/04	1	32.00	2	32.03	31.40	-1	423	-0.24%
2022/05/03	12	32.36	17	32.37	31.60	-5	396	-1.26%
2022/04/29	3	30.47	15	30.54	30.05	-12	329	-3.65%
2022/04/28	2	31.18	0	0.00	31.00	2	320	0.62%
2022/04/27	3	29.47	3	29.90	29.80	0	294	0.00%
2022/04/26	2	29.70	0	0.00	30.10	2	285	0.70%
2022/04/25	2	29.40	1	29.60	29.30	1	278	0.36%
2022/04/22	0	0.00	1	29.95	30.55	-1	268	-0.37%
2022/04/21	2	29.53	1	29.35	29.45	1	260	0.38%
2022/04/20	4	29.45	3	29.42	29.40	1	259	0.38%
2022/04/11	0	28.15	0	0.00	27.85	0	289	0.01%
2022/03/21	0	0.00	1	28.35	28.35	-1	342	-0.29%
2022/03/16	0	0.00	1	27.35	27.45	-1	362	-0.28%
2022/03/15	1	27.50	0	0.00	27.65	1	361	0.28%
2022/03/08	3	27.72	0	0.00	27.30	3	364	0.82%
2022/03/07	0	29.45	0	0.00	28.20	0	358	0.01%
2022/03/04	1	28.95	0	0.00	28.85	1	352	0.28%
2022/02/25	1	29.01	0	0.00	29.00	1	361	0.29%
2022/02/24	1	29.00	0	0.00	28.85	1	365	0.27%
2022/02/21	1	30.60	0	0.00	30.55	1	366	0.27%
2022/02/18	1	30.70	1	31.05	31.00	0	367	0.00%
2022/02/17	0	0.00	1	30.30	29.95	-1	354	-0.28%
2022/02/15	0	0.00	1	30.20	29.70	-1	348	-0.29%
2022/02/07	3	28.22	0	0.00	28.95	3	320	0.94%
2022/01/21	0	29.60	0	0.00	29.50	0	319	0.01%
2022/01/10	0	0.00	1	31.15	31.15	-1	317	-0.31%
2022/01/07	1	31.40	0	0.00	31.50	1	318	0.31%
2021/12/21	2	31.25	0.3	31.35	31.45	1.7	346	0.49%
2021/12/06	0	0.00	2	30.00	29.85	-2	358	-0.56%
2021/12/01	0	0.00	3	30.05	30.05	-3	371	-0.81%
2021/11/22	2	31.70	0	0.00	32.00	2	421	0.48%
2021/11/17	0	0.00	4	32.10	32.10	-4	431	-0.93%
2021/11/16	0	0.00	1	31.85	31.85	-1	432	-0.23%
2021/11/15	2	31.60	2	31.65	31.35	0	435	0.00%
2021/11/10	0.1	31.40	0	0.00	31.55	0.1	473	0.02%
2021/11/05	1	31.20	0	0.00	31.20	1	520	0.19%
2021/11/03	1	30.90	1	31.20	31.20	0	546	0.00%
2021/10/01	2	31.23	0	0.00	30.35	2	1,339	0.15%
2021/09/29	3	32.57	0	0.00	31.95	3	1,383	0.22%
2021/09/28	2	33.53	0	0.00	33.55	2	1,396	0.14%
2021/09/22	3	33.63	0	0.00	33.60	3	1,512	0.20%
2021/09/17	0	35.60	0	0.00	35.20	0	1,510	0.00%
2021/09/16	1	34.55	0	0.00	34.40	1	1,512	0.07%
2021/09/03	0	0.00	1	38.90	38.85	-1	1,688	-0.06%
2021/08/31	0	0.00	2	38.90	38.90	-2	1,674	-0.12%
2021/08/30	2	38.20	3	38.12	38.20	-1	1,668	-0.06%
2021/08/27	0	0.00	3	37.07	37.20	-3	1,652	-0.18%
2021/08/26	3	36.68	0	0.00	37.00	3	1,647	0.18%
2021/08/25	7	36.89	2	36.83	36.70	5	1,647	0.30%
2021/08/23	1	34.70	2	35.35	36.00	-1	1,636	-0.06%
2021/08/20	1	33.80	1	34.70	34.15	0	1,636	0.00%
2021/08/18	0	0.00	2	35.40	35.40	-2	1,630	-0.12%
2021/08/17	1	35.30	2	34.33	34.40	-1	1,627	-0.06%
2021/08/16	4	35.18	1	35.10	35.15	3	1,619	0.19%
2021/08/13	1	37.95	0	0.00	36.55	1	1,603	0.06%
2021/08/12	1	36.55	1	36.95	37.95	0	1,592	0.00%
2021/08/09	2	36.53	1	37.40	36.30	1	1,580	0.06%
2021/08/06	0	0.00	2	37.10	37.05	-2	1,582	-0.13%
2021/08/05	2	37.18	0	0.00	37.25	2	1,590	0.13%
2021/08/04	2	38.38	10	39.60	38.15	-8	1,602	-0.50%
2021/08/02	1	39.65	7	39.01	39.65	-6	1,599	-0.38%
2021/07/28	6	37.67	3	38.52	38.85	3	1,568	0.19%
2021/07/27	4	40.63	9	40.90	40.75	-5	1,547	-0.32%
2021/07/26	4	42.14	1	41.60	41.60	3	1,549	0.19%
2021/07/23	12	43.28	2	42.90	42.65	10	1,553	0.64%
2021/07/22	11	43.38	13	43.13	42.80	-2	1,551	-0.13%
2021/07/21	6	40.11	9	40.02	40.05	-3	1,562	-0.19%
2021/07/20	6	40.20	5	40.34	40.60	1	1,609	0.06%
2021/07/19	10	42.19	3	41.13	41.40	7	1,592	0.44%
2021/07/16	2	38.60	3	38.95	39.20	-1	1,537	-0.07%
2021/07/15	1	38.00	0	0.00	38.35	1	1,519	0.07%
2021/07/14	0	0.00	3	39.27	38.40	-3	1,496	-0.20%
2021/07/13	6	38.32	0	0.00	37.35	6	1,486	0.40%
2021/07/12	8	38.16	7	37.68	38.90	1	1,437	0.07%
2021/07/09	1	36.75	1	35.75	36.65	0	1,373	0.00%
2021/07/07	7	35.32	0	0.00	35.20	7	1,358	0.52%
2021/07/06	0	0.00	5	35.74	34.70	-5	1,344	-0.37%
2021/07/05	1	35.25	2	35.10	35.00	-1	1,326	-0.08%
2021/07/02	1	34.55	1	34.90	34.50	0	1,320	0.00%
2021/07/01	5	34.63	1	34.45	34.50	4	1,315	0.30%
2021/06/30	0	0.00	9	34.22	34.25	-9	1,310	-0.69%
2021/06/29	5	34.00	8.3	33.99	33.70	-3.3	1,289	-0.26%
2021/06/28	3	32.52	8	33.15	33.10	-5	1,266	-0.39%
2021/06/25	0	0.00	1	32.95	32.70	-1	1,273	-0.08%
2021/06/24	2	32.75	6	32.90	32.80	-4	1,286	-0.31%
2021/06/21	6	31.14	0	0.00	31.05	6	1,266	0.47%
2021/06/18	4	33.00	4	33.03	32.95	0	1,275	0.00%
2021/06/17	1	32.15	4	32.09	32.15	-3	1,215	-0.25%
2021/06/16	5	31.92	6	31.96	31.35	-1	1,199	-0.08%
2021/06/15	1	29.85	0	0.00	31.30	1	1,165	0.09%
2021/06/10	1	29.35	1	29.60	29.35	0	1,168	0.00%
2021/06/09	0	0.00	0	28.35	28.35	0	1,156	0.00%
2021/05/31	2	28.50	0	0.00	28.50	2	1,148	0.17%
2021/05/25	0	0.00	3	27.93	27.65	-3	1,150	-0.26%
2021/05/19	0	0.00	11	26.37	26.50	-11	1,149	-0.96%
2021/05/17	6	23.90	5	24.07	23.95	1	1,139	0.09%
2021/05/13	2	26.28	2	26.15	26.95	0	1,113	0.00%
2021/05/12	7	26.20	0	0.00	26.70	7	1,103	0.63%
2021/05/11	0	0.00	2	29.00	28.95	-2	1,072	-0.19%
2021/05/10	1	30.50	0	0.00	30.15	1	1,060	0.09%
2021/05/07	2	29.70	0	0.00	30.05	2	1,063	0.19%
2021/05/06	0	0.00	2	29.60	29.10	-2	1,058	-0.19%
2021/05/05	2	30.18	2	29.30	29.50	0	1,051	0.00%
2021/05/04	3	28.98	0	0.00	29.00	3	1,045	0.29%
2021/05/03	2	31.20	1	31.10	30.75	1	1,020	0.10%
2021/04/29	3	33.85	13	34.09	33.40	-10	995	-1.00%
2021/04/28	5	34.09	2	34.20	34.70	3	978	0.31%
2021/04/27	4	34.66	42	35.24	33.85	-38	960	-3.96%
2021/04/26	62	35.47	16	34.66	35.90	46	885	5.20%
2021/04/23	0	0.00	1	31.90	32.65	-1	802	-0.12%
2021/04/22	2	31.60	1	33.70	31.50	1	801	0.12%
2021/04/21	1	33.75	1	33.80	33.25	0	780	0.00%
2021/04/20	0	0.00	16	32.55	32.55	-16	772	-2.07%
2021/04/19	13	34.00	23	33.40	33.10	-10	783	-1.28%
2021/04/16	2	33.00	2	32.85	32.90	0	763	0.00%
2021/04/15	30	32.97	1	33.10	33.05	29	758	3.82%
2021/04/14	1	29.90	2	29.98	30.95	-1	731	-0.14%
2021/04/13	2	32.10	7	32.09	31.45	-5	750	-0.67%
2021/04/12	4	32.15	0	0.00	31.75	4	772	0.52%
2021/04/09	1	31.20	0	0.00	31.30	1	815	0.12%
2021/04/08	4	31.79	2	31.70	31.85	2	824	0.24%
2021/04/07	4	31.16	10	31.07	31.15	-6	833	-0.72%
2021/04/06	0	0.00	5	31.55	31.60	-5	871	-0.57%
2021/04/01	0	0.00	5	30.70	30.65	-5	911	-0.55%
2021/03/30	6	30.38	0	0.00	29.65	6	1,164	0.52%
2021/03/29	11	30.12	0	0.00	30.00	11	1,226	0.90%
2021/03/26	0	28.65	0	0.00	28.85	0	1,232	0.00%
2021/03/25	5	28.99	0	0.00	28.75	5	1,263	0.40%
2021/03/24	1	29.20	0	0.00	29.15	1	1,263	0.08%
2021/03/23	3	29.45	0	0.00	29.20	3	1,267	0.24%
2021/03/18	0	28.25	0	0.00	28.45	0	1,219	0.00%
2021/03/16	0	0.00	1	28.50	28.50	-1	1,232	-0.08%
2021/03/09	1	27.00	0	0.00	26.90	1	1,270	0.08%
2021/03/04	0	0.00	2	28.00	27.75	-2	1,334	-0.15%
2021/02/25	0	0.00	1	29.25	28.45	-1	1,358	-0.07%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,353	-0.07%
2021/02/19	0	0.00	1	28.45	28.45	-1	1,452	-0.07%
2021/02/18	0	0.00	2	27.93	27.95	-2	1,451	-0.14%
2021/02/17	0	0.00	2	27.20	27.05	-2	1,447	-0.14%
2021/02/04	2	27.23	0	0.00	26.75	2	1,453	0.14%
2021/02/03	1	27.20	0	0.00	27.35	1	1,453	0.07%
2021/02/02	0	0.00	1	27.15	26.85	-1	1,448	-0.07%
2021/01/26	3	27.43	0	0.00	26.80	3	1,434	0.21%
2021/01/22	0	0.00	0	27.05	27.25	0	1,426	0.00%
2021/01/21	1	27.00	2	27.53	27.00	-1	1,421	-0.07%
2021/01/18	1	28.75	0	0.00	28.80	1	1,418	0.07%
2021/01/15	1	28.80	0	0.00	28.40	1	1,421	0.07%
2021/01/14	1	29.00	0	0.00	29.50	1	1,404	0.07%
2021/01/12	1	29.50	0	0.00	28.80	1	1,388	0.07%
2021/01/08	2	30.20	0	0.00	31.40	2	1,349	0.15%
2021/01/07	1	31.10	1	30.80	30.65	0	1,327	0.00%
2021/01/06	2	30.30	3	31.17	30.50	-1	1,313	-0.08%
2021/01/05	2	32.10	2	31.95	31.85	0	1,277	0.00%
2021/01/04	3	33.05	0	0.00	32.80	3	1,240	0.24%
2020/12/31	0	0.00	1	33.40	33.70	-1	1,178	-0.08%
2020/12/30	0	0.00	7	33.48	33.30	-7	1,155	-0.61%
2020/12/29	8	34.54	22	34.65	34.05	-14	1,132	-1.24%
2020/12/28	33	34.02	5	33.98	34.80	28	1,078	2.60%
2020/12/25	127	34.70	130	34.64	33.80	-3	1,011	-0.30%	大買/大賣/
2020/12/24	115	32.21	116	32.19	32.25	-1	845	-0.12%	大買/大賣/
2020/12/23	9	29.98	8	30.21	29.35	1	728	0.14%
2020/12/22	0	0.00	2	28.50	28.05	-2	659	-0.30%
2020/12/18	0	0.00	5	27.15	27.05	-5	611	-0.82%
2020/12/17	5	27.45	0	0.00	27.40	5	613	0.82%
2020/12/10	0	0.00	3	27.25	27.35	-3	615	-0.49%
2020/12/09	0	0.00	4	27.93	27.70	-4	615	-0.65%
2020/12/08	1	27.40	0	0.00	28.15	1	621	0.16%
2020/11/26	2	26.60	0	0.00	26.65	2	781	0.26%
2020/11/19	12	28.03	10	28.10	27.10	2	751	0.27%
2020/11/18	13	27.59	13	27.80	28.40	0	704	0.00%
2020/11/16	0	0.00	2	26.15	25.85	-2	660	-0.30%
2020/11/13	5	26.22	0	0.00	26.05	5	661	0.76%
2020/11/10	0	0.00	2	25.45	25.35	-2	657	-0.30%
2020/11/04	1	24.60	0	0.00	24.50	1	642	0.16%
2020/10/26	0	0.00	1	26.05	25.70	-1	629	-0.16%
2020/10/23	0	0.00	3	25.70	25.50	-3	605	-0.50%
2020/10/14	1	24.20	0	0.00	23.90	1	658	0.15%
2020/10/07	1	24.60	0	0.00	24.65	1	693	0.14%
2020/10/06	2	24.40	0	0.00	24.50	2	697	0.29%
2020/09/11	1	25.35	0	0.00	25.35	1	697	0.14%
2020/09/10	1	27.30	0	0.00	25.95	1	684	0.15%
2020/09/09	3	26.80	3	27.48	27.15	0	661	0.00%
2020/09/08	109	28.60	122	27.86	26.95	-13	632	-2.05%	大買/大賣/
2020/09/07	17	28.45	41	27.62	28.45	-24	520	-4.61%
2020/09/04	100	25.78	70	25.80	25.90	30	476	6.30%
2020/08/11	0	0.00	1	22.75	22.75	-1	490	-0.20%
2020/08/10	1	23.00	0	0.00	22.90	1	496	0.20%
2020/07/23	0	0.00	2	24.40	24.20	-2	582	-0.34%
2020/07/21	2	23.50	0	0.00	23.45	2	544	0.37%
2020/07/07	0	0.00	3	23.50	23.65	-3	522	-0.57%
2020/07/03	2	22.90	0	0.00	22.80	2	504	0.40%
2020/06/24	0	0.00	2	22.30	22.25	-2	497	-0.40%
2020/06/22	0	0.00	1	22.70	22.55	-1	515	-0.19%
2020/06/19	2	22.75	0	0.00	22.65	2	516	0.39%
2020/06/18	1	22.85	0	0.00	22.95	1	512	0.20%
2020/06/11	1	22.80	1	22.45	22.30	0	535	0.00%
2020/06/05	0	0.00	1	24.60	24.60	-1	525	-0.19%
2020/06/03	1	23.50	0	0.00	23.45	1	510	0.20%
2020/06/02	0	0.00	1	23.35	23.35	-1	509	-0.20%
2020/05/29	2	23.10	0	0.00	23.60	2	503	0.40%
2020/05/28	0	0.00	1	23.50	22.95	-1	503	-0.20%
2020/05/27	0	0.00	1	23.60	23.45	-1	503	-0.20%
2020/05/25	1	23.55	1	23.75	23.80	0	493	0.00%
2020/05/21	0	0.00	12	23.00	22.95	-12	476	-2.52%
2020/05/20	0	0.00	8	22.80	22.55	-8	475	-1.68%
2020/05/19	20	22.15	0	0.00	21.90	20	490	4.08%
2020/05/18	1	22.00	0	0.00	21.85	1	488	0.20%
2020/05/14	1	24.00	0	0.00	22.95	1	476	0.21%
2020/05/12	1	24.15	1	24.55	23.60	0	454	0.00%
2020/05/08	0	0.00	1	21.55	21.05	-1	389	-0.26%
2020/04/28	1	20.95	0	0.00	20.75	1	374	0.27%
2020/04/15	0	0.00	39	20.87	20.95	-39	361	-10.80%
2020/04/13	29	20.14	0	0.00	19.85	29	355	8.16%
2020/04/08	5	20.25	0	0.00	20.55	5	326	1.53%
2020/03/17	0	0.00	2	19.05	19.25	-2	260	-0.77%
2020/03/13	0	0.00	1	22.10	22.10	-1	251	-0.40%
2020/03/10	1	24.65	3	25.45	25.75	-2	235	-0.85%
2020/03/02	2	25.80	0	0.00	26.30	2	246	0.81%
2020/02/25	1	27.00	0	0.00	27.05	1	238	0.42%
2020/02/21	2	27.85	0	0.00	27.70	2	233	0.86%
2020/02/20	0	0.00	2	28.80	28.35	-2	229	-0.87%
2020/02/17	2	25.80	0	0.00	25.60	2	203	0.98%
2020/02/07	0	0.00	4	25.30	25.10	-4	231	-1.73%
2020/02/06	0	0.00	2	25.75	25.60	-2	236	-0.85%
2020/01/07	0	0.00	2	28.95	28.90	-2	389	-0.51%
2019/12/19	0	0.00	3	30.15	30.05	-3	634	-0.47%
2019/12/05	1	31.25	0	0.00	30.80	1	633	0.16%
2019/11/29	0	0.00	1	31.65	31.35	-1	643	-0.16%
2019/11/27	1	30.90	0	0.00	30.65	1	636	0.16%
2019/11/26	5	30.60	0	0.00	30.70	5	638	0.78%
2019/11/05	0	0.00	1	33.40	33.40	-1	641	-0.16%
2019/11/04	0	0.00	1	34.25	33.90	-1	639	-0.16%
2019/11/01	1	34.10	0	0.00	34.00	1	635	0.16%
2019/10/24	3	33.10	0	0.00	33.20	3	602	0.50%
2019/10/23	5	33.10	0	0.00	33.00	5	600	0.83%
2019/10/21	11	34.15	10	34.25	33.90	1	599	0.17%
2019/10/18	0	0.00	56	33.71	33.70	-56	575	-9.72%
2019/10/17	59	33.55	1	33.35	33.70	58	553	10.47%
2019/10/16	0	0.00	1	33.60	33.10	-1	540	-0.18%
2019/10/14	2	33.00	0	0.00	33.50	2	522	0.38%
2019/10/09	151	34.57	161	34.73	34.45	-10	498	-2.00%	大買/大賣/
2019/10/08	3	32.30	6	32.50	32.65	-3	338	-0.89%
2019/10/03	1	30.00	0	0.00	30.05	1	298	0.33%
2019/09/26	0	0.00	1	31.30	30.90	-1	298	-0.33%
2019/09/24	1	31.15	0	0.00	31.15	1	307	0.33%
2019/09/20	0	0.00	1.5	31.01	31.05	-1.5	322	-0.48%
2019/09/04	0	0.00	10	32.03	32.20	-10	353	-2.83%
2019/07/15	1	32.45	0	0.00	32.80	1	1,001	0.10%
2019/07/11	20	30.95	0	0.00	30.90	20	998	2.00%
2019/07/03	0	0.00	1	32.00	31.40	-1	1,030	-0.10%
2019/07/02	0	0.00	1	32.05	31.90	-1	1,067	-0.09%
2019/06/11	18	33.77	18	33.84	33.60	0	1,143	0.00%
2019/06/10	1	34.30	0	0.00	34.00	1	1,146	0.09%
2019/06/05	1	35.20	3	35.35	34.75	-2	1,166	-0.17%
2019/06/04	1	35.60	6	35.35	35.40	-5	1,151	-0.43%
2019/06/03	14	36.32	8	36.28	36.35	6	1,144	0.52%
2019/05/28	2	37.03	1	36.75	35.80	1	1,043	0.10%
2019/05/27	5	35.26	6	35.23	35.50	-1	978	-0.10%
2019/05/24	16	35.33	12	35.30	35.60	4	979	0.41%
2019/05/23	23	33.93	21	33.94	35.30	2	929	0.22%
2019/05/22	1	31.00	0	0.00	32.10	1	836	0.12%
2019/04/17	0	0.00	2	35.23	34.75	-2	1,349	-0.15%
2019/04/11	1	35.00	0	0.00	34.35	1	1,351	0.07%
2019/04/10	2	35.35	0	0.00	35.20	2	1,352	0.15%
2019/04/09	0	35.10	0	0.00	35.35	0	1,363	0.00%
2019/04/08	0	0.00	1	36.50	35.55	-1	1,361	-0.07%
2019/03/27	0	0.00	1	34.30	33.85	-1	1,493	-0.07%
2019/03/22	1	33.50	0	0.00	33.50	1	1,515	0.07%
2019/03/20	0	0.00	1	34.00	33.50	-1	1,571	-0.06%
2019/03/19	0	0.00	1	34.00	33.55	-1	1,585	-0.06%
2019/03/18	1	33.10	0	0.00	34.10	1	1,599	0.06%
2019/03/15	2	33.83	2	33.50	33.75	0	1,597	0.00%
2019/03/14	6	35.93	6	36.15	35.00	0	1,585	0.00%
2019/03/12	0.5	36.85	5	37.04	36.90	-4.5	1,592	-0.28%
2019/03/07	1	36.30	0	0.00	35.20	1	1,605	0.06%
2019/02/26	1	35.70	4	35.54	35.25	-3	1,792	-0.17%
2019/02/25	1	36.40	1	37.10	36.20	0	1,860	0.00%
2019/02/22	1	36.65	1	37.20	36.50	0	1,848	0.00%
2019/02/21	46	36.96	45	37.09	37.35	1	1,799	0.06%
2019/02/20	1	35.85	0	0.00	35.70	1	1,721	0.06%
2019/02/19	2	36.73	0	0.00	35.75	2	1,660	0.12%
2019/02/14	8	32.45	11	32.60	32.25	-3	1,412	-0.21%
2019/02/13	2	31.35	1	31.45	31.70	1	1,392	0.07%
2019/02/12	2	32.08	3	32.80	31.95	-1	1,368	-0.07%
2019/02/11	2	32.13	0	0.00	32.10	2	1,332	0.15%
2019/01/28	0	0.00	2	30.80	30.45	-2	1,277	-0.16%
2019/01/25	3	30.90	3	30.70	30.70	0	1,267	0.00%
2019/01/23	0	0.00	2	29.35	29.70	-2	1,223	-0.16%
2019/01/22	1	29.85	1	29.90	29.50	0	1,219	0.00%
2019/01/21	1	29.75	0	0.00	29.40	1	1,205	0.08%
2019/01/18	4	30.58	3	30.08	29.80	1	1,203	0.08%
2019/01/17	2	30.23	1	30.00	30.00	1	1,195	0.08%
2019/01/16	7	30.20	7	30.35	30.50	0	1,183	0.00%
2019/01/11	1	28.60	6	28.55	28.10	-5	1,118	-0.45%
2019/01/10	0	0.00	4	29.35	29.30	-4	1,111	-0.36%
2019/01/09	1	29.75	0	0.00	29.10	1	1,113	0.09%
2019/01/04	1	28.55	1	28.85	29.10	0	1,098	0.00%
2018/12/28	17	31.01	15	31.10	30.65	2	1,081	0.18%
2018/12/27	0	0.00	2	30.30	30.25	-2	1,067	-0.19%
2018/12/26	1	30.75	3	31.12	30.30	-2	1,059	-0.19%
2018/12/25	13	32.12	2	31.30	31.35	11	1,039	1.06%
2018/12/24	6	30.46	7	30.29	31.15	-1	953	-0.10%
2018/12/21	3	29.02	1	29.25	28.45	2	928	0.22%
2018/12/13	66	34.13	63	34.34	32.60	3	865	0.35%
2018/12/12	17	33.50	16	33.24	32.45	1	815	0.12%
2018/12/11	0	0.00	2	32.60	33.00	-2	794	-0.25%
2018/12/10	4	34.00	15	33.51	33.50	-11	776	-1.42%
2018/12/07	26	33.48	9	33.59	34.20	17	760	2.23%
2018/12/06	0	0.00	3	33.80	32.60	-3	739	-0.41%
2018/12/05	6	33.89	1	33.95	34.10	5	719	0.69%
2018/12/04	5	33.39	6	33.55	33.95	-1	697	-0.14%
2018/12/03	3	32.12	0	0.00	31.95	3	664	0.45%
2018/11/29	6	31.50	17	31.48	31.50	-11	626	-1.76%
2018/11/28	52	32.21	53	32.41	32.20	-1	607	-0.16%
2018/11/27	9	31.72	22	31.44	32.20	-13	553	-2.35%
2018/11/26	23	28.76	13	29.13	29.70	10	440	2.27%
2018/11/22	8	27.38	6	27.48	28.25	2	380	0.53%
2018/11/14	0	0.00	1	20.40	20.35	-1	263	-0.38%
2018/11/13	0	0.00	20	20.02	20.10	-20	266	-7.52%
2018/11/07	20	21.13	0	0.00	21.00	20	266	7.52%
2018/10/15	1	21.50	0	0.00	21.55	1	244	0.41%
2018/10/11	1	22.95	0	0.00	22.95	1	234	0.43%
2018/09/25	1	27.15	0	0.00	27.70	1	227	0.44%
2018/09/19	1	26.65	0	0.00	26.70	1	182	0.55%
2018/07/31	0	0.00	1	29.65	29.65	-1	333	-0.30%
2018/07/12	0	0.00	5	30.65	30.60	-5	487	-1.03%
2018/07/11	0	0.00	3	30.60	30.60	-3	516	-0.58%
2018/07/09	3	31.15	1	31.20	31.40	2	529	0.38%
2018/07/06	0	0.00	2	31.20	30.90	-2	531	-0.38%
2018/07/03	1	32.90	0	0.00	32.60	1	534	0.19%
2018/06/28	0	0.00	1	33.00	33.05	-1	527	-0.19%
2018/06/20	3	34.67	1	33.20	33.20	2	531	0.38%
2018/06/19	5	34.98	5	34.92	34.75	0	513	0.00%
2018/06/15	10	32.00	0	0.00	32.95	10	492	2.03%
2018/06/06	0.6	31.40	0	0.00	31.50	0.6	458	0.13%
2018/06/05	0	0.00	1	30.25	30.30	-1	442	-0.23%
2018/06/01	1	29.50	0	0.00	29.05	1	421	0.24%
2018/05/25	1	28.00	0	0.00	28.00	1	397	0.25%
2018/05/23	1	28.00	0	0.00	28.10	1	400	0.25%
2018/05/22	1	27.50	0	0.00	27.95	1	398	0.25%
2018/05/21	2	27.15	1	27.20	27.30	1	396	0.25%
2018/05/10	1	28.00	0	0.00	27.75	1	415	0.24%
2018/05/03	0	0.00	1	29.35	28.20	-1	451	-0.22%
2018/05/02	0	0.00	14	29.92	29.35	-14	444	-3.15%
2018/04/30	16	30.23	0	0.00	30.35	16	436	3.67%
2018/04/27	3	29.17	0	0.00	29.40	3	425	0.70%
2018/04/17	4	27.65	4	28.10	28.10	0	316	0.00%
2018/02/26	2	34.00	0	0.00	34.00	2	419	0.48%
2018/02/07	2	34.95	0	0.00	34.85	2	407	0.49%
2018/01/31	20	38.70	20	38.81	39.30	0	393	0.00%
2018/01/29	3	36.05	0	0.00	36.25	3	356	0.84%