奇偶 (3356)-元大-北府券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
622張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	53.03	1	53.40	54.00	2	2,202	0.09%
2024/04/30	0	0.00	5	53.76	53.60	-5	2,196	-0.23%
2024/04/26	3	53.00	0	0.00	53.00	3	2,178	0.14%
2024/04/25	2	53.15	0	0.00	52.80	2	2,172	0.09%
2024/04/24	1	53.80	0	0.00	54.00	1	2,157	0.05%
2024/04/23	1	52.20	3	52.47	52.60	-2	2,138	-0.09%
2024/04/22	0	0.00	1	51.60	51.10	-1	2,129	-0.05%
2024/04/19	1	50.50	1	51.63	51.60	0	2,121	0.00%
2024/04/18	3	53.07	1	54.20	54.20	2	2,087	0.10%
2024/04/17	0	0.00	6	53.85	53.90	-6	2,075	-0.29%
2024/04/16	6	51.65	12	52.00	51.80	-6	2,050	-0.29%
2024/04/15	0	0.00	2	56.55	55.40	-2	2,005	-0.10%
2024/04/12	1	55.70	0	0.00	55.30	1	1,983	0.05%
2024/04/11	1	54.30	0	0.00	54.50	1	1,962	0.05%
2024/04/10	1	57.10	0	0.00	55.70	1	1,938	0.05%
2024/04/09	5	56.10	0	0.00	56.90	5	1,891	0.26%
2024/04/08	0	56.30	1	55.60	55.50	-1	1,860	-0.05%
2024/04/03	5	56.40	0.7	57.02	55.80	4.3	1,840	0.23%
2024/04/02	2	56.55	3	56.37	56.30	-1	1,804	-0.06%
2024/04/01	3	55.40	8.2	55.58	55.50	-5.2	1,721	-0.30%
2024/03/29	1	52.30	0	0.00	52.00	1	1,610	0.06%
2024/03/28	10	52.68	1	52.70	52.60	9	1,602	0.56%
2024/03/27	10	52.93	0	0.00	53.10	10	1,595	0.63%
2024/03/26	1	51.00	0.3	51.57	51.70	0.8	1,572	0.05%
2024/03/25	0	51.60	0	0.00	51.20	0	1,556	0.00%
2024/03/21	0	0.00	2	52.50	52.70	-2	1,601	-0.12%
2024/03/20	1	52.20	3	53.13	52.20	-2	1,586	-0.13%
2024/03/19	0.1	53.20	2	52.60	52.60	-1.9	1,563	-0.12%
2024/03/15	2	53.60	2	52.95	53.70	0	1,507	0.00%
2024/03/14	4	54.25	0	0.00	52.80	4	1,454	0.28%
2024/03/13	0	0.00	6	52.98	52.50	-6	1,369	-0.44%
2024/03/11	2	52.00	0	0.00	51.90	2	1,268	0.16%
2024/03/07	2	50.80	0.1	49.95	50.70	1.9	1,172	0.17%
2024/03/06	5	51.20	5	51.48	50.50	0	1,136	0.00%
2024/03/04	5	51.86	11	52.03	50.00	-6	1,023	-0.59%
2024/03/01	5	47.07	0	0.00	50.30	5	704	0.71%
2024/02/23	0	44.80	0	0.00	44.50	0	623	0.00%
2024/02/19	0	0.00	1	46.10	45.40	-1	644	-0.16%
2024/02/16	0.1	43.60	0	0.00	44.60	0.1	611	0.01%
2024/01/30	0	0.00	1	44.05	44.00	-1	622	-0.16%
2024/01/29	1	44.35	0	0.00	44.15	1	618	0.16%
2024/01/26	1	43.25	0	0.00	43.25	1	571	0.17%
2024/01/18	0.1	40.75	0	0.00	40.65	0.1	545	0.01%
2024/01/17	0	40.80	0	0.00	40.80	0	547	0.00%
2024/01/09	0	0.00	1	43.60	42.60	-1	559	-0.18%
2023/12/26	0	0.00	1	43.55	43.55	-1	620	-0.16%
2023/12/22	1	44.25	0	0.00	43.90	1	623	0.16%
2023/12/19	1	43.95	3	44.37	44.60	-2	623	-0.32%
2023/12/18	2	46.03	0	0.00	45.20	2	605	0.33%
2023/12/13	0	42.91	3	42.95	42.50	-3	568	-0.53%
2023/12/12	3	43.38	0	0.00	42.90	3	578	0.52%
2023/12/06	0	0.00	3	44.90	44.75	-3	625	-0.48%
2023/12/05	0	44.40	4	44.35	44.30	-4	633	-0.63%
2023/12/04	1	45.40	0	0.00	45.20	1	642	0.16%
2023/11/30	2	45.55	1	45.65	45.60	1	662	0.15%
2023/11/29	0	0.00	2	45.10	45.15	-2	665	-0.30%
2023/11/28	3	44.30	1	44.65	44.75	2	667	0.30%
2023/11/27	0	44.50	0	0.00	44.10	0	672	0.00%
2023/11/24	4	45.28	2	45.45	45.10	2	675	0.29%
2023/11/23	1	45.20	0	0.00	44.85	1	673	0.15%
2023/11/22	0	0.00	1	46.00	45.35	-1	674	-0.15%
2023/11/20	1	43.60	0	0.00	43.15	1	638	0.16%
2023/11/15	0	0.00	4	42.30	42.10	-4	640	-0.63%
2023/11/14	4	42.20	0	0.00	42.10	4	654	0.61%
2023/11/13	0	0.00	6	43.03	42.80	-6	659	-0.91%
2023/11/09	6	41.93	0	0.00	41.70	6	675	0.89%
2023/11/08	0	0.00	2	42.10	42.30	-2	700	-0.29%
2023/11/07	2	41.50	0	0.00	41.45	2	758	0.26%
2023/11/03	0	0.00	5	41.10	40.90	-5	1,048	-0.48%
2023/11/02	5	40.72	0	0.00	40.85	5	1,057	0.47%
2023/10/31	0	40.65	0	0.00	40.00	0	1,090	0.00%
2023/10/30	0	41.40	0	0.00	41.25	0	1,115	0.00%
2023/10/27	1	41.10	1	41.25	40.85	0	1,130	0.00%
2023/10/20	0	39.90	0	0.00	40.00	0	1,292	0.00%
2023/10/19	0	0.00	3	40.50	40.40	-3	1,333	-0.23%
2023/10/18	0	0.00	2	40.80	40.60	-2	1,356	-0.15%
2023/10/17	0	0.00	4	41.35	41.25	-4	1,379	-0.29%
2023/10/16	0	41.60	0	0.00	41.25	0	1,420	0.00%
2023/10/13	0	42.60	0	0.00	42.25	0	1,499	0.00%
2023/10/12	4	42.60	4	42.91	43.15	0	1,581	0.00%
2023/10/11	1.1	42.10	0	0.00	42.00	1.1	1,650	0.06%
2023/10/06	2	45.30	0	0.00	45.05	2	1,694	0.12%
2023/10/04	5	45.36	0	0.00	45.20	5	1,902	0.26%
2023/10/03	0	48.00	2	48.05	47.50	-2	1,989	-0.10%
2023/10/02	2	47.40	2	48.05	47.90	0	2,082	0.00%
2023/09/28	2	47.15	0	0.00	47.00	2	2,179	0.09%
2023/09/26	2	46.80	0	0.00	46.45	2	2,455	0.08%
2023/09/25	0	0.00	7	46.92	47.15	-7	2,700	-0.26%
2023/09/22	3	45.90	0	0.00	46.20	3	3,093	0.10%
2023/09/21	3	45.50	0	0.00	45.50	3	3,349	0.09%
2023/09/20	2	47.39	0	0.00	46.55	2	3,766	0.05%
2023/09/19	2	47.85	3	48.70	47.80	-1	4,601	-0.02%
2023/09/18	2	47.75	1	47.95	47.80	1	4,807	0.02%
2023/09/14	3	47.78	2	47.95	47.85	1	4,929	0.02%
2023/09/13	1	47.45	11	47.12	48.00	-10	5,027	-0.20%
2023/09/12	10	46.34	0	0.00	46.45	10	5,120	0.20%
2023/09/11	0	0.00	6	47.56	46.35	-6	5,634	-0.11%
2023/09/08	4	46.54	0	0.00	46.60	4	5,888	0.07%
2023/09/07	0	0.00	1	47.15	47.20	-1	5,992	-0.02%
2023/09/05	0	0.00	1	46.90	46.95	-1	6,223	-0.02%
2023/09/04	1	44.71	1	45.45	45.60	0	6,228	0.00%
2023/09/01	1	45.05	1	45.70	45.35	0	6,267	0.00%
2023/08/31	1	45.00	10	45.05	45.30	-9	6,274	-0.14%
2023/08/30	2	45.43	0	0.00	45.65	2	6,290	0.03%
2023/08/29	0	0.00	3	45.32	45.45	-3	6,299	-0.05%
2023/08/28	5	45.32	0	0.00	44.90	5	6,305	0.08%
2023/08/25	0	46.40	6	46.13	46.20	-6	6,314	-0.09%
2023/08/24	2	46.80	1	46.60	46.60	1	6,351	0.02%
2023/08/23	0	0.00	5	47.83	47.65	-5	6,348	-0.08%
2023/08/22	0.1	47.70	1	47.60	47.25	-1	6,349	-0.01%
2023/08/21	2	47.70	0	0.00	47.95	2	6,349	0.03%
2023/08/18	5	48.37	0	0.00	47.40	5	6,348	0.08%
2023/08/17	1	49.00	2	48.90	48.95	-1	6,347	-0.02%
2023/08/16	1.1	46.77	2	48.00	48.25	-0.9	6,350	-0.01%
2023/08/15	0	0.00	4	47.65	47.95	-4	6,353	-0.06%
2023/08/14	5	46.39	1	46.75	46.50	4	6,345	0.06%
2023/08/11	1.1	47.08	15	47.74	47.00	-14	6,330	-0.22%
2023/08/10	11	49.80	1	49.40	49.25	10	6,280	0.16%
2023/08/09	13	52.65	10	53.62	54.70	3	6,182	0.05%
2023/08/08	3	50.80	2	51.40	51.00	1	6,000	0.02%
2023/08/07	2	51.00	0	0.00	51.80	2	6,007	0.03%
2023/08/04	0	0.00	2	51.00	51.00	-2	6,001	-0.03%
2023/08/02	2.1	50.57	3	50.33	49.65	-1	6,006	-0.02%
2023/08/01	1	51.00	2	51.10	51.20	-1	6,003	-0.02%
2023/07/31	6	52.32	0	0.00	51.80	6	6,095	0.10%
2023/07/27	0	0.00	3	52.50	51.90	-3	6,157	-0.05%
2023/07/26	3	51.93	0	0.00	51.40	3	6,139	0.05%
2023/07/25	0	0.00	0.1	54.80	54.30	-0.1	6,090	0.00%
2023/07/21	1	52.80	0	0.00	52.60	1	6,014	0.02%
2023/07/18	6	55.93	0	0.00	54.30	6	5,956	0.10%
2023/07/17	0	0.00	3	57.90	57.50	-3	5,890	-0.05%
2023/07/14	3	55.93	2	55.85	56.50	1	5,832	0.02%
2023/07/13	1	53.90	6	54.07	54.00	-5	5,774	-0.09%
2023/07/12	6	52.92	2	53.20	52.80	4	5,719	0.07%
2023/07/11	6	52.25	8	53.24	52.60	-2	5,687	-0.04%
2023/07/10	1	59.00	5	58.48	57.50	-4	5,563	-0.07%
2023/07/07	7	57.20	7	56.91	56.40	0	5,483	0.00%
2023/07/06	2	58.95	0	0.00	57.50	2	5,381	0.04%
2023/07/05	3	60.40	8	60.28	60.20	-5	5,293	-0.09%
2023/07/04	2	57.90	7	58.77	59.00	-5	5,133	-0.10%
2023/07/03	7	58.64	0	0.00	58.50	7	5,029	0.14%
2023/06/30	16	58.24	16	58.63	58.50	0	4,794	0.00%
2023/06/29	15	56.46	11	56.32	57.10	4	4,405	0.09%
2023/06/28	36	55.06	30	55.84	55.30	6	4,156	0.14%
2023/06/27	58	55.58	71	55.36	53.00	-13	3,745	-0.35%
2023/06/26	9	51.92	25	51.34	53.50	-16	2,916	-0.55%
2023/06/21	5	48.49	6.1	48.91	48.70	-1.1	2,735	-0.04%
2023/06/20	13	48.87	1	48.45	48.15	12	2,732	0.44%
2023/06/19	1	48.70	6.1	47.85	48.15	-5.1	2,728	-0.19%
2023/06/16	12.1	46.60	4	46.48	46.45	8.1	2,639	0.30%
2023/06/15	30.1	49.80	34	49.66	47.70	-4	2,542	-0.16%
2023/06/14	10	47.47	5	46.71	47.60	5	2,030	0.25%
2023/06/13	2	44.00	0	0.00	44.00	2	1,782	0.11%
2023/06/12	4.1	45.02	13	44.78	44.80	-9	1,684	-0.53%
2023/06/09	0	0.00	1	42.15	42.10	-1	1,475	-0.07%
2023/06/07	5	42.30	6	42.68	41.70	-1	1,558	-0.06%
2023/06/05	0	0.00	2	41.95	41.90	-2	1,807	-0.11%
2023/06/02	4	41.90	0	0.00	41.15	4	1,917	0.21%
2023/05/31	2	41.25	0	0.00	40.85	2	2,608	0.08%
2023/05/30	1	41.65	3	41.45	41.65	-2	2,598	-0.08%
2023/05/16	0	0.00	1	39.20	39.40	-1	2,627	-0.04%
2023/05/15	2	38.80	0	38.45	38.60	2	2,634	0.08%
2023/05/12	0	0.00	1	37.55	38.55	-1	2,675	-0.04%
2023/05/08	0	0.00	1	40.00	39.85	-1	2,780	-0.04%
2023/05/05	5	40.23	5	40.54	39.95	0	2,775	0.00%
2023/05/04	3	39.48	0	0.00	40.80	3	2,685	0.11%
2023/05/02	5	38.05	0	0.00	37.80	5	2,608	0.19%
2023/04/27	0	0.00	2	37.25	37.00	-2	2,625	-0.08%
2023/04/25	4	37.83	5	38.16	36.95	-1	2,641	-0.04%
2023/04/24	0	0.00	3	38.60	38.50	-3	2,638	-0.11%
2023/04/21	0	0.00	3	38.40	37.70	-3	2,660	-0.11%
2023/04/20	1	38.75	0	0.00	38.60	1	2,697	0.04%
2023/04/19	2	39.93	0	0.00	39.55	2	2,717	0.07%
2023/04/18	1	41.50	1	41.10	40.65	0	2,700	0.00%
2023/04/17	4	40.74	1	40.75	40.80	3	2,718	0.11%
2023/04/14	5	41.25	0	0.00	40.55	5	2,720	0.18%
2023/04/13	0	0.00	5	41.35	41.00	-5	2,716	-0.18%
2023/04/12	2	42.75	5	42.80	42.75	-3	2,746	-0.11%
2023/04/10	0	0.00	5	42.04	41.85	-5	2,797	-0.18%
2023/04/07	3	42.20	0	0.00	41.85	3	2,803	0.11%
2023/04/06	0	0.00	1	42.10	41.90	-1	2,815	-0.04%
2023/03/31	3	42.00	3	42.60	42.70	0	2,829	0.00%
2023/03/30	0	0.00	1	42.30	41.90	-1	2,845	-0.04%
2023/03/29	1	43.30	1	43.20	42.35	0	2,893	0.00%
2023/03/27	5	43.76	0	0.00	43.55	5	2,958	0.17%
2023/03/24	11	44.15	2	43.70	43.55	9	2,996	0.30%
2023/03/23	6	44.97	1.1	44.98	44.55	5	3,050	0.16%
2023/03/22	0	0.00	7	44.20	43.60	-7	3,033	-0.23%
2023/03/21	1	42.70	5	42.53	42.55	-4	3,053	-0.13%
2023/03/20	1	41.40	6	41.39	41.20	-5	3,103	-0.16%
2023/03/17	5	40.94	4	40.81	40.75	1	3,223	0.03%
2023/03/16	6	40.62	4	40.25	40.25	2	3,395	0.06%
2023/03/15	0	0.00	2	42.50	41.60	-2	3,540	-0.06%
2023/03/14	0.1	42.50	2	41.90	41.85	-2	3,603	-0.05%
2023/03/13	4	42.35	3	42.45	42.50	1	3,746	0.03%
2023/03/10	3	44.90	2	44.35	43.55	1	4,341	0.02%
2023/03/09	7	45.38	5	46.42	45.50	2	4,699	0.04%
2023/03/08	5	44.85	2	45.55	45.75	3	4,574	0.07%
2023/03/07	4	45.06	3	45.25	45.75	1	4,714	0.02%
2023/03/06	14	44.81	17.2	44.78	45.95	-3.2	4,934	-0.06%
2023/03/03	23.1	41.46	23	41.82	43.15	0.1	4,599	0.00%
2023/03/02	1	39.55	1	39.40	39.25	0	4,455	0.00%
2023/02/22	2	39.75	0	0.00	40.15	2	5,308	0.04%
2023/02/21	8	41.41	8	41.63	40.80	0	5,803	0.00%
2023/02/20	1	41.35	4	41.10	41.35	-3	5,901	-0.05%
2023/02/17	4	40.30	0	0.00	40.25	4	5,995	0.07%
2023/02/16	1	40.70	11	40.65	40.35	-10	6,130	-0.16%
2023/02/14	10	39.67	0	0.00	39.60	10	7,026	0.14%
2023/02/09	1	41.35	0	0.00	41.30	1	7,777	0.01%
2023/02/07	0	0.00	1	39.55	40.00	-1	7,885	-0.01%
2023/02/06	2	39.55	2	40.15	40.20	0	7,973	0.00%
2023/02/02	1	39.95	0	0.00	40.10	1	8,113	0.01%
2023/02/01	1	39.60	2	39.55	39.60	-1	8,139	-0.01%
2023/01/31	2	38.95	1.1	38.86	38.85	0.9	8,162	0.01%
2023/01/13	2	37.55	2	38.00	37.45	0	8,199	0.00%
2023/01/12	0	0.00	1	38.30	38.25	-1	8,273	-0.01%
2023/01/11	0	0.00	1	38.95	38.45	-1	8,388	-0.01%
2023/01/10	4	40.01	4	39.96	39.20	0	8,504	0.00%
2023/01/09	5	39.78	6	39.57	39.65	-1	8,577	-0.01%
2023/01/05	3	39.37	3	39.52	39.10	0	8,592	0.00%
2023/01/04	9	39.82	1	40.05	39.10	8	8,577	0.09%
2023/01/03	2	39.50	2	39.78	39.50	0	8,596	0.00%
2022/12/30	1	39.15	11	39.75	38.75	-10	8,719	-0.11%
2022/12/29	0	0.00	1	38.85	38.95	-1	8,787	-0.01%
2022/12/28	10	39.15	1	39.45	38.75	9	8,787	0.10%
2022/12/27	1	40.50	2	41.20	40.40	-1	8,758	-0.01%
2022/12/23	3	40.88	0	0.00	41.00	3	8,740	0.03%
2022/12/22	0	0.00	3	41.80	42.00	-3	8,751	-0.03%
2022/12/21	6	40.96	11	41.22	41.35	-5	8,754	-0.06%
2022/12/20	3	41.62	1	42.75	40.70	2	8,706	0.02%
2022/12/19	3	42.57	0	0.00	42.15	3	8,665	0.03%
2022/12/16	7	42.85	0	0.00	42.35	7	8,651	0.08%
2022/12/15	9	44.24	14	44.18	44.00	-5	8,615	-0.06%
2022/12/14	6	43.83	2	44.00	44.00	4	8,557	0.05%
2022/12/13	1	43.75	8	44.01	43.60	-7	8,591	-0.08%
2022/12/12	5	45.48	0	0.00	45.35	5	8,547	0.06%
2022/12/09	2	46.83	1	46.75	47.25	1	8,572	0.01%
2022/12/08	2	46.43	25	45.69	46.75	-23	8,607	-0.27%
2022/12/07	22	46.49	20	46.74	45.15	2	8,528	0.02%
2022/12/06	3	45.92	3	46.17	46.25	0	8,387	0.00%
2022/12/05	4	47.43	23	46.94	46.50	-19	8,329	-0.23%
2022/12/02	34.1	48.62	12	48.60	47.05	22.1	8,173	0.27%
2022/12/01	37	46.54	31	46.99	48.80	6	7,531	0.08%
2022/11/30	8	44.23	5	44.23	44.40	3	7,097	0.04%
2022/11/29	12	44.70	7	45.06	44.55	5	7,013	0.07%
2022/11/28	8	43.75	50.1	43.62	44.45	-42.1	6,781	-0.62%
2022/11/25	32	43.52	16.1	43.79	41.95	15.9	6,429	0.25%
2022/11/24	8	42.85	8	42.99	42.70	0	6,261	0.00%
2022/11/23	18	43.46	15	43.25	42.60	3	6,191	0.05%
2022/11/22	19	43.19	18	43.50	43.40	1	6,110	0.02%
2022/11/21	42	45.45	136	44.68	44.30	-94	6,002	-1.57%	大賣/
2022/11/18	57	45.32	56.3	45.18	45.15	0.7	5,725	0.01%
2022/11/17	37	45.09	30.1	44.95	46.75	6.9	5,321	0.13%
2022/11/16	12	43.18	10	43.20	42.50	2	4,893	0.04%
2022/11/15	5	41.93	2	41.60	42.35	3	4,766	0.06%
2022/11/14	5	42.88	3	42.50	42.65	2	4,647	0.04%
2022/11/11	23.1	45.22	21	44.26	42.65	2.1	4,509	0.05%
2022/11/10	30	45.21	21	45.89	44.80	9	4,147	0.22%
2022/11/09	21	44.18	28	45.94	46.80	-7	3,572	-0.20%
2022/11/08	15	42.49	23	42.64	42.55	-8	3,331	-0.24%
2022/11/07	0	0.00	4	40.15	40.15	-4	2,817	-0.14%
2022/11/04	21	35.74	12	35.65	36.50	9	2,767	0.33%
2022/11/03	6	33.18	4	33.90	33.65	2	2,635	0.08%
2022/11/02	4	34.49	3	34.82	33.95	1	2,552	0.04%
2022/11/01	14	34.72	13	34.85	34.50	1	2,443	0.04%
2022/10/31	0	0.00	6	33.58	33.20	-6	2,305	-0.26%
2022/10/28	5	32.54	3	33.25	32.15	2	2,266	0.09%
2022/10/27	1	33.25	6	32.29	32.80	-5	2,225	-0.22%
2022/10/26	3	31.30	0	0.00	30.60	3	2,183	0.14%
2022/10/25	5	31.73	5	31.35	31.35	0	2,174	0.00%
2022/10/24	3	31.80	1	32.20	31.45	2	2,158	0.09%
2022/10/21	6	32.11	2	33.00	31.45	4	2,134	0.19%
2022/10/20	4	32.90	4	32.90	33.20	0	2,094	0.00%
2022/10/19	8	34.97	6	35.03	34.75	2	2,003	0.10%
2022/10/18	4	34.06	3	34.10	34.40	1	1,873	0.05%
2022/10/17	2	31.50	2	31.98	33.25	0	1,732	0.00%
2022/10/14	0	0.00	10	30.31	31.10	-10	1,607	-0.62%
2022/10/13	3	29.45	0	0.00	28.30	3	1,563	0.19%
2022/10/12	3	29.80	0	0.00	30.20	3	1,550	0.19%
2022/10/11	3	30.57	0	0.00	30.25	3	1,536	0.20%
2022/10/07	3	34.18	4	34.26	33.25	-1	1,505	-0.07%
2022/10/06	8	33.23	7	33.51	33.70	1	1,371	0.07%
2022/10/05	0	0.00	5.2	31.52	33.30	-5.2	1,248	-0.41%
2022/10/04	2	30.10	2	31.10	30.30	0	1,235	0.00%
2022/09/30	3	31.60	0	0.00	31.80	3	1,207	0.25%
2022/09/29	0	0.00	2	32.95	31.70	-2	1,197	-0.17%
2022/09/26	1	32.30	1	32.80	32.25	0	1,130	0.00%
2022/09/23	10	33.18	0	0.00	32.80	10	1,122	0.89%
2022/09/22	0	0.00	2	32.90	33.35	-2	1,113	-0.18%
2022/09/21	4	33.31	3	33.93	33.15	1	1,098	0.09%
2022/09/20	10	33.42	12	33.70	33.55	-2	1,072	-0.19%
2022/09/19	8	33.79	3	34.20	33.60	5	996	0.50%
2022/09/16	14	34.36	9	34.66	34.25	5	959	0.52%
2022/09/15	13	34.20	13	34.31	34.10	0	869	0.00%
2022/09/14	1	31.70	21	32.36	32.50	-20	717	-2.79%
2022/09/12	1	29.75	1	30.05	29.75	0	601	0.00%
2022/09/08	0.1	27.90	0	0.00	28.15	0.1	597	0.01%
2022/09/07	0.1	27.80	10	27.29	27.40	-10	603	-1.65%
2022/09/05	0.1	28.52	0	0.00	28.30	0.1	617	0.01%
2022/08/31	2	29.15	2	29.25	29.50	0	722	0.00%
2022/08/26	0	0.00	4	30.55	29.90	-4	785	-0.51%
2022/08/25	4	30.16	0	0.00	30.10	4	862	0.46%
2022/08/24	0	30.35	0	0.00	30.10	0	904	0.00%
2022/08/23	5	30.15	5	30.62	30.70	0	971	0.00%
2022/08/17	1	28.40	1	28.45	28.45	0	1,870	0.00%
2022/08/16	0	0.00	2	28.70	28.50	-2	2,019	-0.10%
2022/08/10	10	29.40	0	0.00	29.30	10	2,061	0.49%
2022/07/29	0	0.00	5	29.46	29.45	-5	2,251	-0.22%
2022/07/28	1	29.55	2	29.10	29.00	-1	2,331	-0.04%
2022/07/25	0	0.00	1	29.40	29.45	-1	2,436	-0.04%
2022/07/22	7	29.72	0	0.00	29.15	7	2,461	0.28%
2022/07/20	0	0.00	5	29.60	29.40	-5	2,471	-0.20%
2022/07/19	5	28.80	0	0.00	29.35	5	2,475	0.20%
2022/07/18	0.1	28.85	0	0.00	28.65	0.1	2,482	0.00%
2022/07/15	1	28.45	0	0.00	28.50	1	2,477	0.04%
2022/07/14	0	28.80	0	0.00	28.75	0	2,478	0.00%
2022/07/13	2	28.05	5	28.22	28.20	-3	2,470	-0.12%
2022/07/12	0	0.00	1	28.10	27.80	-1	2,459	-0.04%
2022/07/08	1	27.20	4	27.50	27.15	-3	2,436	-0.12%
2022/07/06	0	0.00	4	26.20	25.90	-4	2,430	-0.16%
2022/07/01	2	26.85	0	0.00	26.25	2	2,418	0.08%
2022/06/30	3	27.85	0	0.00	27.65	3	2,406	0.12%
2022/06/29	0	0.00	2	28.00	28.35	-2	2,398	-0.08%
2022/06/28	0	0.00	3	28.30	28.25	-3	2,395	-0.13%
2022/06/27	3	28.90	0	0.00	28.80	3	2,389	0.13%
2022/06/24	0	0.00	2	28.40	28.20	-2	2,385	-0.08%
2022/06/23	0	0.00	4	27.98	27.90	-4	2,376	-0.17%
2022/06/22	6	28.60	2	28.40	27.90	4	2,365	0.17%
2022/06/21	2	29.30	5	29.30	29.30	-3	2,348	-0.13%
2022/06/20	3	29.22	4	29.15	28.60	-1	2,343	-0.04%
2022/06/17	2.1	29.83	92	29.92	29.90	-90	2,324	-3.87%
2022/06/16	9	31.39	0	0.00	30.30	9	2,306	0.39%
2022/06/14	52	31.61	13	31.28	31.70	39	2,285	1.71%
2022/06/13	9	31.76	2	31.60	31.45	7	2,273	0.31%
2022/06/10	6	33.37	9	33.24	32.70	-3	2,246	-0.13%
2022/06/09	8	35.14	2	35.50	34.80	6	2,180	0.28%
2022/06/08	6	34.88	0	0.00	34.50	6	2,156	0.28%
2022/06/07	0	0.00	4	35.18	34.95	-4	2,144	-0.19%
2022/06/06	6	34.96	0	0.00	34.80	6	2,118	0.28%
2022/06/02	4	35.60	9	35.85	35.40	-5	2,093	-0.24%
2022/06/01	9	35.00	0	0.00	35.10	9	2,012	0.45%
2022/05/31	0	0.00	4	35.45	35.60	-4	1,966	-0.20%
2022/05/30	6	34.48	0	0.00	34.30	6	1,874	0.32%
2022/05/27	6	35.42	6	35.03	35.20	0	1,820	0.00%
2022/05/26	1	35.75	2	35.88	34.80	-1	1,699	-0.06%
2022/05/25	9	36.31	11	35.72	35.95	-2	1,516	-0.13%
2022/05/24	5	34.96	8	35.96	36.15	-3	885	-0.34%
2022/05/23	3	32.58	11	31.98	32.90	-8	736	-1.09%
2022/05/20	0	0.00	9	30.38	29.95	-9	691	-1.30%
2022/05/19	1	29.50	0	0.00	29.45	1	680	0.15%
2022/05/17	6	29.52	0	0.00	29.60	6	693	0.87%
2022/05/16	3	29.80	0	0.00	29.05	3	692	0.43%
2022/05/13	5.1	29.43	4	29.20	29.20	1.1	703	0.16%
2022/05/12	4	30.20	11	29.96	29.30	-7	698	-1.00%
2022/05/11	7	31.11	3	31.00	30.90	4	686	0.58%
2022/05/10	5	30.75	0	0.00	32.25	5	659	0.76%
2022/05/09	12	32.12	6	32.05	31.60	6	625	0.96%
2022/05/06	4	32.79	5	33.59	33.60	-1	576	-0.17%
2022/05/05	4	33.78	5	32.54	33.60	-1	505	-0.20%
2022/05/04	3	31.80	5	31.60	31.40	-2	423	-0.47%
2022/05/03	0	0.00	2	31.38	31.60	-2	396	-0.50%
2022/04/29	1	30.75	0	0.00	30.05	1	329	0.30%
2022/04/28	12	31.23	0	0.00	31.00	12	320	3.74%
2022/04/11	2	27.90	0	0.00	27.85	2	289	0.69%
2022/04/08	10	28.10	0	0.00	28.10	10	290	3.44%
2022/04/07	2	28.13	0	0.00	27.95	2	292	0.68%
2022/04/06	1	28.25	0	0.00	28.35	1	293	0.34%
2022/02/23	0	0.00	68	29.84	30.15	-68	359	-18.92%
2022/02/22	1	30.05	12	29.84	29.95	-11	362	-3.03%
2022/02/18	2	30.65	4	31.15	31.00	-2	367	-0.54%
2022/02/15	80	29.97	0	0.00	29.70	80	348	22.94%
2022/02/07	0	0.00	5	28.56	28.95	-5	320	-1.56%
2022/01/26	1	28.40	0	0.00	28.35	1	319	0.31%
2022/01/13	1	29.95	0	0.00	30.20	1	324	0.31%
2022/01/10	1	30.90	0	0.00	31.15	1	317	0.31%
2022/01/07	0	0.00	8	31.51	31.50	-8	318	-2.52%
2021/12/28	0	0.00	2	31.75	31.50	-2	326	-0.61%
2021/12/27	0	0.00	2	32.00	31.85	-2	334	-0.60%
2021/12/24	2	31.80	15	32.07	31.70	-13	347	-3.75%
2021/12/23	7	32.19	0	0.00	32.00	7	342	2.04%
2021/12/20	2	31.43	50	31.19	31.55	-48	348	-13.77%
2021/12/17	1	31.20	0	0.00	31.05	1	344	0.29%
2021/12/13	50	31.06	0	0.00	31.55	50	353	14.15%
2021/12/01	0	0.00	5	30.08	30.05	-5	371	-1.35%
2021/11/22	3	31.98	0	0.00	32.00	3	421	0.71%
2021/11/18	2	32.60	0	0.00	32.75	2	435	0.46%
2021/11/09	0	0.00	2	31.40	31.80	-2	487	-0.41%
2021/11/01	0	0.00	0.1	31.40	31.60	-0.1	578	-0.01%
2021/10/28	5	32.20	4	32.15	31.85	1	599	0.17%
2021/10/27	9	31.76	0	0.00	31.60	9	617	1.46%
2021/10/07	0	0.00	2	30.10	30.55	-2	1,137	-0.18%
2021/10/06	2	29.75	0	0.00	29.55	2	1,207	0.17%
2021/09/29	0	0.00	2	32.75	31.95	-2	1,383	-0.14%
2021/09/27	0	0.00	5	34.10	33.95	-5	1,412	-0.35%
2021/09/24	5	34.00	0	0.00	34.25	5	1,442	0.35%
2021/09/22	2	33.60	0	0.00	33.60	2	1,512	0.13%
2021/09/14	0	0.00	5	35.58	35.10	-5	1,529	-0.33%
2021/09/13	3	36.20	0	0.00	36.10	3	1,534	0.20%
2021/09/10	2	36.40	0	0.00	36.45	2	1,570	0.13%
2021/09/09	0	0.00	4	37.50	37.20	-4	1,626	-0.25%
2021/09/08	0	0.00	1	37.05	36.65	-1	1,646	-0.06%
2021/09/07	4	37.00	0	0.00	37.15	4	1,678	0.24%
2021/09/06	1	38.40	0	0.00	37.85	1	1,692	0.06%
2021/09/03	0	0.00	10	37.99	38.85	-10	1,688	-0.59%
2021/09/02	1	38.10	9	38.36	37.60	-8	1,691	-0.47%
2021/08/30	0	0.00	2	38.45	38.20	-2	1,668	-0.12%
2021/08/27	10	36.96	0	0.00	37.20	10	1,652	0.61%
2021/08/26	1	37.00	0	0.00	37.00	1	1,647	0.06%
2021/08/25	1	36.65	0	0.00	36.70	1	1,647	0.06%
2021/08/24	2	35.35	0	0.00	35.50	2	1,639	0.12%
2021/08/23	0	0.00	4	35.65	36.00	-4	1,636	-0.24%
2021/08/20	0.8	34.35	3	33.90	34.15	-2.2	1,636	-0.13%
2021/08/19	6	34.85	0	0.00	34.05	6	1,634	0.37%
2021/08/18	3	34.50	5	35.40	35.40	-2	1,630	-0.12%
2021/08/17	3	34.75	0	0.00	34.40	3	1,627	0.18%
2021/08/16	3	34.72	2	35.30	35.15	1	1,619	0.06%
2021/08/13	2	36.75	0	0.00	36.55	2	1,603	0.12%
2021/08/12	0	0.00	0.1	37.00	37.95	-0.1	1,592	0.00%
2021/08/10	0	0.00	3	37.80	37.60	-3	1,579	-0.19%
2021/08/09	0	0.00	2	37.00	36.30	-2	1,580	-0.13%
2021/08/05	5	37.79	4	37.25	37.25	1	1,590	0.06%
2021/08/04	3	39.02	6	38.21	38.15	-3	1,602	-0.19%
2021/08/03	5	39.93	0	0.00	39.30	5	1,603	0.31%
2021/08/02	1	38.10	5	39.55	39.65	-4	1,599	-0.25%
2021/07/30	3	39.53	0	0.00	38.75	3	1,586	0.19%
2021/07/29	5	40.32	4	39.24	39.30	1	1,575	0.06%
2021/07/28	1	37.65	2	39.45	38.85	-1	1,568	-0.06%
2021/07/27	4	41.11	0	0.00	40.75	4	1,547	0.26%
2021/07/26	6	42.03	13	41.80	41.60	-7	1,549	-0.45%
2021/07/23	6.1	42.55	1	42.25	42.65	5.1	1,553	0.33%
2021/07/22	0	0.00	8	42.31	42.80	-8	1,551	-0.52%
2021/07/21	4	39.99	1	40.25	40.05	3	1,562	0.19%
2021/07/20	5	40.33	1	40.80	40.60	4	1,609	0.25%
2021/07/19	0	0.00	8	40.81	41.40	-8	1,592	-0.50%
2021/07/16	1	39.20	6.1	39.26	39.20	-5.1	1,537	-0.33%
2021/07/15	51	38.07	0	0.00	38.35	51	1,519	3.36%
2021/07/14	2.1	37.40	5	38.86	38.40	-2.9	1,496	-0.19%
2021/07/13	9	38.21	0	0.00	37.35	9	1,486	0.61%
2021/07/12	20	38.79	5	38.30	38.90	15	1,437	1.04%
2021/07/09	1	35.80	2	35.73	36.65	-1	1,373	-0.07%
2021/07/08	3	35.60	1	35.45	35.85	2	1,361	0.15%
2021/07/07	4	35.45	1	35.40	35.20	3	1,358	0.22%
2021/07/06	1	35.80	3	35.70	34.70	-2	1,344	-0.15%
2021/07/05	2	35.00	0	0.00	35.00	2	1,326	0.15%
2021/07/02	0	0.00	2	35.20	34.50	-2	1,320	-0.15%
2021/07/01	2	34.50	0	0.00	34.50	2	1,315	0.15%
2021/06/30	2	34.75	1	34.25	34.25	1	1,310	0.08%
2021/06/29	0	0.00	2	33.45	33.70	-2	1,289	-0.16%
2021/06/28	3	32.88	4	32.85	33.10	-1	1,266	-0.08%
2021/06/25	0	0.00	3	33.05	32.70	-3	1,273	-0.24%
2021/06/24	3	32.27	3	32.05	32.80	0	1,286	0.00%
2021/06/23	3	31.63	5	31.74	32.10	-2	1,275	-0.16%
2021/06/22	2	30.65	0	0.00	31.05	2	1,269	0.16%
2021/06/21	7	31.27	2	32.20	31.05	5	1,266	0.40%
2021/06/18	0	0.00	7	32.83	32.95	-7	1,275	-0.55%
2021/06/17	0	0.00	3	32.18	32.15	-3	1,215	-0.25%
2021/06/16	12	31.70	3	32.50	31.35	9	1,199	0.75%
2021/06/15	3	30.70	1	30.60	31.30	2	1,165	0.17%
2021/06/11	1	29.10	3	29.17	29.20	-2	1,152	-0.17%
2021/06/10	3	29.32	1	29.15	29.35	2	1,168	0.17%
2021/06/09	0	28.70	0	0.00	28.35	0	1,156	0.00%
2021/06/07	2	28.10	0	0.00	27.95	2	1,158	0.17%
2021/06/02	3	28.37	0	0.00	28.15	3	1,157	0.26%
2021/05/31	0	0.00	1	28.35	28.50	-1	1,148	-0.09%
2021/05/27	1	27.65	0	0.00	27.60	1	1,143	0.09%
2021/05/14	1	26.75	77	26.80	26.55	-76	1,125	-6.75%
2021/05/12	1	26.20	0	0.00	26.70	1	1,103	0.09%
2021/05/11	1	29.20	0	0.00	28.95	1	1,072	0.09%
2021/05/04	0	0.00	1	30.55	29.00	-1	1,045	-0.10%
2021/04/29	0	0.00	9	33.60	33.40	-9	995	-0.90%
2021/04/28	4	34.29	3	34.35	34.70	1	978	0.10%
2021/04/27	1	33.80	0	0.00	33.85	1	960	0.10%
2021/04/26	0	0.00	2	35.08	35.90	-2	885	-0.23%
2021/04/23	0	0.00	1	32.60	32.65	-1	802	-0.12%
2021/04/22	0	0.00	1	31.80	31.50	-1	801	-0.12%
2021/04/21	77	33.37	0	0.00	33.25	77	780	9.87%
2021/04/16	1	33.30	0	0.00	32.90	1	763	0.13%
2021/04/15	4	32.84	3	32.42	33.05	1	758	0.13%
2021/04/13	0	32.20	0	0.00	31.45	0	750	0.00%
2021/04/12	0	0.00	1	31.90	31.75	-1	772	-0.13%
2021/04/09	1	31.25	1	32.00	31.30	0	815	0.00%
2021/04/08	3	31.85	0.1	31.90	31.85	2.9	824	0.36%
2021/04/01	3	30.75	2	30.68	30.65	1	911	0.11%
2021/03/29	0	0.00	2	29.88	30.00	-2	1,226	-0.16%
2021/03/25	1	28.90	1	29.35	28.75	0	1,263	0.00%
2021/03/24	1	29.10	0	0.00	29.15	1	1,263	0.08%
2021/03/23	1	30.20	2	29.85	29.20	-1	1,267	-0.08%
2021/03/22	1	28.60	0	0.00	28.50	1	1,223	0.08%
2021/03/11	1	27.65	0	0.00	27.60	1	1,243	0.08%
2021/02/17	0	0.00	2.8	27.11	27.05	-2.8	1,447	-0.19%
2021/01/27	0	0.00	11	27.20	27.10	-11	1,438	-0.76%
2021/01/26	1	26.80	1	27.55	26.80	0	1,434	0.00%
2021/01/25	1	27.65	0	0.00	27.65	1	1,430	0.07%
2021/01/11	1	30.50	2	30.75	30.05	-1	1,364	-0.07%
2021/01/08	2	31.40	0	0.00	31.40	2	1,349	0.15%
2021/01/06	1	31.00	1	32.30	30.50	0	1,313	0.00%
2021/01/05	1	31.95	0	0.00	31.85	1	1,277	0.08%
2021/01/04	1	33.35	0	0.00	32.80	1	1,240	0.08%
2020/12/31	2	33.28	12	33.86	33.70	-10	1,178	-0.85%
2020/12/30	16	33.88	6	33.99	33.30	10	1,155	0.87%
2020/12/29	5	34.70	6	34.19	34.05	-1	1,132	-0.09%
2020/12/28	4	33.95	0	0.00	34.80	4	1,078	0.37%
2020/12/25	6	34.23	0	0.00	33.80	6	1,011	0.59%
2020/12/23	5	29.50	5	29.85	29.35	0	728	0.00%
2020/11/18	0	0.00	1	27.05	28.40	-1	704	-0.14%
2020/11/17	0	0.00	1	26.20	25.95	-1	651	-0.15%
2020/11/13	3	25.82	1	26.20	26.05	2	661	0.30%
2020/11/11	1	25.30	6	25.30	25.40	-5	659	-0.76%
2020/11/10	6	25.38	1	25.85	25.35	5	657	0.76%
2020/11/09	1	25.00	0	0.00	25.10	1	652	0.15%
2020/11/04	1	24.50	2	24.40	24.50	-1	642	-0.16%
2020/11/03	0	24.10	0	0.00	24.35	0	642	0.01%
2020/10/28	1	25.20	0	0.00	25.15	1	637	0.16%
2020/10/23	0	0.00	1	24.85	25.50	-1	605	-0.17%
2020/10/19	1	24.25	0	0.00	24.10	1	649	0.15%
2020/10/16	0	0.00	1	24.45	24.00	-1	655	-0.15%
2020/10/15	1	23.95	0	0.00	23.95	1	659	0.15%
2020/09/24	2	24.30	0	0.00	23.90	2	745	0.27%
2020/09/21	1	26.30	1	26.40	26.15	0	730	0.00%
2020/09/16	1	25.75	0	0.00	25.55	1	710	0.14%
2020/09/10	2	26.05	0	0.00	25.95	2	684	0.29%
2020/09/08	2	27.38	2	27.20	26.95	0	632	0.00%
2020/09/07	7	27.19	7	28.45	28.45	0	520	0.00%
2020/08/26	0	0.00	2	22.65	22.70	-2	450	-0.44%
2020/08/25	2	22.40	0	0.00	22.40	2	453	0.44%
2020/08/18	0	23.60	0	0.00	23.75	0	471	0.00%
2020/08/12	0	0.00	5	22.30	22.45	-5	486	-1.03%
2020/08/10	5	23.00	0	0.00	22.90	5	496	1.01%
2020/08/04	0	0.00	10	22.80	22.80	-10	580	-1.72%
2020/07/29	0	0.00	4	22.00	22.10	-4	597	-0.67%
2020/07/28	1	21.80	6	22.00	21.75	-5	596	-0.84%
2020/07/24	13	23.80	3	24.15	23.50	10	588	1.70%
2020/07/23	12	24.71	0	0.00	24.20	12	582	2.06%
2020/07/15	2	23.75	2	23.90	23.25	0	538	0.00%
2020/07/10	1	22.55	0	0.00	22.60	1	514	0.19%
2020/07/09	2	24.15	0	0.00	23.35	2	510	0.39%
2020/07/08	0	0.00	2	23.90	23.90	-2	512	-0.39%
2020/07/07	0	0.00	20	23.78	23.65	-20	522	-3.83%
2020/07/03	5	23.00	0	0.00	22.80	5	504	0.99%
2020/07/01	1	22.70	0	0.00	22.55	1	496	0.20%
2020/06/18	0	0.00	5	22.75	22.95	-5	512	-0.98%
2020/06/17	5	22.35	0	0.00	22.45	5	511	0.98%
2020/06/09	1	24.20	0	0.00	24.00	1	533	0.19%
2020/05/20	0	0.00	1	22.35	22.55	-1	475	-0.21%
2020/05/18	1	22.10	0	0.00	21.85	1	488	0.20%
2020/05/14	0	0.00	1	22.65	22.95	-1	476	-0.21%
2020/05/11	0	0.00	1	21.80	23.15	-1	404	-0.25%
2020/05/07	2	21.53	0	0.00	21.45	2	386	0.52%
2020/05/05	0	0.00	9	21.00	20.80	-9	372	-2.42%
2020/04/30	9	21.26	1	21.25	21.30	8	376	2.12%
2020/04/29	17	20.94	1	20.95	20.95	16	378	4.23%
2020/04/27	1	20.65	5	20.60	20.65	-4	379	-1.05%
2020/04/23	5	19.90	0	0.00	19.85	5	380	1.32%
2020/04/17	0	0.00	7	21.19	20.55	-7	370	-1.89%
2020/04/16	1	20.90	0	0.00	21.20	1	364	0.27%
2020/04/15	6	20.72	0	0.00	20.95	6	361	1.66%
2020/03/13	1	21.80	0	0.00	22.10	1	251	0.40%
2020/03/09	0	0.00	0.1	25.60	25.75	-0.1	232	-0.06%
2020/02/24	0	0.00	1	27.45	27.45	-1	236	-0.42%
2020/02/20	1	28.70	0	0.00	28.35	1	229	0.44%
2020/02/10	1	24.90	1	25.10	24.85	0	229	0.00%
2020/01/06	0	0.00	1	29.35	29.25	-1	429	-0.23%
2019/12/31	0	0.00	2	30.05	30.00	-2	630	-0.32%
2019/12/30	1	30.05	4	30.08	30.10	-3	630	-0.48%
2019/12/27	1	30.10	0	0.00	30.05	1	628	0.16%
2019/12/26	1	30.05	0	0.00	30.00	1	627	0.16%
2019/12/20	1	30.25	0	0.00	30.25	1	633	0.16%
2019/12/17	1	30.60	0	0.00	30.35	1	636	0.16%
2019/11/27	1	30.90	0	0.00	30.65	1	636	0.16%
2019/11/14	1	30.20	0	0.00	30.35	1	648	0.15%
2019/11/08	1	32.55	0	0.00	32.70	1	630	0.16%
2019/11/07	1	32.85	5	32.90	32.80	-4	631	-0.63%
2019/11/06	0	0.00	1	33.30	33.15	-1	644	-0.16%
2019/11/04	5	34.50	3	34.33	33.90	2	639	0.31%
2019/11/01	3	34.02	0	0.00	34.00	3	635	0.47%
2019/10/29	6	33.98	1	33.80	33.35	5	617	0.81%
2019/10/24	7	33.21	2	33.10	33.20	5	602	0.83%
2019/10/21	0	0.00	1	34.05	33.90	-1	599	-0.17%
2019/10/18	8	33.72	0	0.00	33.70	8	575	1.39%
2019/10/14	1	33.45	0	0.00	33.50	1	522	0.19%
2019/10/09	1	34.45	0	0.00	34.45	1	498	0.20%
2019/09/20	0	0.00	1	30.55	31.05	-1	322	-0.31%
2019/09/05	1	32.65	1	32.20	32.20	0	361	0.00%
2019/07/30	0	0.00	11	31.21	31.25	-11	987	-1.11%
2019/07/29	3	32.45	0	0.00	32.25	3	985	0.30%
2019/07/26	2	33.33	0	0.00	32.95	2	982	0.20%
2019/07/23	2	32.60	0	0.00	32.65	2	999	0.20%
2019/07/16	1	32.50	3	32.60	32.40	-2	1,005	-0.20%
2019/06/28	1	31.35	1	31.20	31.40	0	1,073	0.00%
2019/06/27	2	31.35	2	31.95	31.35	0	1,075	0.00%
2019/06/19	0	0.00	1	33.20	33.10	-1	1,065	-0.09%
2019/06/18	1	33.35	1	33.20	33.15	0	1,066	0.00%
2019/06/17	1	33.40	0	0.00	33.45	1	1,071	0.09%
2019/06/14	8	33.77	0	0.00	33.75	8	1,073	0.75%
2019/06/13	1	33.70	0	0.00	34.10	1	1,089	0.09%
2019/06/12	1	33.70	1	33.45	33.45	0	1,116	0.00%
2019/05/31	0	0.00	3	35.30	34.80	-3	1,073	-0.28%
2019/05/30	3	35.80	0	0.00	35.35	3	1,063	0.28%
2019/05/28	50	36.89	0	0.00	35.80	50	1,043	4.79%
2019/05/27	0	0.00	1	34.90	35.50	-1	978	-0.10%
2019/05/24	11	35.96	10	35.80	35.60	1	979	0.10%
2019/05/23	2	34.28	1	33.70	35.30	1	929	0.11%
2019/05/22	0	0.00	1	30.90	32.10	-1	836	-0.12%
2019/05/21	1	28.70	0	0.00	29.20	1	869	0.12%
2019/04/29	6	33.00	13	32.87	33.15	-7	1,273	-0.55%
2019/04/23	0	0.00	1	34.60	34.30	-1	1,347	-0.07%
2019/04/22	7	34.49	0	0.00	34.85	7	1,349	0.52%
2019/04/17	0	0.00	0.1	34.50	34.75	-0.1	1,349	-0.01%
2019/03/27	1	34.05	0	0.00	33.85	1	1,493	0.07%
2019/03/22	1	33.50	0	0.00	33.50	1	1,515	0.07%
2019/03/21	1	33.75	0	0.00	33.95	1	1,526	0.07%
2019/03/18	0	0.00	1	32.90	34.10	-1	1,599	-0.06%
2019/03/06	1	35.45	5	35.45	35.55	-4	1,606	-0.25%
2019/02/27	1	36.30	10	35.40	35.95	-9	1,779	-0.51%
2019/02/26	5	35.94	6	36.17	35.25	-1	1,792	-0.06%
2019/02/25	1	36.55	2	36.50	36.20	-1	1,860	-0.05%
2019/02/22	5	36.45	9	36.86	36.50	-4	1,848	-0.22%
2019/02/21	0	0.00	1	36.15	37.35	-1	1,799	-0.06%
2019/02/20	2	35.80	2.4	36.07	35.70	-0.4	1,721	-0.03%
2019/02/19	7	36.85	4	36.65	35.75	3	1,660	0.18%
2019/02/18	0	0.00	2	33.93	34.65	-2	1,484	-0.13%
2019/02/14	0	0.00	1	32.60	32.25	-1	1,412	-0.07%
2019/02/13	0	0.00	1	31.00	31.70	-1	1,392	-0.07%
2019/02/12	0	0.00	3	32.35	31.95	-3	1,368	-0.22%
2019/02/11	3	31.35	0	0.00	32.10	3	1,332	0.23%
2019/01/30	9	30.41	1	30.10	30.45	8	1,292	0.62%
2019/01/29	10	29.65	0	0.00	30.00	10	1,285	0.78%
2019/01/28	10	30.90	2	30.80	30.45	8	1,277	0.63%
2019/01/25	2	31.10	1	31.00	30.70	1	1,267	0.08%
2019/01/23	1	29.20	0	0.00	29.70	1	1,223	0.08%
2019/01/22	0	0.00	1	30.30	29.50	-1	1,219	-0.08%
2019/01/17	0	0.00	5	30.00	30.00	-5	1,195	-0.42%
2019/01/16	9	30.46	8	31.04	30.50	1	1,183	0.08%
2019/01/14	0	0.00	1	28.70	28.35	-1	1,120	-0.09%
2019/01/11	1	28.10	0	0.00	28.10	1	1,118	0.09%
2019/01/09	0	0.00	1	29.80	29.10	-1	1,113	-0.09%
2019/01/08	1	30.00	0	0.00	29.65	1	1,104	0.09%
2019/01/07	5	29.70	0	0.00	29.25	5	1,094	0.46%
2019/01/04	1	29.00	1	28.95	29.10	0	1,098	0.00%
2019/01/03	0	0.00	1	29.55	29.20	-1	1,096	-0.09%
2019/01/02	0	0.00	10	29.45	29.25	-10	1,092	-0.92%
2018/12/28	1	30.60	0	0.00	30.65	1	1,081	0.09%
2018/12/27	0	0.00	5	31.00	30.25	-5	1,067	-0.47%
2018/12/26	1	31.30	0	0.00	30.30	1	1,059	0.09%
2018/12/25	5	32.30	3	32.55	31.35	2	1,039	0.19%
2018/12/24	0	0.00	3	30.38	31.15	-3	953	-0.31%
2018/12/22	10	28.30	1	28.15	28.35	9	927	0.97%
2018/12/21	1	28.60	0	0.00	28.45	1	928	0.11%
2018/12/20	8	28.28	0	0.00	27.20	8	887	0.90%
2018/12/19	0	0.00	1	29.70	29.70	-1	866	-0.12%
2018/12/18	2	29.30	0	0.00	29.50	2	867	0.23%
2018/12/17	5	32.11	0	0.00	31.15	5	892	0.56%
2018/12/14	0	0.00	5	31.09	31.05	-5	881	-0.57%
2018/12/13	2	34.00	0	0.00	32.60	2	865	0.23%
2018/12/12	1	33.20	0	0.00	32.45	1	815	0.12%
2018/12/10	1	32.90	0	0.00	33.50	1	776	0.13%
2018/12/07	1	33.00	0	0.00	34.20	1	760	0.13%
2018/12/06	0	0.00	3	34.05	32.60	-3	739	-0.41%
2018/12/05	0	0.00	1	34.70	34.10	-1	719	-0.14%
2018/12/04	2	33.40	1	33.00	33.95	1	697	0.14%
2018/12/03	2	32.10	0	0.00	31.95	2	664	0.30%
2018/11/30	1	32.50	0	0.00	32.15	1	640	0.16%
2018/11/27	2	31.40	1	31.50	32.20	1	553	0.18%
2018/11/26	0	0.00	3	28.37	29.70	-3	440	-0.68%
2018/11/23	0	0.00	1	27.50	27.00	-1	407	-0.25%
2018/11/22	2	27.65	25	27.26	28.25	-23	380	-6.04%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/20	3	23.30	0	0.00	23.75	3	275	1.09%
2018/11/19	0	0.00	2	21.60	21.60	-2	267	-0.75%
2018/11/13	2	20.00	5	20.00	20.10	-3	266	-1.13%
2018/11/07	5	21.05	2	21.30	21.00	3	266	1.13%
2018/10/26	1	19.50	4	20.25	19.35	-3	266	-1.12%
2018/10/19	2	20.30	0	0.00	20.40	2	254	0.79%
2018/10/08	1	25.90	0	0.00	25.70	1	229	0.44%
2018/10/05	3	26.60	0	0.00	25.95	3	228	1.31%
2018/10/01	1	28.40	0	0.00	28.20	1	223	0.45%
2018/09/28	5	28.00	2	28.35	28.00	3	225	1.33%
2018/09/25	0	0.00	5	27.40	27.70	-5	227	-2.20%
2018/09/18	3	26.60	5	26.70	26.55	-2	184	-1.09%
2018/09/17	2	26.70	0	0.00	26.85	2	187	1.07%
2018/09/14	5	26.50	0	0.00	27.10	5	189	2.64%
2018/09/10	1	27.85	0	0.00	26.70	1	232	0.43%
2018/09/07	1	27.80	0	0.00	27.80	1	236	0.42%
2018/09/05	0	0.00	1	29.35	29.15	-1	253	-0.39%
2018/08/31	1	28.25	1	28.15	28.25	0	254	0.00%
2018/08/28	1	28.70	0	0.00	28.35	1	297	0.34%
2018/08/16	0	0.00	1	29.30	29.30	-1	321	-0.31%
2018/08/03	4	31.68	0	0.00	31.80	4	332	1.20%
2018/08/01	2	30.20	0	0.00	30.05	2	334	0.60%
2018/07/04	0	0.00	1	32.55	32.60	-1	531	-0.19%
2018/06/26	1	32.00	1	32.60	32.95	0	527	0.00%
2018/06/21	5	33.30	0	0.00	32.85	5	530	0.94%
2018/06/14	16	32.18	0	0.00	31.90	16	487	3.28%
2018/06/07	1	31.50	6	31.38	31.15	-5	467	-1.07%
2018/06/06	2	31.40	1	31.40	31.50	1	458	0.22%
2018/05/22	7	27.57	0	0.00	27.95	7	398	1.75%
2018/05/18	0	0.00	3	26.85	26.75	-3	398	-0.75%
2018/05/08	0	0.00	2	27.05	27.10	-2	437	-0.46%
2018/05/07	0	0.00	1	26.90	27.00	-1	452	-0.22%
2018/05/04	2	27.20	0	0.00	27.15	2	451	0.44%
2018/05/03	0.7	28.20	0	0.00	28.20	0.7	451	0.15%
2018/05/02	1	29.40	0	0.00	29.35	1	444	0.23%
2018/04/27	9	29.56	0.3	29.20	29.40	8.7	425	2.05%
2018/04/19	1	26.40	0	0.00	26.30	1	350	0.29%
2018/03/09	0	0.00	1	32.70	32.50	-1	422	-0.24%
2018/02/12	0	0.00	0.1	32.00	31.85	-0.1	414	-0.02%
2018/02/06	0	0.00	1	35.10	34.25	-1	410	-0.24%
2018/01/31	0	39.10	0	0.00	39.30	0	393	0.00%
2018/01/05	3	39.75	0	0.00	39.50	3	445	0.67%
2018/01/03	10	39.90	0	0.00	40.00	10	444	2.25%