奇偶 (3356)-元大-大益券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
628張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	53.15	1	54.20	52.80	1	2,172	0.05%
2024/04/24	1	53.30	4	54.30	54.00	-3	2,157	-0.14%
2024/04/19	2	52.10	3	51.33	51.60	-1	2,121	-0.05%
2024/04/18	0	0.00	1	53.60	54.20	-1	2,087	-0.05%
2024/04/17	1	52.10	0	0.00	53.90	1	2,075	0.05%
2024/04/16	6	51.92	1	52.50	51.80	5	2,050	0.24%
2024/04/15	0	0.00	5	55.82	55.40	-5	2,005	-0.25%
2024/04/12	0	0.00	14	55.74	55.30	-14	1,983	-0.71%
2024/04/11	2	54.85	0	0.00	54.50	2	1,962	0.10%
2024/04/10	5	56.82	0	0.00	55.70	5	1,938	0.26%
2024/04/09	3	55.40	3	56.40	56.90	0	1,891	0.00%
2024/04/08	5	55.48	3	56.17	55.50	2	1,860	0.11%
2024/04/03	6	56.23	10.2	57.11	55.80	-4.2	1,840	-0.23%
2024/04/02	6.1	55.95	3	56.70	56.30	3.1	1,804	0.17%
2024/04/01	4.1	55.03	8	55.35	55.50	-3.9	1,721	-0.23%
2024/03/28	6	52.78	0	0.00	52.60	6	1,602	0.37%
2024/03/27	0	0.00	1	53.00	53.10	-1	1,595	-0.06%
2024/03/26	3	51.20	20	51.57	51.70	-17	1,572	-1.08%
2024/03/25	2	51.50	0	0.00	51.20	2	1,556	0.13%
2024/03/22	3	53.00	0	0.00	52.00	3	1,566	0.19%
2024/03/21	1	52.40	2	52.65	52.70	-1	1,601	-0.06%
2024/03/20	1	52.20	12	53.18	52.20	-11	1,586	-0.69%
2024/03/19	2	52.75	2	53.20	52.60	0	1,563	0.00%
2024/03/18	2	54.20	0	0.00	53.90	2	1,529	0.13%
2024/03/15	3	53.00	13	53.37	53.70	-10	1,507	-0.66%
2024/03/14	4	53.38	7	53.33	52.80	-3	1,454	-0.21%
2024/03/13	1	52.30	32	52.28	52.50	-31	1,369	-2.26%
2024/03/11	0	0.00	2	52.20	51.90	-2	1,268	-0.16%
2024/03/08	0	0.00	1	51.50	50.00	-1	1,216	-0.08%
2024/03/07	4	51.05	43	49.74	50.70	-39	1,172	-3.33%
2024/03/06	0	0.00	12	51.12	50.50	-12	1,136	-1.06%
2024/03/05	5	49.78	1	49.00	49.75	4	1,083	0.37%
2024/03/04	46	52.18	7	52.69	50.00	39	1,023	3.81%
2024/03/01	1	49.80	16.3	48.51	50.30	-15.3	704	-2.17%
2024/02/29	0	0.00	4	45.61	45.80	-4	591	-0.68%
2024/02/26	3	44.70	0	0.00	44.50	3	591	0.51%
2024/02/23	5	44.95	0	0.00	44.50	5	623	0.80%
2024/02/21	0	0.00	2	45.45	44.95	-2	652	-0.31%
2024/02/20	1	44.60	0	0.00	45.00	1	650	0.15%
2024/02/19	0	0.00	3	46.00	45.40	-3	644	-0.47%
2024/02/16	0	0.00	3	44.27	44.60	-3	611	-0.49%
2024/02/05	0	0.00	1	42.30	42.20	-1	620	-0.16%
2024/01/31	2	43.80	1	43.85	43.60	1	623	0.16%
2024/01/30	0	0.00	1	43.95	44.00	-1	622	-0.16%
2024/01/29	4	43.74	2	44.75	44.15	2	618	0.32%
2024/01/26	2	43.38	17	43.66	43.25	-15	571	-2.62%
2024/01/25	1	41.65	0	0.00	41.65	1	530	0.19%
2024/01/19	6	41.10	0	0.00	40.95	6	541	1.11%
2024/01/17	0.2	40.95	0	0.00	40.80	0.2	547	0.04%
2024/01/11	5	41.80	0	0.00	42.00	5	556	0.90%
2024/01/10	6	42.52	0	0.00	42.05	6	557	1.08%
2024/01/09	5	42.75	0	0.00	42.60	5	559	0.89%
2024/01/08	10	43.55	0	0.00	43.25	10	565	1.77%
2024/01/05	17	43.48	2	43.40	43.25	15	569	2.63%
2024/01/04	0	0.00	1	44.20	43.50	-1	574	-0.17%
2024/01/03	13	43.76	1	43.80	43.65	12	596	2.01%
2023/12/29	16	44.58	0	0.00	44.35	16	598	2.67%
2023/12/28	15	44.73	10	44.88	44.85	5	607	0.82%
2023/12/27	0	0.00	2	44.35	44.35	-2	615	-0.32%
2023/12/25	1	43.35	0	0.00	43.35	1	625	0.16%
2023/12/21	1	43.90	0	0.00	44.00	1	622	0.16%
2023/12/20	2	44.20	0	0.00	44.35	2	625	0.32%
2023/12/19	6	44.64	3	44.65	44.60	3	623	0.48%
2023/12/18	1	45.10	17	45.21	45.20	-16	605	-2.64%
2023/12/15	0	0.00	1	42.80	42.65	-1	560	-0.18%
2023/12/14	1	43.10	1	42.60	42.65	0	569	0.00%
2023/12/13	1	42.80	0	0.00	42.50	1	568	0.18%
2023/12/12	10	43.34	4	44.33	42.90	6	578	1.04%
2023/12/11	0	0.00	2	44.53	44.30	-2	583	-0.34%
2023/12/08	1	44.20	0	0.00	44.10	1	599	0.17%
2023/12/07	1	44.45	1	44.35	44.30	0	606	0.00%
2023/12/06	0	0.00	1	45.05	44.75	-1	625	-0.16%
2023/12/05	4	44.33	0	0.00	44.30	4	633	0.63%
2023/12/04	4	45.34	0	0.00	45.20	4	642	0.62%
2023/12/01	5	45.50	1	45.70	45.25	4	650	0.62%
2023/11/30	1	45.30	3	45.70	45.60	-2	662	-0.30%
2023/11/29	1	44.75	1	45.25	45.15	0	665	0.00%
2023/11/28	0	0.00	1	44.75	44.75	-1	667	-0.15%
2023/11/27	10	45.04	1	44.35	44.10	9	672	1.34%
2023/11/24	3	45.10	14	45.60	45.10	-11	675	-1.63%
2023/11/23	6	45.54	1	46.15	44.85	5	673	0.74%
2023/11/22	9	44.77	14	45.45	45.35	-5	674	-0.74%
2023/11/21	0	0.00	7	44.98	44.20	-7	649	-1.08%
2023/11/17	1	42.55	2	42.85	42.70	-1	632	-0.16%
2023/11/16	0	0.00	4	42.73	42.85	-4	639	-0.63%
2023/11/15	6	42.40	0	0.00	42.10	6	640	0.94%
2023/11/14	5	42.16	0	0.00	42.10	5	654	0.76%
2023/11/13	0	0.00	1	42.80	42.80	-1	659	-0.15%
2023/11/10	1	41.20	0	0.00	41.10	1	654	0.15%
2023/11/09	0	0.00	6	41.70	41.70	-6	675	-0.89%
2023/11/08	0	0.00	3	42.22	42.30	-3	700	-0.43%
2023/11/06	0	0.00	0	41.55	41.70	0	861	0.00%
2023/10/31	2	40.23	0	0.00	40.00	2	1,090	0.18%
2023/10/30	0	0.00	1	41.50	41.25	-1	1,115	-0.09%
2023/10/27	0	0.00	1	40.85	40.85	-1	1,130	-0.09%
2023/10/26	1	40.70	0	0.00	40.50	1	1,156	0.09%
2023/10/25	1	41.55	1	41.75	41.55	0	1,173	0.00%
2023/10/24	0	0.00	5	41.36	41.45	-5	1,198	-0.42%
2023/10/20	1	40.00	4	40.00	40.00	-3	1,292	-0.23%
2023/10/18	3	41.30	0	0.00	40.60	3	1,356	0.22%
2023/10/17	1	41.30	2	41.58	41.25	-1	1,379	-0.07%
2023/10/16	1	41.35	2	41.50	41.25	-1	1,420	-0.07%
2023/10/13	5	42.70	0	0.00	42.25	5	1,499	0.33%
2023/10/11	5	42.11	0	0.00	42.00	5	1,650	0.30%
2023/10/06	8	45.36	1	45.20	45.05	7	1,694	0.41%
2023/10/05	6	45.30	5	45.30	45.30	1	1,745	0.06%
2023/10/02	0	0.00	2	47.90	47.90	-2	2,082	-0.10%
2023/09/25	0	0.00	2	47.30	47.15	-2	2,700	-0.07%
2023/09/21	1	45.50	0	0.00	45.50	1	3,349	0.03%
2023/09/20	3	46.55	0	0.00	46.55	3	3,766	0.08%
2023/09/19	2	47.80	3	47.80	47.80	-1	4,601	-0.02%
2023/09/18	2	47.80	0	0.00	47.80	2	4,807	0.04%
2023/09/13	0	0.00	7.1	47.26	48.00	-7.1	5,027	-0.14%
2023/09/12	4	46.38	2	46.43	46.45	2	5,120	0.04%
2023/09/11	0	0.00	4	47.69	46.35	-4	5,634	-0.07%
2023/09/08	2	46.70	0	0.00	46.60	2	5,888	0.03%
2023/09/07	0	0.00	5	47.03	47.20	-5	5,992	-0.08%
2023/09/06	7	46.81	0	0.00	46.25	7	6,209	0.11%
2023/09/05	6	46.55	8	46.38	46.95	-2	6,223	-0.03%
2023/09/04	1	45.00	6	45.41	45.60	-5	6,228	-0.08%
2023/09/01	2	45.28	6	45.59	45.35	-4	6,267	-0.06%
2023/08/31	3.1	45.06	1	45.40	45.30	2.1	6,274	0.03%
2023/08/30	3	45.65	0	0.00	45.65	3	6,290	0.05%
2023/08/29	0	0.00	2	45.40	45.45	-2	6,299	-0.03%
2023/08/28	4	44.83	0	0.00	44.90	4	6,305	0.06%
2023/08/25	1	45.90	0	0.00	46.20	1	6,314	0.02%
2023/08/24	3	47.13	0	0.00	46.60	3	6,351	0.05%
2023/08/22	3	47.50	0	0.00	47.25	3	6,349	0.05%
2023/08/21	1	47.40	5	47.99	47.95	-4	6,349	-0.06%
2023/08/18	3	48.12	20	47.57	47.40	-17	6,348	-0.27%
2023/08/17	1	47.93	0	0.00	48.95	1	6,347	0.02%
2023/08/16	6	47.73	8	47.33	48.25	-2	6,350	-0.03%
2023/08/15	1	47.60	15	48.01	47.95	-14	6,353	-0.22%
2023/08/14	6	46.31	1	46.50	46.50	5	6,345	0.08%
2023/08/11	30	47.67	11	48.04	47.00	19	6,330	0.30%
2023/08/10	36	49.67	12	49.53	49.25	24	6,280	0.38%
2023/08/09	5	53.56	20.1	53.92	54.70	-15.1	6,182	-0.24%
2023/08/08	4	51.35	0	0.00	51.00	4	6,000	0.07%
2023/08/07	5	51.38	3.1	51.24	51.80	1.9	6,007	0.03%
2023/08/04	0	0.00	4	51.38	51.00	-4	6,001	-0.07%
2023/08/02	9.1	50.59	4	49.73	49.65	5.1	6,006	0.08%
2023/08/01	4	51.25	0	51.48	51.20	4	6,003	0.07%
2023/07/31	12	52.45	0	0.00	51.80	12	6,095	0.20%
2023/07/28	9	51.23	10	51.45	51.60	-1	6,172	-0.02%
2023/07/27	6	51.43	6	52.42	51.90	0	6,157	0.00%
2023/07/26	5	52.54	19	51.89	51.40	-14	6,139	-0.23%
2023/07/25	2	53.80	8	54.38	54.30	-6	6,090	-0.10%
2023/07/24	13	51.93	12	51.18	52.30	1	6,049	0.02%
2023/07/21	5	52.68	0	0.00	52.60	5	6,014	0.08%
2023/07/20	2	53.80	2	54.20	53.90	0	6,007	0.00%
2023/07/19	11	54.19	0.1	55.39	53.20	11	5,985	0.18%
2023/07/18	18.1	57.06	24.2	56.07	54.30	-6.1	5,956	-0.10%
2023/07/17	9.2	56.85	3.1	58.11	57.50	6.1	5,890	0.10%
2023/07/14	3.1	55.29	8	56.33	56.50	-5	5,832	-0.08%
2023/07/13	4	54.63	6.3	55.03	54.00	-2.3	5,774	-0.04%
2023/07/12	1	52.80	3	52.83	52.80	-2	5,719	-0.03%
2023/07/11	16	52.91	20	52.93	52.60	-4	5,687	-0.07%
2023/07/10	6	58.03	7	58.07	57.50	-1	5,563	-0.02%
2023/07/07	7.1	57.32	1	56.80	56.40	6.1	5,483	0.11%
2023/07/06	15.3	58.58	5	59.34	57.50	10.3	5,381	0.19%
2023/07/05	14	60.73	5.1	60.29	60.20	8.9	5,293	0.17%
2023/07/04	14	58.27	7	57.87	59.00	7	5,133	0.14%
2023/07/03	12	58.68	13	59.26	58.50	-1	5,029	-0.02%
2023/06/30	21.1	58.80	19	58.97	58.50	2.1	4,794	0.04%
2023/06/29	10	55.64	25	56.55	57.10	-15	4,405	-0.34%
2023/06/28	32	54.66	30.1	54.82	55.30	1.9	4,156	0.05%
2023/06/27	38.1	55.55	52	55.22	53.00	-13.9	3,745	-0.37%
2023/06/26	22	52.74	27	51.89	53.50	-5	2,916	-0.17%
2023/06/21	7	48.43	8	48.99	48.70	-1	2,735	-0.04%
2023/06/20	9	47.93	6	48.90	48.15	3	2,732	0.11%
2023/06/19	13	47.19	19.1	48.12	48.15	-6.1	2,728	-0.22%
2023/06/16	13	46.82	0	0.00	46.45	13	2,639	0.49%
2023/06/15	40	49.39	38	49.83	47.70	2	2,542	0.08%
2023/06/14	8	45.66	24	46.78	47.60	-16	2,030	-0.79%
2023/06/13	9	44.76	3	44.50	44.00	6	1,782	0.34%
2023/06/12	11	44.64	32	44.61	44.80	-21	1,684	-1.25%
2023/06/09	3	41.00	64	41.85	42.10	-61	1,475	-4.13%
2023/06/08	8	41.23	0	0.00	40.55	8	1,498	0.53%
2023/06/07	4	42.44	16	42.48	41.70	-12	1,558	-0.77%
2023/06/06	4	41.55	1	41.45	41.00	3	1,727	0.17%
2023/06/05	0	0.00	2	42.30	41.90	-2	1,807	-0.11%
2023/06/02	2	41.30	6	41.78	41.15	-4	1,917	-0.21%
2023/06/01	8	40.82	3	40.97	41.00	5	2,406	0.21%
2023/05/31	8	41.47	2	41.65	40.85	6	2,608	0.23%
2023/05/30	0	0.00	6	41.38	41.65	-6	2,598	-0.23%
2023/05/29	0	0.00	3	40.58	40.60	-3	2,569	-0.12%
2023/05/25	1	40.00	1	40.30	39.95	0	2,574	0.00%
2023/05/24	7	40.32	1	40.40	40.40	6	2,582	0.23%
2023/05/23	1	40.75	0	0.00	40.55	1	2,607	0.04%
2023/05/22	0	0.00	6	40.75	40.55	-6	2,617	-0.23%
2023/05/19	0	0.00	2	40.30	39.75	-2	2,614	-0.08%
2023/05/18	5	39.96	1	40.00	40.00	4	2,637	0.15%
2023/05/16	1	38.85	10	39.45	39.40	-9	2,627	-0.34%
2023/05/12	3	38.45	3	38.33	38.55	0	2,675	0.00%
2023/05/11	4	38.06	1	37.75	37.90	3	2,766	0.11%
2023/05/10	1	38.80	6	39.10	39.10	-5	2,768	-0.18%
2023/05/09	4	39.09	1.2	39.23	38.95	2.8	2,781	0.10%
2023/05/08	8	40.06	0	0.00	39.85	8	2,780	0.29%
2023/05/05	4	40.21	8	40.07	39.95	-4	2,775	-0.14%
2023/05/04	1	39.80	12	40.67	40.80	-11	2,685	-0.41%
2023/05/03	2	37.15	0	0.00	37.10	2	2,601	0.08%
2023/05/02	0.1	37.42	1	38.00	37.80	-0.9	2,608	-0.03%
2023/04/26	0	0.00	43	37.20	37.25	-43	2,631	-1.63%
2023/04/25	1	36.75	5	36.66	36.95	-4	2,641	-0.15%
2023/04/24	0	0.00	1	38.50	38.50	-1	2,638	-0.04%
2023/04/21	3	37.80	3	38.13	37.70	0	2,660	0.00%
2023/04/20	6	38.97	1	38.65	38.60	5	2,697	0.18%
2023/04/19	35.1	40.06	0	0.00	39.55	35.1	2,717	1.29%
2023/04/18	3	40.70	3	41.35	40.65	0	2,700	0.00%
2023/04/17	6	40.78	0	0.00	40.80	6	2,718	0.22%
2023/04/14	12	40.81	0	0.00	40.55	12	2,720	0.44%
2023/04/13	8	41.69	0	0.00	41.00	8	2,716	0.29%
2023/04/12	0	0.00	3	43.03	42.75	-3	2,746	-0.11%
2023/04/11	7	41.74	0	0.00	41.75	7	2,757	0.25%
2023/04/10	4	41.20	7	42.10	41.85	-3	2,797	-0.11%
2023/04/07	13	42.07	0	0.00	41.85	13	2,803	0.46%
2023/03/31	6	42.15	6	42.40	42.70	0	2,829	0.00%
2023/03/30	0	0.00	0.9	42.30	41.90	-0.9	2,845	-0.03%
2023/03/29	0.4	42.71	0.1	43.97	42.35	0.3	2,893	0.01%
2023/03/28	0	0.00	0.2	42.70	42.40	-0.2	2,942	-0.01%
2023/03/27	5	43.70	0	0.00	43.55	5	2,958	0.17%
2023/03/24	4	44.36	0	0.00	43.55	4	2,996	0.13%
2023/03/23	8.2	44.03	19.8	44.65	44.55	-11.6	3,050	-0.38%
2023/03/22	14.3	43.95	4	43.46	43.60	10.3	3,033	0.34%
2023/03/21	4	41.78	16	42.15	42.55	-12	3,053	-0.39%
2023/03/20	5.2	40.66	6	41.46	41.20	-0.8	3,103	-0.03%
2023/03/17	1	40.60	6	41.21	40.75	-5	3,223	-0.16%
2023/03/16	13.1	40.68	2.1	40.41	40.25	10.9	3,395	0.32%
2023/03/15	1	42.10	0	0.00	41.60	1	3,540	0.03%
2023/03/14	1.1	42.14	0	0.00	41.85	1.1	3,603	0.03%
2023/03/13	6.2	42.95	6.4	42.07	42.50	-0.3	3,746	-0.01%
2023/03/10	5.2	44.27	2	44.20	43.55	3.2	4,341	0.07%
2023/03/09	16	46.04	78	45.67	45.50	-62	4,699	-1.32%
2023/03/08	13	45.01	50	45.70	45.75	-37	4,574	-0.81%
2023/03/07	45	44.73	9	45.54	45.75	36	4,714	0.76%
2023/03/06	13.2	44.92	104	45.33	45.95	-90.8	4,934	-1.84%	大賣/
2023/03/03	4	41.53	11	41.64	43.15	-7	4,599	-0.15%
2023/03/02	7	39.30	0	0.00	39.25	7	4,455	0.16%
2023/02/24	5	40.30	0	0.00	39.30	5	4,624	0.11%
2023/02/22	4	40.16	1	39.80	40.15	3	5,308	0.06%
2023/02/21	7	41.26	5	41.34	40.80	2	5,803	0.03%
2023/02/20	3	40.30	5	40.92	41.35	-2	5,901	-0.03%
2023/02/17	20	40.32	0	0.00	40.25	20	5,995	0.33%
2023/02/16	6	40.84	7	40.57	40.35	-1	6,130	-0.02%
2023/02/15	2	39.35	2	39.75	39.75	0	6,454	0.00%
2023/02/14	5	39.90	0	0.00	39.60	5	7,026	0.07%
2023/02/13	1	39.80	3	40.40	39.95	-2	7,259	-0.03%
2023/02/10	7	40.55	0	0.00	39.80	7	7,758	0.09%
2023/02/09	6	39.72	12	41.04	41.30	-6	7,777	-0.08%
2023/02/07	1	39.90	0	0.00	40.00	1	7,885	0.01%
2023/02/06	2	39.58	3	39.70	40.20	-1	7,973	-0.01%
2023/02/03	2	39.80	0	0.00	39.15	2	8,093	0.02%
2023/02/02	2	39.95	1	40.30	40.10	1	8,113	0.01%
2023/02/01	0	0.00	3	39.47	39.60	-3	8,139	-0.04%
2023/01/31	6	38.74	0	0.00	38.85	6	8,162	0.07%
2023/01/30	3	38.15	4	38.95	38.85	-1	8,159	-0.01%
2023/01/17	1	37.80	1	37.85	37.60	0	8,155	0.00%
2023/01/13	2	37.80	0	0.00	37.45	2	8,199	0.02%
2023/01/12	1	38.10	2	38.35	38.25	-1	8,273	-0.01%
2023/01/11	3	38.53	0.2	38.65	38.45	2.8	8,388	0.03%
2023/01/10	1	39.10	0	0.00	39.20	1	8,504	0.01%
2023/01/09	0	0.00	1	39.10	39.65	-1	8,577	-0.01%
2023/01/06	1	39.00	0	0.00	39.00	1	8,585	0.01%
2023/01/05	0	0.00	2	39.33	39.10	-2	8,592	-0.02%
2023/01/04	12	39.68	10	39.28	39.10	2	8,577	0.02%
2022/12/30	9	39.56	0	0.00	38.75	9	8,719	0.10%
2022/12/29	1	38.35	1	38.75	38.95	0	8,787	0.00%
2022/12/28	5	39.38	1.1	39.03	38.75	3.9	8,787	0.04%
2022/12/26	5	40.87	1	40.45	40.65	4	8,747	0.05%
2022/12/23	1	41.05	0	0.00	41.00	1	8,740	0.01%
2022/12/22	17.1	41.70	14	41.43	42.00	3.1	8,751	0.04%
2022/12/21	4	40.95	7.1	41.20	41.35	-3.1	8,754	-0.04%
2022/12/20	5.1	40.89	2.1	40.94	40.70	3	8,706	0.03%
2022/12/19	0.1	42.80	0	0.00	42.15	0.1	8,665	0.00%
2022/12/16	5	42.66	2.2	42.60	42.35	2.8	8,651	0.03%
2022/12/15	14	44.19	2	45.15	44.00	12	8,615	0.14%
2022/12/14	3.2	43.42	0.1	43.60	44.00	3.1	8,557	0.04%
2022/12/13	36.1	44.50	0.4	44.49	43.60	35.7	8,591	0.42%
2022/12/12	19.4	45.51	1	45.45	45.35	18.4	8,547	0.22%
2022/12/09	22	46.93	6	47.02	47.25	16	8,572	0.19%
2022/12/08	10	46.01	20	46.42	46.75	-10	8,607	-0.12%
2022/12/07	19	45.77	17	47.13	45.15	2	8,528	0.02%
2022/12/06	11	46.15	8	45.89	46.25	3	8,387	0.04%
2022/12/05	15	46.82	24	47.72	46.50	-9	8,329	-0.11%
2022/12/02	83	47.76	37.3	48.19	47.05	45.7	8,173	0.56%
2022/12/01	31.4	46.10	64.7	47.83	48.80	-33.3	7,531	-0.44%
2022/11/30	26.2	44.07	6	44.02	44.40	20.2	7,097	0.28%
2022/11/29	37.4	44.30	26.1	44.58	44.55	11.3	7,013	0.16%
2022/11/28	25	43.65	35	44.59	44.45	-10	6,781	-0.15%
2022/11/25	20	43.06	26	43.52	41.95	-6	6,429	-0.09%
2022/11/24	5	42.81	20	43.15	42.70	-15	6,261	-0.24%
2022/11/23	8.1	42.93	1	43.55	42.60	7.1	6,191	0.11%
2022/11/22	25	43.61	39	43.41	43.40	-14	6,110	-0.23%
2022/11/21	41	45.28	34	45.72	44.30	7	6,002	0.12%
2022/11/18	34	44.88	13	45.06	45.15	21	5,725	0.37%
2022/11/17	50	45.31	20	45.25	46.75	30	5,321	0.56%
2022/11/16	8	43.14	4	43.28	42.50	4	4,893	0.08%
2022/11/15	3	41.42	1	42.10	42.35	2	4,766	0.04%
2022/11/14	8	42.44	1	42.55	42.65	7	4,647	0.15%
2022/11/11	7	44.26	46	45.14	42.65	-39	4,509	-0.86%
2022/11/10	39	44.20	8	44.58	44.80	31	4,147	0.75%
2022/11/09	44	43.34	17	45.37	46.80	27	3,572	0.76%
2022/11/08	19	42.69	21	42.52	42.55	-2	3,331	-0.06%
2022/11/07	2	38.75	11	39.96	40.15	-9	2,817	-0.32%
2022/11/04	7	33.82	18	34.87	36.50	-11	2,767	-0.40%
2022/11/03	6	33.22	3	34.07	33.65	3	2,635	0.11%
2022/11/02	9	34.44	7	34.86	33.95	2	2,552	0.08%
2022/11/01	8	35.14	12	34.91	34.50	-4	2,443	-0.16%
2022/10/31	2	33.35	9	33.72	33.20	-7	2,305	-0.30%
2022/10/28	5	32.58	0	0.00	32.15	5	2,266	0.22%
2022/10/27	0	0.00	7	32.33	32.80	-7	2,225	-0.31%
2022/10/26	3	31.50	0	0.00	30.60	3	2,183	0.14%
2022/10/25	4	31.40	4	31.88	31.35	0	2,174	0.00%
2022/10/24	1	31.55	1	32.40	31.45	0	2,158	0.00%
2022/10/21	7	31.99	4	31.98	31.45	3	2,134	0.14%
2022/10/20	10	34.10	1	32.95	33.20	9	2,094	0.43%
2022/10/19	9	34.66	9	34.98	34.75	0	2,003	0.00%
2022/10/18	8	33.00	12.1	33.91	34.40	-4.1	1,873	-0.22%
2022/10/17	2	32.21	6	32.65	33.25	-4	1,732	-0.23%
2022/10/14	0	0.00	3	31.10	31.10	-3	1,607	-0.19%
2022/10/13	0.2	28.50	1	28.95	28.30	-0.8	1,563	-0.05%
2022/10/12	0	0.00	1	29.60	30.20	-1	1,550	-0.06%
2022/10/11	6	31.11	0	0.00	30.25	6	1,536	0.39%
2022/10/07	12	34.11	7	34.69	33.25	5	1,505	0.33%
2022/10/06	5	33.43	4	34.05	33.70	1	1,371	0.07%
2022/10/05	0	0.00	13.3	32.38	33.30	-13.3	1,248	-1.06%
2022/10/04	6	30.31	0	0.00	30.30	6	1,235	0.49%
2022/10/03	4	31.40	2	31.10	30.90	2	1,221	0.16%
2022/09/30	2	31.23	2	31.70	31.80	0	1,207	0.00%
2022/09/29	2.1	32.58	4	32.86	31.70	-1.9	1,197	-0.16%
2022/09/27	0	32.25	0	0.00	32.05	0	1,138	0.00%
2022/09/23	0	0.00	7	33.06	32.80	-7	1,122	-0.62%
2022/09/22	0	33.50	0	0.00	33.35	0	1,113	0.00%
2022/09/19	6	34.28	3.1	34.24	33.60	2.9	996	0.30%
2022/09/16	7.1	34.19	7	34.49	34.25	0.1	959	0.02%
2022/09/15	7.1	33.76	9	34.33	34.10	-1.9	869	-0.22%
2022/09/14	1	32.30	13	32.21	32.50	-12	717	-1.67%
2022/09/13	0	0.00	5	30.41	30.30	-5	615	-0.81%
2022/09/12	0	0.00	3	29.65	29.75	-3	601	-0.50%
2022/09/08	2	27.75	0	0.00	28.15	2	597	0.33%
2022/09/06	1	28.00	0	0.00	27.75	1	610	0.16%
2022/09/05	2	28.43	0	0.00	28.30	2	617	0.32%
2022/09/02	2	29.25	3	29.42	29.05	-1	639	-0.16%
2022/09/01	3	28.92	0	0.00	28.85	3	702	0.43%
2022/08/31	0	0.00	3	29.37	29.50	-3	722	-0.42%
2022/08/29	1	28.65	0	0.00	28.80	1	758	0.13%
2022/08/26	0	0.00	3	30.18	29.90	-3	785	-0.38%
2022/08/24	7	30.15	0	0.00	30.10	7	904	0.77%
2022/08/23	2	31.23	12	30.75	30.70	-10	971	-1.03%
2022/08/19	2	28.80	2	28.98	29.00	0	1,060	0.00%
2022/08/18	2	28.68	0	0.00	29.00	2	1,242	0.16%
2022/08/17	0	0.00	1	28.45	28.45	-1	1,870	-0.05%
2022/08/16	0	0.00	2	28.70	28.50	-2	2,019	-0.10%
2022/08/15	0	0.00	2	28.25	28.20	-2	2,064	-0.10%
2022/08/12	1	27.85	0	0.00	27.95	1	2,076	0.05%
2022/08/11	4	28.35	0	0.00	28.00	4	2,074	0.19%
2022/08/10	0	0.00	1	29.10	29.30	-1	2,061	-0.05%
2022/08/09	1	28.40	2	28.88	28.85	-1	2,059	-0.05%
2022/08/08	1	27.85	2	28.08	28.30	-1	2,065	-0.05%
2022/08/05	1	27.95	5	28.05	28.20	-4	2,072	-0.19%
2022/08/04	2	28.18	0	0.00	28.40	2	2,082	0.10%
2022/08/03	2	28.63	0	0.00	28.50	2	2,106	0.09%
2022/08/02	3	28.98	0	0.00	29.20	3	2,135	0.14%
2022/08/01	0	0.00	10	29.20	29.70	-10	2,180	-0.46%
2022/07/29	0	0.00	1	29.60	29.45	-1	2,251	-0.04%
2022/07/28	0	0.00	1	29.20	29.00	-1	2,331	-0.04%
2022/07/27	1	28.75	0	0.00	29.35	1	2,362	0.04%
2022/07/26	1	28.85	0	0.00	28.95	1	2,429	0.04%
2022/07/22	1	29.80	0	0.00	29.15	1	2,461	0.04%
2022/07/21	4	29.50	0	0.00	29.70	4	2,465	0.16%
2022/07/20	14	29.77	0	0.00	29.40	14	2,471	0.57%
2022/07/18	0	0.00	1	28.85	28.65	-1	2,482	-0.04%
2022/07/14	0	0.00	3	28.55	28.75	-3	2,478	-0.12%
2022/07/13	0	0.00	13	28.42	28.20	-13	2,470	-0.53%
2022/07/12	10	28.20	3	28.15	27.80	7	2,459	0.28%
2022/07/11	0	0.00	2	27.38	27.45	-2	2,440	-0.08%
2022/07/08	0	0.00	1	27.20	27.15	-1	2,436	-0.04%
2022/07/07	0	0.00	1	26.90	26.90	-1	2,434	-0.04%
2022/07/06	1	26.40	0	0.00	25.90	1	2,430	0.04%
2022/07/05	3	26.40	3	26.65	26.85	0	2,423	0.00%
2022/07/04	2	26.80	0	0.00	26.30	2	2,420	0.08%
2022/07/01	3	26.88	1	26.70	26.25	2	2,418	0.08%
2022/06/30	3	28.17	1	28.00	27.65	2	2,406	0.08%
2022/06/29	1	27.90	1	28.35	28.35	0	2,398	0.00%
2022/06/28	2	28.30	0	0.00	28.25	2	2,395	0.08%
2022/06/24	0	0.00	1	28.70	28.20	-1	2,385	-0.04%
2022/06/23	2	27.90	7	27.80	27.90	-5	2,376	-0.21%
2022/06/22	2	28.03	0	0.00	27.90	2	2,365	0.08%
2022/06/21	1	28.90	0	0.00	29.30	1	2,348	0.04%
2022/06/20	1	29.40	0	0.00	28.60	1	2,343	0.04%
2022/06/17	4	29.76	0	0.00	29.90	4	2,324	0.17%
2022/06/16	8	31.21	0	0.00	30.30	8	2,306	0.35%
2022/06/15	5	31.90	2	31.68	31.30	3	2,294	0.13%
2022/06/14	1	30.90	0	0.00	31.70	1	2,285	0.04%
2022/06/13	5	31.45	0	0.00	31.45	5	2,273	0.22%
2022/06/10	6	34.03	0	0.00	32.70	6	2,246	0.27%
2022/06/09	0	0.00	5	35.41	34.80	-5	2,180	-0.23%
2022/06/08	3	35.25	0	0.00	34.50	3	2,156	0.14%
2022/06/07	0	0.00	2	35.40	34.95	-2	2,144	-0.09%
2022/06/06	5	35.12	6	34.61	34.80	-1	2,118	-0.05%
2022/06/02	13	35.90	18	35.96	35.40	-5	2,093	-0.24%
2022/06/01	28	35.34	15	34.90	35.10	13	2,012	0.65%
2022/05/31	6	35.66	18	35.53	35.60	-12	1,966	-0.61%
2022/05/30	17	34.54	5	34.55	34.30	12	1,874	0.64%
2022/05/27	31	35.00	23	35.00	35.20	8	1,820	0.44%
2022/05/26	29	35.80	34	35.57	34.80	-5	1,699	-0.29%
2022/05/25	60	35.43	39	34.37	35.95	21	1,516	1.38%
2022/05/24	2	34.70	26.1	34.97	36.15	-24.1	885	-2.72%
2022/05/23	0	0.00	20	32.05	32.90	-20	736	-2.72%
2022/05/20	12	30.41	4	30.58	29.95	8	691	1.16%
2022/05/18	1	29.35	1	29.85	29.75	0	693	0.00%
2022/05/17	0	0.00	4	29.50	29.60	-4	693	-0.58%
2022/05/16	3	29.18	3	30.23	29.05	0	692	0.00%
2022/05/13	13	29.73	1	29.20	29.20	12	703	1.71%
2022/05/12	0	0.00	1	29.55	29.30	-1	698	-0.14%
2022/05/11	3	30.87	0	0.00	30.90	3	686	0.44%
2022/05/10	12	32.26	4	31.75	32.25	8	659	1.21%
2022/05/09	10.1	33.02	1	32.35	31.60	9.1	625	1.45%
2022/05/06	2	33.60	4	33.88	33.60	-2	576	-0.35%
2022/05/05	12	33.16	18	33.13	33.60	-6	505	-1.19%
2022/05/04	9	32.16	2	31.63	31.40	7	423	1.65%
2022/05/03	0	0.00	5.1	32.35	31.60	-5.1	396	-1.28%
2022/04/29	3.8	31.10	0	0.00	30.05	3.8	329	1.14%
2022/04/28	1	30.50	13	30.89	31.00	-12	320	-3.74%
2022/04/27	3	29.55	5	29.74	29.80	-2	294	-0.68%
2022/04/26	3	29.60	4	29.93	30.10	-1	285	-0.35%
2022/04/22	0	0.00	4	30.20	30.55	-4	268	-1.49%
2022/04/11	2	28.25	0	0.00	27.85	2	289	0.69%
2022/04/07	1	28.00	0.1	28.08	27.95	0.9	292	0.32%
2022/03/29	0.1	29.00	0	0.00	28.75	0.1	315	0.02%
2022/03/22	0	0.00	1	28.40	28.50	-1	340	-0.29%
2022/03/21	1	28.35	0	0.00	28.35	1	342	0.29%
2022/03/18	0	0.00	2	28.30	28.45	-2	348	-0.57%
2022/03/17	0	0.00	2	27.70	28.00	-2	358	-0.56%
2022/03/16	1	27.45	0	0.00	27.45	1	362	0.28%
2022/03/15	0	0.00	3	27.62	27.65	-3	361	-0.83%
2022/03/14	0	0.00	1	27.90	27.90	-1	361	-0.28%
2022/03/11	1	27.90	0	0.00	28.00	1	362	0.28%
2022/03/10	0	0.00	2	28.35	28.10	-2	364	-0.55%
2022/03/09	1	27.40	3	27.50	27.65	-2	363	-0.55%
2022/03/08	2	27.68	0	0.00	27.30	2	364	0.55%
2022/03/07	1	28.70	2	28.33	28.20	-1	358	-0.28%
2022/03/03	1	28.80	0	0.00	28.95	1	355	0.28%
2022/03/02	3	28.98	0	0.00	28.95	3	359	0.83%
2022/03/01	1	29.20	0	0.00	29.20	1	361	0.28%
2022/02/25	1	29.05	0	0.00	29.00	1	361	0.28%
2022/02/24	10	29.30	0	0.00	28.85	10	365	2.74%
2022/02/22	5	30.55	2	30.10	29.95	3	362	0.83%
2022/02/21	1	30.60	1	30.70	30.55	0	366	0.00%
2022/02/18	3	31.03	10	30.00	31.00	-7	367	-1.91%
2022/02/17	2	30.05	2	30.25	29.95	0	354	0.00%
2022/02/16	0	0.00	1	29.85	29.85	-1	352	-0.28%
2022/02/15	7	29.94	2	29.70	29.70	5	348	1.43%
2022/02/14	1	29.50	1	29.10	29.15	0	327	0.00%
2022/02/11	0	0.00	1	29.00	29.75	-1	322	-0.31%
2022/02/10	11	29.30	0	0.00	29.20	11	315	3.48%
2022/02/09	0	0.00	1	29.50	29.50	-1	315	-0.32%
2022/02/08	1	28.60	0	0.00	29.25	1	318	0.31%
2022/02/07	1	28.30	0	0.00	28.95	1	320	0.31%
2022/01/26	0	0.00	2	28.53	28.35	-2	319	-0.63%
2022/01/25	3	28.52	0	0.00	28.50	3	321	0.93%
2022/01/24	1	28.80	0	0.00	28.90	1	318	0.31%
2022/01/21	0	0.00	1	29.50	29.50	-1	319	-0.31%
2022/01/17	0	0.00	2	30.15	30.35	-2	325	-0.62%
2022/01/14	2	29.70	1	29.85	29.70	1	325	0.31%
2022/01/13	1	30.05	0	0.00	30.20	1	324	0.31%
2022/01/12	1	30.15	0	0.00	30.10	1	324	0.31%
2022/01/11	3	30.53	1	30.35	30.35	2	322	0.62%
2022/01/10	1	30.90	0	0.00	31.15	1	317	0.31%
2022/01/05	1	32.10	1	32.35	32.30	0	320	0.00%
2022/01/04	0	0.00	1	31.75	31.80	-1	309	-0.32%
2021/12/30	0	0.00	1	31.60	31.70	-1	315	-0.32%
2021/12/28	2	31.65	0	0.00	31.50	2	326	0.61%
2021/12/27	2	32.30	0	0.00	31.85	2	334	0.60%
2021/12/23	0	0.00	1	32.40	32.00	-1	342	-0.29%
2021/12/22	0	0.00	3	31.90	31.85	-3	348	-0.86%
2021/12/21	1	31.40	0	0.00	31.45	1	346	0.29%
2021/12/20	0	0.00	2	31.75	31.55	-2	348	-0.57%
2021/12/17	0	0.00	1	31.05	31.05	-1	344	-0.29%
2021/12/16	0	0.00	3	31.42	31.20	-3	344	-0.87%
2021/12/14	1	30.95	0	0.00	30.55	1	354	0.28%
2021/12/13	1	31.05	5	31.17	31.55	-4	353	-1.13%
2021/12/10	1	29.90	2	29.85	29.75	-1	345	-0.29%
2021/12/09	3	30.08	1	30.15	30.15	2	347	0.58%
2021/12/07	1	29.90	0	0.00	30.00	1	356	0.28%
2021/12/03	0	0.00	2	29.85	29.80	-2	363	-0.55%
2021/12/02	2	29.90	0	0.00	29.65	2	368	0.54%
2021/12/01	1	30.05	0	0.00	30.05	1	371	0.27%
2021/11/29	1	29.75	0	0.00	29.85	1	393	0.25%
2021/11/26	4	30.30	0	0.00	30.05	4	396	1.01%
2021/11/25	2	30.88	0	0.00	30.85	2	398	0.50%
2021/11/24	1	31.15	0	0.00	31.10	1	413	0.24%
2021/11/23	3	31.63	0	0.00	31.20	3	418	0.72%
2021/11/22	4	31.85	1	32.00	32.00	3	421	0.71%
2021/11/19	1	32.25	1	32.40	32.00	0	432	0.00%
2021/11/18	1	32.75	4	32.55	32.75	-3	435	-0.69%
2021/11/16	0	0.00	1	31.85	31.85	-1	432	-0.23%
2021/11/15	1	31.40	0	0.00	31.35	1	435	0.23%
2021/11/09	0	0.00	5	31.65	31.80	-5	487	-1.03%
2021/11/05	2	31.13	1	31.35	31.20	1	520	0.19%
2021/11/04	0	0.00	1	31.70	31.40	-1	534	-0.19%
2021/11/01	4	31.31	0	0.00	31.60	4	578	0.69%
2021/10/28	0.1	31.95	0	0.00	31.85	0.1	599	0.02%
2021/10/27	0	0.00	3	31.60	31.60	-3	617	-0.49%
2021/10/26	0	0.00	5	31.40	31.35	-5	635	-0.79%
2021/10/25	1	30.45	2	30.80	30.80	-1	652	-0.15%
2021/10/22	1	30.60	1	30.85	30.85	0	705	0.00%
2021/10/20	0	0.00	1	30.85	30.70	-1	758	-0.13%
2021/10/19	0	0.00	1	30.85	30.80	-1	798	-0.13%
2021/10/18	1	30.10	1	30.30	30.30	0	867	0.00%
2021/10/15	1	30.40	6	30.45	30.45	-5	911	-0.55%
2021/10/14	2	29.30	2	29.30	29.75	0	947	0.00%
2021/10/13	0	0.00	1	29.10	29.15	-1	1,026	-0.10%
2021/10/12	1	29.75	2	30.05	29.80	-1	1,055	-0.09%
2021/10/06	1	29.75	0	0.00	29.55	1	1,207	0.08%
2021/10/05	0	0.00	2	30.35	30.20	-2	1,304	-0.15%
2021/10/04	1	29.80	1	30.20	29.85	0	1,329	0.00%
2021/10/01	10	30.55	0	0.00	30.35	10	1,339	0.75%
2021/09/30	1	31.85	1	32.05	32.15	0	1,358	0.00%
2021/09/29	6	32.70	0	0.00	31.95	6	1,383	0.43%
2021/09/28	2	33.55	2	33.55	33.55	0	1,396	0.00%
2021/09/27	1	33.95	0	0.00	33.95	1	1,412	0.07%
2021/09/24	2	34.10	2	34.25	34.25	0	1,442	0.00%
2021/09/23	1	33.80	1	33.95	33.95	0	1,481	0.00%
2021/09/22	2	33.65	0	0.00	33.60	2	1,512	0.13%
2021/09/17	0	0.00	2	35.33	35.20	-2	1,510	-0.13%
2021/09/16	5	34.45	0	0.00	34.40	5	1,512	0.33%
2021/09/15	4	34.58	0	0.00	34.60	4	1,521	0.26%
2021/09/14	1	35.35	0	0.00	35.10	1	1,529	0.07%
2021/09/13	1	36.05	8	36.24	36.10	-7	1,534	-0.46%
2021/09/10	1	36.55	0	0.00	36.45	1	1,570	0.06%
2021/09/09	1	36.65	1	37.55	37.20	0	1,626	0.00%
2021/09/08	1	36.80	0	0.00	36.65	1	1,646	0.06%
2021/09/07	2	37.33	1	37.45	37.15	1	1,678	0.06%
2021/09/06	3	38.37	1	38.75	37.85	2	1,692	0.12%
2021/09/03	0	0.00	16	38.33	38.85	-16	1,688	-0.95%
2021/09/02	2	37.88	1	37.60	37.60	1	1,691	0.06%
2021/09/01	5	38.67	1	38.85	38.90	4	1,681	0.24%
2021/08/31	2	37.90	6	38.58	38.90	-4	1,674	-0.24%
2021/08/30	0	0.00	4	38.30	38.20	-4	1,668	-0.24%
2021/08/27	0	0.00	2	37.23	37.20	-2	1,652	-0.12%
2021/08/26	4	36.79	2	37.10	37.00	2	1,647	0.12%
2021/08/25	0	0.00	19	37.00	36.70	-19	1,647	-1.15%
2021/08/24	2	35.43	0	0.00	35.50	2	1,639	0.12%
2021/08/23	0	0.00	4	35.73	36.00	-4	1,636	-0.24%
2021/08/20	1	33.70	2	34.65	34.15	-1	1,636	-0.06%
2021/08/19	5	34.15	2	34.10	34.05	3	1,634	0.18%
2021/08/18	1	33.85	2	35.28	35.40	-1	1,630	-0.06%
2021/08/17	5	34.62	15	35.33	34.40	-10	1,627	-0.61%
2021/08/16	4	35.60	2	35.20	35.15	2	1,619	0.12%
2021/08/13	2	37.10	10	36.73	36.55	-8	1,603	-0.50%
2021/08/12	24	37.98	4	37.80	37.95	20	1,592	1.26%
2021/08/11	5	36.38	6	36.90	36.40	-1	1,588	-0.06%
2021/08/10	1	36.40	2	37.68	37.60	-1	1,579	-0.06%
2021/08/09	3	36.47	0	0.00	36.30	3	1,580	0.19%
2021/08/05	3	37.50	0	0.00	37.25	3	1,590	0.19%
2021/08/04	6	39.15	0	0.00	38.15	6	1,602	0.37%
2021/08/03	3	39.32	0	0.00	39.30	3	1,603	0.19%
2021/08/02	3	38.22	3	39.07	39.65	0	1,599	0.00%
2021/07/29	1	39.50	0	0.00	39.30	1	1,575	0.06%
2021/07/28	4	39.16	3	37.62	38.85	1	1,568	0.06%
2021/07/27	1	40.85	2	40.98	40.75	-1	1,547	-0.06%
2021/07/26	3.4	42.23	2	41.80	41.60	1.4	1,549	0.09%
2021/07/22	0	0.00	6	42.44	42.80	-6	1,551	-0.39%
2021/07/21	5	40.37	5	40.28	40.05	0	1,562	0.00%
2021/07/20	6	40.59	8	40.36	40.60	-2	1,609	-0.12%
2021/07/19	4	40.35	8	40.98	41.40	-4	1,592	-0.25%
2021/07/16	0	0.00	2	39.25	39.20	-2	1,537	-0.13%
2021/07/15	1	38.00	0	0.00	38.35	1	1,519	0.07%
2021/07/14	0.2	37.35	1	38.10	38.40	-0.8	1,496	-0.05%
2021/07/13	2	37.55	0	0.00	37.35	2	1,486	0.13%
2021/07/12	9	38.86	38	37.75	38.90	-29	1,437	-2.02%
2021/07/09	0	0.00	13	35.71	36.65	-13	1,373	-0.95%
2021/07/08	1	34.95	8	35.74	35.85	-7	1,361	-0.51%
2021/07/07	1	34.35	1	35.50	35.20	0	1,358	0.00%
2021/07/06	10	35.59	3	35.40	34.70	7	1,344	0.52%
2021/07/02	2	34.45	0	0.00	34.50	2	1,320	0.15%
2021/07/01	6	34.41	0	0.00	34.50	6	1,315	0.46%
2021/06/30	6	33.83	6	34.56	34.25	0	1,310	0.00%
2021/06/29	1	32.85	4.3	33.84	33.70	-3.3	1,289	-0.25%
2021/06/28	3	32.48	7	32.96	33.10	-4	1,266	-0.32%
2021/06/24	0	0.00	2	32.43	32.80	-2	1,286	-0.16%
2021/06/23	0	0.00	2	31.88	32.10	-2	1,275	-0.16%
2021/06/22	4	30.95	1	31.40	31.05	3	1,269	0.24%
2021/06/21	4	31.18	0	0.00	31.05	4	1,266	0.32%
2021/06/18	0	0.00	4	33.50	32.95	-4	1,275	-0.31%
2021/06/17	0	0.00	1	32.30	32.15	-1	1,215	-0.08%
2021/06/16	1.1	31.56	0	0.00	31.35	1.1	1,199	0.09%
2021/06/15	0	30.75	19	30.62	31.30	-19	1,165	-1.63%
2021/06/11	1	29.15	10	29.18	29.20	-9	1,152	-0.78%
2021/06/10	0	0.00	4	29.31	29.35	-4	1,168	-0.34%
2021/06/09	0.1	28.40	3	28.50	28.35	-2.9	1,156	-0.25%
2021/06/08	0	0.00	1	28.25	28.35	-1	1,154	-0.09%
2021/06/07	0	0.00	1	28.00	27.95	-1	1,158	-0.09%
2021/06/04	3	28.12	0.1	28.35	28.15	3	1,155	0.26%
2021/06/03	0	0.00	1	28.55	28.55	-1	1,156	-0.09%
2021/06/02	3	28.38	0	0.00	28.15	3	1,157	0.26%
2021/06/01	0	0.00	1	28.90	28.90	-1	1,151	-0.09%
2021/05/31	0	0.00	1	28.70	28.50	-1	1,148	-0.09%
2021/05/28	5	28.10	1	28.00	28.20	4	1,147	0.35%
2021/05/26	0	0.00	1	27.95	27.85	-1	1,142	-0.09%
2021/05/24	0	0.00	1	27.65	27.50	-1	1,148	-0.09%
2021/05/21	0	0.00	1.1	26.91	27.05	-1.1	1,148	-0.10%
2021/05/20	1	26.25	1	26.20	26.25	0	1,147	0.00%
2021/05/19	2.1	26.13	1	26.60	26.50	1.1	1,149	0.09%
2021/05/18	0	26.20	2	26.08	26.15	-2	1,148	-0.17%
2021/05/17	2	24.35	0	0.00	23.95	2	1,139	0.18%
2021/05/13	1	25.40	0.2	27.00	26.95	0.9	1,113	0.08%
2021/05/12	10	27.55	0	0.00	26.70	10	1,103	0.91%
2021/05/10	1	30.15	0	0.00	30.15	1	1,060	0.09%
2021/05/06	0	0.00	1	29.15	29.10	-1	1,058	-0.09%
2021/05/05	1	29.30	0	0.00	29.50	1	1,051	0.10%
2021/05/04	6	29.48	1	29.30	29.00	5	1,045	0.48%
2021/05/03	8	31.14	0	0.00	30.75	8	1,020	0.78%
2021/04/29	9	33.93	45	33.91	33.40	-36	995	-3.62%
2021/04/28	7	34.07	18	34.57	34.70	-11	978	-1.12%
2021/04/27	44	34.67	13	33.98	33.85	31	960	3.23%
2021/04/26	24	34.59	8	34.16	35.90	16	885	1.81%
2021/04/23	0	0.00	2	32.65	32.65	-2	802	-0.25%
2021/04/22	12	32.63	0	0.00	31.50	12	801	1.50%
2021/04/21	10	33.40	1	33.35	33.25	9	780	1.15%
2021/04/20	4	32.74	1	32.80	32.55	3	772	0.39%
2021/04/19	12	33.39	17	33.62	33.10	-5	783	-0.64%
2021/04/16	6	32.78	1	32.90	32.90	5	763	0.65%
2021/04/15	10	33.10	5	32.50	33.05	5	758	0.66%
2021/04/14	4	30.60	1	30.40	30.95	3	731	0.41%
2021/04/13	1	31.65	1	31.45	31.45	0	750	0.00%
2021/04/09	4	31.59	0	0.00	31.30	4	815	0.49%
2021/04/08	0	0.00	1	31.85	31.85	-1	824	-0.12%
2021/04/07	1	31.10	1	31.15	31.15	0	833	0.00%
2021/04/06	1	31.15	6	31.32	31.60	-5	871	-0.57%
2021/04/01	0	0.00	14.4	30.38	30.65	-14.4	911	-1.58%
2021/03/31	1	29.60	0	0.00	30.15	1	1,057	0.09%
2021/03/30	1	29.75	1	29.65	29.65	0	1,164	0.00%
2021/03/29	0	0.00	3	29.65	30.00	-3	1,226	-0.24%
2021/03/26	1	28.80	2	28.80	28.85	-1	1,232	-0.08%
2021/03/25	1	29.00	0	0.00	28.75	1	1,263	0.08%
2021/03/24	2	29.15	0	0.00	29.15	2	1,263	0.16%
2021/03/23	2	30.30	3	30.38	29.20	-1	1,267	-0.08%
2021/03/22	0	0.00	2	28.50	28.50	-2	1,223	-0.16%
2021/03/19	0	0.00	1	28.70	28.60	-1	1,224	-0.08%
2021/03/18	1	28.25	1	28.45	28.45	0	1,219	0.00%
2021/03/17	2	28.25	0	0.00	28.20	2	1,229	0.16%
2021/03/16	0	0.00	1	28.55	28.50	-1	1,232	-0.08%
2021/03/15	0	0.00	1	27.95	27.80	-1	1,224	-0.08%
2021/03/12	0	0.00	1	27.80	27.70	-1	1,235	-0.08%
2021/03/11	0	0.00	1	27.60	27.60	-1	1,243	-0.08%
2021/03/09	1	26.75	0	0.00	26.90	1	1,270	0.08%
2021/03/08	0	0.00	1	27.90	27.25	-1	1,291	-0.08%
2021/03/05	1	27.45	0	0.00	27.25	1	1,324	0.08%
2021/03/04	1	27.70	1	27.80	27.75	0	1,334	0.00%
2021/03/03	1	27.25	1	27.90	28.05	0	1,346	0.00%
2021/03/02	2	27.60	0	0.00	27.50	2	1,346	0.15%
2021/02/26	2	27.85	0	0.00	27.80	2	1,351	0.15%
2021/02/25	1	28.55	1	28.45	28.45	0	1,358	0.00%
2021/02/24	2	28.20	1	28.55	28.50	1	1,353	0.07%
2021/02/23	3	28.13	0	0.00	28.20	3	1,359	0.22%
2021/02/22	10	28.50	0	0.00	28.55	10	1,401	0.71%
2021/02/19	0	0.00	21	28.02	28.45	-21	1,452	-1.45%
2021/02/18	0	0.00	4	27.53	27.95	-4	1,451	-0.28%
2021/02/17	20	26.99	2	27.13	27.05	18	1,447	1.24%
2021/02/05	0	0.00	1	26.75	26.75	-1	1,451	-0.07%
2021/02/04	2	26.90	0	0.00	26.75	2	1,453	0.14%
2021/02/03	1	27.00	4	27.49	27.35	-3	1,453	-0.21%
2021/02/02	0	0.00	3	27.03	26.85	-3	1,448	-0.21%
2021/02/01	2	26.00	1	26.30	26.00	1	1,447	0.07%
2021/01/29	4	26.76	5	26.99	26.55	-1	1,444	-0.07%
2021/01/28	0	0.00	15	27.21	27.20	-15	1,442	-1.04%
2021/01/26	1	27.05	1	27.25	26.80	0	1,434	0.00%
2021/01/25	0	0.00	1	27.40	27.65	-1	1,430	-0.07%
2021/01/22	1	27.20	1.1	27.50	27.25	-0.1	1,426	-0.01%
2021/01/21	1	26.95	0	0.00	27.00	1	1,421	0.07%
2021/01/20	5	28.58	0	0.00	27.60	5	1,413	0.35%
2021/01/18	0	0.00	4	28.36	28.80	-4	1,418	-0.28%
2021/01/15	9	29.07	1	29.95	28.40	8	1,421	0.56%
2021/01/14	1	29.50	4	29.56	29.50	-3	1,404	-0.21%
2021/01/13	0	0.00	3	29.70	29.25	-3	1,398	-0.21%
2021/01/12	4	29.33	0	0.00	28.80	4	1,388	0.29%
2021/01/11	2	30.33	0	0.00	30.05	2	1,364	0.15%
2021/01/08	3	30.22	8	30.46	31.40	-5	1,349	-0.37%
2021/01/07	8	30.91	1	30.80	30.65	7	1,327	0.53%
2021/01/06	7	30.91	0	0.00	30.50	7	1,313	0.53%
2021/01/05	3	32.57	0	0.00	31.85	3	1,277	0.23%
2021/01/04	18	33.44	0	0.00	32.80	18	1,240	1.45%
2020/12/31	2	33.73	0	0.00	33.70	2	1,178	0.17%
2020/12/30	2	34.00	0	0.00	33.30	2	1,155	0.17%
2020/12/29	3	34.18	0	0.00	34.05	3	1,132	0.27%
2020/12/28	2	33.45	2	34.00	34.80	0	1,078	0.00%
2020/12/25	5	33.60	1	34.60	33.80	4	1,011	0.40%
2020/12/24	21	29.72	30	31.16	32.25	-9	845	-1.06%
2020/12/23	2	29.48	1	30.50	29.35	1	728	0.14%
2020/12/22	2	27.90	4	28.41	28.05	-2	659	-0.30%
2020/12/21	0	0.00	4	28.20	27.85	-4	639	-0.63%
2020/12/18	1	27.15	2	27.48	27.05	-1	611	-0.16%
2020/12/17	0	0.00	4	27.08	27.40	-4	613	-0.65%
2020/12/16	0	0.00	5	26.61	26.55	-5	605	-0.83%
2020/12/15	2	26.10	1	26.10	25.85	1	612	0.16%
2020/12/14	1	26.50	0	0.00	26.50	1	615	0.16%
2020/12/11	7	26.89	1	26.85	26.50	6	617	0.97%
2020/12/10	1	27.25	0	0.00	27.35	1	615	0.16%
2020/12/09	1	27.70	0	0.00	27.70	1	615	0.16%
2020/12/08	3	27.55	2	28.35	28.15	1	621	0.16%
2020/12/07	0	0.00	1	27.50	27.35	-1	635	-0.16%
2020/12/04	4	27.85	1	27.95	27.50	3	657	0.46%
2020/12/03	2	28.20	3	28.72	27.75	-1	765	-0.13%
2020/12/02	5	28.05	0	0.00	27.75	5	799	0.63%
2020/12/01	4	27.20	5	28.41	28.65	-1	827	-0.12%
2020/11/30	2	27.45	1	27.75	27.15	1	800	0.12%
2020/11/27	0	0.00	1	27.45	27.45	-1	793	-0.13%
2020/11/25	0	0.00	1	26.50	26.45	-1	778	-0.13%
2020/11/24	3	26.47	0	0.00	26.15	3	773	0.39%
2020/11/20	2	26.95	0	0.00	26.95	2	759	0.26%
2020/11/19	5	27.62	1	27.30	27.10	4	751	0.53%
2020/11/18	0	0.00	6	27.54	28.40	-6	704	-0.85%
2020/11/17	0	0.00	3	26.10	25.95	-3	651	-0.46%
2020/11/13	3	26.22	4	26.11	26.05	-1	661	-0.15%
2020/11/12	0	0.00	4	25.59	25.50	-4	659	-0.61%
2020/11/11	0	0.00	2	25.33	25.40	-2	659	-0.30%
2020/11/10	0	0.00	2	25.35	25.35	-2	657	-0.30%
2020/11/06	4	24.83	0	0.00	24.70	4	649	0.62%
2020/11/05	0	0.00	4	25.09	25.00	-4	649	-0.62%
2020/11/03	3	24.30	0	0.00	24.35	3	642	0.47%
2020/11/02	4	24.38	0	0.00	24.10	4	643	0.62%
2020/10/30	5	24.56	3	24.92	24.50	2	643	0.31%
2020/10/29	4	24.51	5	24.76	24.55	-1	641	-0.16%
2020/10/28	5	25.57	0	0.00	25.15	5	637	0.78%
2020/10/27	3	25.05	6	25.81	25.90	-3	633	-0.47%
2020/10/26	1	24.90	3	25.53	25.70	-2	629	-0.32%
2020/10/23	0	0.00	4	25.29	25.50	-4	605	-0.66%
2020/10/22	0	0.00	1	24.75	24.45	-1	603	-0.17%
2020/10/21	0	0.00	1	24.30	24.35	-1	606	-0.16%
2020/10/20	0	0.00	1	24.20	24.10	-1	615	-0.16%
2020/10/19	0	0.00	1	24.25	24.10	-1	649	-0.15%
2020/10/16	1	24.75	1	24.70	24.00	0	655	0.00%
2020/10/15	0	0.00	1	24.20	23.95	-1	659	-0.15%
2020/10/13	0	0.00	1	24.00	24.00	-1	662	-0.15%
2020/10/12	3	23.85	0	23.65	23.65	3	661	0.45%
2020/10/08	1	24.55	0	0.00	24.50	1	672	0.15%
2020/10/06	0	0.00	1	24.50	24.50	-1	697	-0.14%
2020/09/28	1	23.60	0	0.00	23.65	1	739	0.14%
2020/09/24	1	23.90	0	0.00	23.90	1	745	0.13%
2020/09/23	1	24.70	1	24.75	24.75	0	740	0.00%
2020/09/22	1	25.30	0	0.00	25.30	1	737	0.14%
2020/09/21	1	26.20	0	0.00	26.15	1	730	0.14%
2020/09/17	0	0.00	1	26.00	26.20	-1	718	-0.14%
2020/09/14	1	25.15	20	25.20	25.20	-19	701	-2.71%
2020/09/11	3	25.75	6	25.40	25.35	-3	697	-0.43%
2020/09/10	7	26.59	3	26.83	25.95	4	684	0.58%
2020/09/09	0	0.00	3	26.88	27.15	-3	661	-0.45%
2020/09/08	9	28.18	10	28.96	26.95	-1	632	-0.16%
2020/09/07	9	27.18	1	28.45	28.45	8	520	1.54%
2020/09/04	8	24.94	3	24.53	25.90	5	476	1.05%
2020/09/03	1	23.45	0	0.00	23.55	1	427	0.23%
2020/09/02	0	0.00	1	23.45	23.25	-1	424	-0.24%
2020/09/01	0	0.00	5	23.16	23.15	-5	429	-1.16%
2020/08/28	0	0.00	1	23.05	22.90	-1	447	-0.22%
2020/08/27	1	22.70	0	0.00	22.70	1	448	0.22%
2020/08/26	1	22.80	0	0.00	22.70	1	450	0.22%
2020/08/24	0	0.00	1	22.29	22.25	-1	454	-0.23%
2020/08/20	3	22.03	0	0.00	21.40	3	459	0.65%
2020/08/13	0	0.00	3	22.67	22.65	-3	476	-0.63%
2020/08/11	0	0.00	1	22.95	22.75	-1	490	-0.20%
2020/08/06	0	0.00	1	23.10	22.90	-1	518	-0.19%
2020/08/05	0	0.00	2	22.95	22.80	-2	567	-0.35%
2020/07/31	0	0.00	9	22.92	22.75	-9	598	-1.50%
2020/07/29	1	21.85	0	0.00	22.10	1	597	0.17%
2020/07/28	2	22.40	2	22.60	21.75	0	596	0.00%
2020/07/27	2	23.00	1	22.90	22.90	1	588	0.17%
2020/07/24	1	23.75	0	0.00	23.50	1	588	0.17%
2020/07/23	4	24.45	2	24.60	24.20	2	582	0.34%
2020/07/22	3	23.57	0	0.00	23.80	3	550	0.54%
2020/07/21	20	23.97	0	0.00	23.45	20	544	3.67%
2020/07/20	0	0.00	1	22.95	22.80	-1	536	-0.19%
2020/07/17	2	22.68	1	23.15	22.50	1	537	0.19%
2020/07/15	1	23.15	2	23.70	23.25	-1	538	-0.19%
2020/07/14	0	0.00	7	23.89	23.50	-7	531	-1.32%
2020/07/10	2	22.55	0	0.00	22.60	2	514	0.39%
2020/07/09	3	23.68	0	0.00	23.35	3	510	0.59%
2020/07/08	0	0.00	4	24.06	23.90	-4	512	-0.78%
2020/07/07	2	23.00	0	0.00	23.65	2	522	0.38%
2020/07/03	0	0.00	2	22.95	22.80	-2	504	-0.40%
2020/07/02	0	0.00	1	22.60	22.50	-1	496	-0.20%
2020/07/01	0	0.00	1	22.65	22.55	-1	496	-0.20%
2020/06/23	1	22.20	0	0.00	22.25	1	502	0.20%
2020/06/22	0	0.00	1	22.80	22.55	-1	515	-0.19%
2020/06/19	0	0.00	4	22.90	22.65	-4	516	-0.77%
2020/06/18	0	0.00	2	22.75	22.95	-2	512	-0.39%
2020/06/17	0	0.00	1	22.60	22.45	-1	511	-0.20%
2020/06/16	0	0.00	1	22.45	22.20	-1	514	-0.19%
2020/06/15	6	22.03	3	22.15	21.95	3	524	0.57%
2020/06/12	2	21.95	3	21.90	22.05	-1	532	-0.19%
2020/06/11	2	22.73	6	23.13	22.30	-4	535	-0.75%
2020/06/10	2	23.90	1	23.85	23.70	1	525	0.19%
2020/06/09	3	24.03	0	0.00	24.00	3	533	0.56%
2020/06/08	1	24.25	0	0.00	24.10	1	533	0.19%
2020/06/05	0	0.00	1	24.35	24.60	-1	525	-0.19%
2020/06/04	3	23.60	0	0.00	23.45	3	512	0.59%
2020/06/03	1	23.40	0	0.00	23.45	1	510	0.20%
2020/06/02	3	23.43	0	0.00	23.35	3	509	0.59%
2020/06/01	2	23.95	0	0.00	23.80	2	506	0.39%
2020/05/29	1	22.95	0	0.00	23.60	1	503	0.20%
2020/05/28	5	23.26	1	22.95	22.95	4	503	0.80%
2020/05/27	1	23.55	0	0.00	23.45	1	503	0.20%
2020/05/26	3	23.67	1	24.05	23.75	2	502	0.40%
2020/05/25	0	0.00	3	23.68	23.80	-3	493	-0.61%
2020/05/22	3	22.68	0	0.00	22.35	3	475	0.63%
2020/05/21	0	0.00	4	23.10	22.95	-4	476	-0.84%
2020/05/20	0	0.00	2	22.45	22.55	-2	475	-0.42%
2020/05/19	0	0.00	2	22.50	21.90	-2	490	-0.41%
2020/05/18	3	21.98	0	0.00	21.85	3	488	0.61%
2020/05/15	3	22.65	1	22.45	22.50	2	485	0.41%
2020/05/14	2	23.00	3	22.88	22.95	-1	476	-0.21%
2020/05/13	1	23.20	0	0.00	23.95	1	464	0.22%
2020/05/12	3	23.93	4	24.29	23.60	-1	454	-0.22%
2020/05/11	0	0.00	6	22.19	23.15	-6	404	-1.48%
2020/05/08	1	21.15	0	0.00	21.05	1	389	0.26%
2020/05/07	0	0.00	1	21.60	21.45	-1	386	-0.26%
2020/05/05	0	0.00	10	20.80	20.80	-10	372	-2.68%
2020/05/04	1	20.75	0	0.00	20.80	1	373	0.27%
2020/04/30	1	21.15	0	0.00	21.30	1	376	0.27%
2020/04/29	0	0.00	2	21.00	20.95	-2	378	-0.53%
2020/04/28	1	20.70	2.8	20.79	20.75	-1.8	374	-0.48%
2020/04/27	0	0.00	1	20.50	20.65	-1	379	-0.26%
2020/04/24	0	0.00	2	20.13	20.10	-2	376	-0.53%
2020/04/23	0	0.00	1	19.95	19.85	-1	380	-0.26%
2020/04/22	1	18.85	2	19.43	19.45	-1	377	-0.26%
2020/04/21	2	19.85	0	0.00	19.35	2	377	0.53%
2020/04/20	0	0.00	10	20.70	20.65	-10	370	-2.70%
2020/04/17	5	21.18	1	20.55	20.55	4	370	1.08%
2020/04/16	0	0.00	1	21.15	21.20	-1	364	-0.27%
2020/04/15	1	20.65	1	20.80	20.95	0	361	0.00%
2020/04/14	1	20.25	1	20.25	20.30	0	358	0.00%
2020/04/13	1	19.80	3	20.03	19.85	-2	355	-0.56%
2020/04/10	2	20.95	1	21.05	20.95	1	349	0.29%
2020/04/09	3	20.17	0	0.00	20.00	3	328	0.91%
2020/04/08	0	0.00	4	20.28	20.55	-4	326	-1.22%
2020/04/07	1	18.85	2	19.98	20.05	-1	323	-0.31%
2020/04/06	1	18.70	0	0.00	18.85	1	318	0.31%
2020/03/31	0	0.00	3	18.72	18.80	-3	315	-0.95%
2020/03/30	0	0.00	1	18.50	18.45	-1	312	-0.32%
2020/03/27	21.2	18.81	3	18.65	18.55	18.2	310	5.85%
2020/03/26	0	0.00	1	18.70	18.80	-1	304	-0.33%
2020/03/24	0	0.00	2	16.25	16.15	-2	288	-0.69%
2020/03/23	2	15.10	2	15.58	15.40	0	285	0.00%
2020/03/20	0	0.00	1	17.05	16.65	-1	281	-0.35%
2020/03/19	4	16.65	1	16.20	16.20	3	278	1.08%
2020/03/18	4	18.71	0	0.00	18.00	4	272	1.47%
2020/03/17	4.5	19.32	1	19.65	19.25	3.5	260	1.34%
2020/03/16	2.5	21.02	0	0.00	20.80	2.5	255	0.98%
2020/03/13	1	21.75	0	0.00	22.10	1	251	0.40%
2020/03/12	2	24.30	0	0.00	24.05	2	240	0.83%
2020/03/11	3	25.80	0	0.00	25.70	3	236	1.27%
2020/03/10	0	0.00	3	25.50	25.75	-3	235	-1.27%
2020/03/09	1	25.85	2	25.85	25.75	-1	232	-0.43%
2020/03/06	1	26.55	2	26.65	26.65	-1	229	-0.44%
2020/03/04	2	26.53	0	0.00	26.85	2	243	0.82%
2020/03/03	0	0.00	3	27.05	26.90	-3	248	-1.21%
2020/03/02	1	25.20	2	25.88	26.30	-1	246	-0.40%
2020/02/26	1	27.00	0	0.00	26.80	1	240	0.42%
2020/02/25	1	26.95	0	0.00	27.05	1	238	0.42%
2020/02/21	4	27.96	0	0.00	27.70	4	233	1.72%
2020/02/20	1	29.05	0	0.00	28.35	1	229	0.44%
2020/02/19	1	26.40	5	28.19	28.65	-4	208	-1.92%
2020/02/18	0	0.00	1	25.80	26.05	-1	201	-0.50%
2020/02/13	0	0.00	2	25.70	25.65	-2	208	-0.96%
2020/02/12	0	0.00	2	25.53	25.45	-2	224	-0.89%
2020/02/11	0	0.00	1	24.95	24.90	-1	225	-0.44%
2020/02/10	1	24.50	0	0.00	24.85	1	229	0.44%
2020/02/07	5	25.09	0	0.00	25.10	5	231	2.16%
2020/02/06	0	0.00	1	25.75	25.60	-1	236	-0.42%
2020/02/05	4	25.00	3	25.48	25.50	1	244	0.41%
2020/02/04	0	0.00	2	24.63	25.10	-2	252	-0.79%
2020/02/03	2	23.75	0	0.00	23.90	2	255	0.78%
2020/01/31	1	25.85	0	0.00	25.90	1	258	0.39%
2020/01/30	2	26.33	0	0.00	26.05	2	281	0.71%
2020/01/15	0	0.00	1	29.10	28.50	-1	288	-0.35%
2020/01/10	1	28.45	0	0.00	28.85	1	346	0.29%
2019/12/31	0	0.00	2	30.10	30.00	-2	630	-0.32%
2019/12/25	1	29.90	0	0.00	29.90	1	627	0.16%
2019/12/24	1	29.70	0	0.00	30.05	1	632	0.16%
2019/12/18	1	30.10	0.4	30.00	30.20	0.6	635	0.09%
2019/12/16	1	29.40	0	0.00	30.60	1	636	0.16%
2019/12/13	2	30.18	0	0.00	29.75	2	634	0.32%
2019/12/10	0	0.00	5	30.60	30.60	-5	630	-0.79%
2019/12/09	3	30.80	0	0.00	30.75	3	630	0.48%
2019/12/05	2	31.00	0	0.00	30.80	2	633	0.32%
2019/12/02	1	31.15	0	0.00	30.85	1	645	0.16%
2019/11/29	5	31.80	1	31.75	31.35	4	643	0.62%
2019/11/28	2	30.60	3	31.25	31.20	-1	637	-0.16%
2019/11/27	2	30.83	0	0.00	30.65	2	636	0.31%
2019/11/22	1	30.50	0	0.00	30.50	1	641	0.16%
2019/11/19	0	0.00	4	30.90	30.90	-4	650	-0.61%
2019/11/15	0	0.00	1	30.60	30.60	-1	648	-0.15%
2019/11/13	0	0.00	20	30.94	30.95	-20	646	-3.10%
2019/11/11	1	31.20	0	0.00	30.50	1	645	0.15%
2019/11/07	1	32.85	0	0.00	32.80	1	631	0.16%
2019/11/06	1	33.75	0	0.00	33.15	1	644	0.16%
2019/11/01	0	0.00	2	33.90	34.00	-2	635	-0.31%
2019/10/30	0	0.00	3	33.48	33.80	-3	622	-0.48%
2019/10/29	1	34.05	2	33.53	33.35	-1	617	-0.16%
2019/10/28	0	0.00	1	32.90	32.75	-1	597	-0.17%
2019/10/25	1	32.80	0	0.00	32.75	1	597	0.17%
2019/10/24	1	32.90	0	0.00	33.20	1	602	0.17%
2019/10/22	1	33.30	0	0.00	33.35	1	596	0.17%
2019/10/21	2	33.95	1	34.00	33.90	1	599	0.17%
2019/10/18	1	33.60	5	33.60	33.70	-4	575	-0.69%
2019/10/17	0	0.00	5	33.53	33.70	-5	553	-0.90%
2019/10/16	0	0.00	1	33.40	33.10	-1	540	-0.18%
2019/10/15	6	33.40	1	33.15	33.30	5	529	0.94%
2019/10/14	8	33.36	10	33.30	33.50	-2	522	-0.38%
2019/10/09	5	33.25	23	34.13	34.45	-18	498	-3.61%
2019/10/08	20	32.60	7.4	32.64	32.65	12.6	338	3.72%
2019/10/07	1	29.65	0	0.00	29.70	1	297	0.34%
2019/09/27	2	30.23	0	0.00	30.05	2	301	0.66%
2019/09/24	0	0.00	0	31.10	31.15	0	307	0.00%
2019/09/20	0	0.00	1	31.10	31.05	-1	322	-0.31%
2019/09/18	1	30.45	1	30.55	30.50	0	337	0.00%
2019/09/16	1	30.65	1	30.80	30.60	0	342	0.00%
2019/09/12	1	31.05	0	0.00	31.00	1	347	0.29%
2019/09/11	4	31.33	0	0.00	31.20	4	349	1.14%
2019/09/10	3	31.20	3	31.55	31.30	0	352	0.00%
2019/09/09	1	31.60	0	0.00	31.50	1	354	0.28%
2019/09/06	3	32.40	2	32.05	31.75	1	356	0.28%
2019/09/05	5	32.65	3	33.27	32.20	2	361	0.55%
2019/09/04	1	32.10	0	0.00	32.20	1	353	0.28%
2019/09/03	4	32.15	0	0.00	32.00	4	360	1.11%
2019/09/02	0	0.00	4	32.61	32.20	-4	370	-1.08%
2019/08/30	0	0.00	4	31.73	31.80	-4	383	-1.04%
2019/08/29	2	31.18	0	0.00	31.00	2	405	0.49%
2019/08/28	1	31.10	2	31.45	31.55	-1	431	-0.23%
2019/08/27	2	31.15	0	0.00	31.10	2	509	0.39%
2019/08/26	0	0.00	3	31.70	30.90	-3	530	-0.57%
2019/08/23	0	0.00	3	31.82	31.65	-3	551	-0.54%
2019/08/22	0	0.00	1	31.95	31.65	-1	570	-0.18%
2019/08/21	0	0.00	1	31.65	31.50	-1	650	-0.15%
2019/08/19	0	0.00	5	31.10	31.35	-5	785	-0.64%
2019/08/16	0	0.00	1	30.20	30.30	-1	955	-0.10%
2019/08/15	2	29.75	0	0.00	29.50	2	983	0.20%
2019/08/14	3	30.72	0	0.00	30.45	3	981	0.31%
2019/08/12	3	31.07	1	31.30	30.75	2	981	0.20%
2019/08/08	1	31.75	8	31.79	31.40	-7	979	-0.71%
2019/08/07	1	29.70	1	29.80	29.75	0	966	0.00%
2019/08/06	1	28.50	0	0.00	29.40	1	969	0.10%
2019/08/05	3	29.93	0	0.00	29.40	3	970	0.31%
2019/08/02	4	30.69	0	0.00	30.40	4	975	0.41%
2019/08/01	2	31.10	2	31.00	31.00	0	983	0.00%
2019/07/31	1	31.20	0	0.00	31.15	1	985	0.10%
2019/07/30	4	31.49	0	0.00	31.25	4	987	0.41%
2019/07/29	2	32.48	0	0.00	32.25	2	985	0.20%
2019/07/26	0	0.00	1	33.00	32.95	-1	982	-0.10%
2019/07/25	4	32.28	0	0.00	32.45	4	976	0.41%
2019/07/24	5	32.52	0	0.00	32.45	5	992	0.50%
2019/07/23	0	0.00	4	32.83	32.65	-4	999	-0.40%
2019/07/22	3	31.80	0	0.00	31.80	3	994	0.30%
2019/07/19	3	32.18	0	0.00	32.00	3	995	0.30%
2019/07/18	2	32.43	0	0.00	32.15	2	992	0.20%
2019/07/17	0.7	32.50	1	32.65	32.50	-0.3	995	-0.03%
2019/07/16	2	32.40	0	0.00	32.40	2	1,005	0.20%
2019/07/15	0	0.00	6	32.58	32.80	-6	1,001	-0.60%
2019/07/11	1	30.95	11	31.03	30.90	-10	998	-1.00%
2019/07/10	1	31.15	0	0.00	31.25	1	997	0.10%
2019/07/09	3	31.48	0	0.00	31.40	3	998	0.30%
2019/07/08	0	0.00	1	32.05	31.70	-1	1,007	-0.10%
2019/07/05	1	31.50	0	0.00	31.60	1	1,016	0.10%
2019/07/04	0	0.00	2	31.78	31.65	-2	1,021	-0.20%
2019/07/03	1	31.55	2	32.13	31.40	-1	1,030	-0.10%
2019/07/02	0	0.00	2	31.93	31.90	-2	1,067	-0.19%
2019/07/01	0	0.00	3	31.80	31.65	-3	1,076	-0.28%
2019/06/28	1	31.25	0	0.00	31.40	1	1,073	0.09%
2019/06/27	1	31.45	1	31.45	31.35	0	1,075	0.00%
2019/06/26	2	32.15	0	0.00	31.85	2	1,067	0.19%
2019/06/25	1	33.00	1	33.00	32.95	0	1,058	0.00%
2019/06/24	1	33.25	0	0.00	33.30	1	1,063	0.09%
2019/06/21	1	33.10	0	0.00	33.15	1	1,064	0.09%
2019/06/20	1	33.30	1	33.40	33.40	0	1,063	0.00%
2019/06/19	2	33.00	1	33.30	33.10	1	1,065	0.09%
2019/06/18	1	33.20	1	33.55	33.15	0	1,066	0.00%
2019/06/17	1	33.40	0	0.00	33.45	1	1,071	0.09%
2019/06/14	2	34.20	1	33.95	33.75	1	1,073	0.09%
2019/06/13	0	0.00	3	34.03	34.10	-3	1,089	-0.28%
2019/06/12	2	33.35	0	0.00	33.45	2	1,116	0.18%
2019/06/11	3	33.90	1	34.05	33.60	2	1,143	0.17%
2019/06/10	0	0.00	1	34.15	34.00	-1	1,146	-0.09%
2019/06/06	4	33.91	3	33.88	33.85	1	1,171	0.09%
2019/06/05	4	35.23	2	34.68	34.75	2	1,166	0.17%
2019/06/04	6	35.76	0	0.00	35.40	6	1,151	0.52%
2019/06/03	10	36.60	6	36.13	36.35	4	1,144	0.35%
2019/05/31	3	35.32	1	35.45	34.80	2	1,073	0.19%
2019/05/30	1	35.40	1	35.95	35.35	0	1,063	0.00%
2019/05/29	1	35.65	3	35.60	35.45	-2	1,051	-0.19%
2019/05/28	4	35.96	2	37.38	35.80	2	1,043	0.19%
2019/05/27	9	35.04	7	35.04	35.50	2	978	0.20%
2019/05/24	18	35.29	14	35.76	35.60	4	979	0.41%
2019/05/23	2	33.88	18	34.53	35.30	-16	929	-1.72%
2019/05/22	0	0.00	9	31.03	32.10	-9	836	-1.08%
2019/05/21	0	0.00	3	28.92	29.20	-3	869	-0.35%
2019/05/20	1	28.25	0	0.00	28.50	1	1,046	0.10%
2019/05/17	2	28.25	0	0.00	28.50	2	1,109	0.18%
2019/05/16	0	0.00	1	29.55	28.65	-1	1,116	-0.09%
2019/05/15	0	0.00	4	29.40	29.30	-4	1,135	-0.35%
2019/05/14	2	28.23	1	28.30	28.95	1	1,154	0.09%
2019/05/13	5	28.35	0	0.00	28.25	5	1,188	0.42%
2019/05/10	4	29.36	10	29.68	29.10	-6	1,227	-0.49%
2019/05/09	3	30.42	0	0.00	29.90	3	1,226	0.24%
2019/05/08	3	31.37	1	31.75	31.30	2	1,226	0.16%
2019/05/07	1	32.30	0	0.00	32.30	1	1,231	0.08%
2019/05/06	0	0.00	1	32.75	32.50	-1	1,271	-0.08%
2019/05/03	0	0.00	1	32.95	33.00	-1	1,270	-0.08%
2019/04/30	2	32.25	1	31.95	32.50	1	1,286	0.08%
2019/04/29	1	32.90	0	0.00	33.15	1	1,273	0.08%
2019/04/26	3	33.37	0	0.00	33.30	3	1,277	0.23%
2019/04/24	4	34.19	0	0.00	33.95	4	1,340	0.30%
2019/04/23	2	34.35	1	35.35	34.30	1	1,347	0.07%
2019/04/22	0	0.00	1	35.05	34.85	-1	1,349	-0.07%
2019/04/19	1	33.60	1	33.75	33.75	0	1,346	0.00%
2019/04/18	1	33.70	0	0.00	33.70	1	1,345	0.07%
2019/04/17	0	0.00	1	35.05	34.75	-1	1,349	-0.07%
2019/04/16	10	34.00	0	0.00	34.45	10	1,350	0.74%
2019/04/12	1	33.95	3	33.68	33.50	-2	1,355	-0.15%
2019/04/11	1	35.05	0	0.00	34.35	1	1,351	0.07%
2019/04/10	1	35.20	1	35.35	35.20	0	1,352	0.00%
2019/04/09	2	35.55	17	35.49	35.35	-15	1,363	-1.10%
2019/04/08	4	36.03	13	36.67	35.55	-9	1,361	-0.66%
2019/04/02	0	0.00	1	33.85	33.90	-1	1,416	-0.07%
2019/04/01	2	34.00	0	0.00	33.80	2	1,440	0.14%
2019/03/29	1	33.80	0	0.00	33.80	1	1,435	0.07%
2019/03/28	2	33.70	0	0.00	33.65	2	1,473	0.14%
2019/03/27	0	0.00	3	34.00	33.85	-3	1,493	-0.20%
2019/03/26	0	0.00	1	33.65	33.40	-1	1,492	-0.07%
2019/03/25	3	33.00	0	0.00	33.15	3	1,506	0.20%
2019/03/21	0	0.00	3	33.95	33.95	-3	1,526	-0.20%
2019/03/20	0	0.00	1	34.00	33.50	-1	1,571	-0.06%
2019/03/18	4	33.14	0	0.00	34.10	4	1,599	0.25%
2019/03/15	12	33.88	3	33.60	33.75	9	1,597	0.56%
2019/03/14	16	35.55	0	0.00	35.00	16	1,585	1.01%
2019/03/12	4	36.78	4	36.83	36.90	0	1,592	0.00%
2019/03/11	0	0.00	16	36.02	37.15	-16	1,593	-1.00%
2019/03/08	0	0.00	1	35.40	35.70	-1	1,601	-0.06%
2019/03/07	4	35.61	1	36.40	35.20	3	1,605	0.19%
2019/03/06	0	0.00	1	35.45	35.55	-1	1,606	-0.06%
2019/03/05	2	35.80	0	0.00	35.30	2	1,656	0.12%
2019/03/04	1	35.80	26	35.62	35.65	-25	1,757	-1.42%
2019/02/27	2	35.83	0	0.00	35.95	2	1,779	0.11%
2019/02/26	0	0.00	27	35.57	35.25	-27	1,792	-1.51%
2019/02/25	10	36.59	8	36.50	36.20	2	1,860	0.11%
2019/02/22	18	37.55	13	36.50	36.50	5	1,848	0.27%
2019/02/21	14	36.14	15	36.72	37.35	-1	1,799	-0.06%
2019/02/20	17	36.52	13	35.15	35.70	4	1,721	0.23%
2019/02/19	40	35.90	33.1	37.02	35.75	6.9	1,660	0.42%
2019/02/18	0	0.00	17	33.41	34.65	-17	1,484	-1.15%
2019/02/15	10	31.94	1	31.45	31.50	9	1,421	0.63%
2019/02/14	1	32.05	2	32.53	32.25	-1	1,412	-0.07%
2019/02/13	6	32.15	28	31.54	31.70	-22	1,392	-1.58%
2019/02/12	30	32.62	8	32.05	31.95	22	1,368	1.61%
2019/02/11	22	31.56	6	32.35	32.10	16	1,332	1.20%
2019/01/30	1	30.05	2	30.58	30.45	-1	1,292	-0.08%
2019/01/29	4	29.60	0	0.00	30.00	4	1,285	0.31%
2019/01/28	4	30.61	0	0.00	30.45	4	1,277	0.31%
2019/01/25	0	0.00	8	31.14	30.70	-8	1,267	-0.63%
2019/01/24	2	29.85	1	29.80	29.55	1	1,226	0.08%
2019/01/23	4	29.20	7	29.64	29.70	-3	1,223	-0.25%
2019/01/22	1	30.45	1	29.80	29.50	0	1,219	0.00%
2019/01/21	1	29.70	2	30.00	29.40	-1	1,205	-0.08%
2019/01/18	7	29.94	2	30.60	29.80	5	1,203	0.42%
2019/01/17	3	30.20	2	29.80	30.00	1	1,195	0.08%
2019/01/16	5	29.81	16	30.47	30.50	-11	1,183	-0.93%
2019/01/15	1	28.40	1	29.40	29.10	0	1,128	0.00%
2019/01/14	0	0.00	1	28.45	28.35	-1	1,120	-0.09%
2019/01/11	3	28.45	0	0.00	28.10	3	1,118	0.27%
2019/01/10	6	29.33	0	0.00	29.30	6	1,111	0.54%
2019/01/09	1	29.05	0	0.00	29.10	1	1,113	0.09%
2019/01/08	0	0.00	1	29.95	29.65	-1	1,104	-0.09%
2019/01/07	11	29.84	0	0.00	29.25	11	1,094	1.00%
2019/01/04	0	0.00	1	29.00	29.10	-1	1,098	-0.09%
2019/01/03	0	0.00	20	29.28	29.20	-20	1,096	-1.82%
2019/01/02	8	29.73	0	0.00	29.25	8	1,092	0.73%
2018/12/28	3	30.57	7	31.04	30.65	-4	1,081	-0.37%
2018/12/27	6	30.68	0	0.00	30.25	6	1,067	0.56%
2018/12/26	2	30.90	3	31.28	30.30	-1	1,059	-0.09%
2018/12/25	1	31.85	5	32.00	31.35	-4	1,039	-0.38%
2018/12/24	0	0.00	2	30.70	31.15	-2	953	-0.21%
2018/12/22	0	0.00	1	27.90	28.35	-1	927	-0.11%
2018/12/21	1	29.00	0	0.00	28.45	1	928	0.11%
2018/12/19	2	29.80	0	0.00	29.70	2	866	0.23%
2018/12/18	0	29.60	1	29.70	29.50	-1	867	-0.12%
2018/12/14	10	31.25	0	0.00	31.05	10	881	1.13%
2018/12/13	20	33.91	0	0.00	32.60	20	865	2.31%
2018/12/12	1	32.75	0	0.00	32.45	1	815	0.12%
2018/12/11	2	32.80	0	0.00	33.00	2	794	0.25%
2018/12/07	0	0.00	3	33.73	34.20	-3	760	-0.39%
2018/12/06	0	0.00	2	33.40	32.60	-2	739	-0.27%
2018/12/04	1	33.50	4	33.45	33.95	-3	697	-0.43%
2018/12/03	0	0.00	1	31.90	31.95	-1	664	-0.15%
2018/11/30	1	32.15	0	0.00	32.15	1	640	0.16%
2018/11/29	0	0.00	5	31.40	31.50	-5	626	-0.80%
2018/11/28	1	31.90	0	0.00	32.20	1	607	0.16%
2018/11/27	10	31.40	18	31.90	32.20	-8	553	-1.45%
2018/11/26	0	0.00	9	28.97	29.70	-9	440	-2.04%
2018/11/23	12	27.43	10	27.00	27.00	2	407	0.49%
2018/11/22	10	27.83	5	27.58	28.25	5	380	1.31%
2018/11/21	0	0.00	7	26.10	26.10	-7	292	-2.39%
2018/11/19	0	0.00	1	21.55	21.60	-1	267	-0.37%
2018/11/15	3	20.55	3	20.95	20.95	0	264	0.00%
2018/11/13	2	19.98	0	0.00	20.10	2	266	0.75%
2018/11/02	0	0.00	1	20.25	20.05	-1	259	-0.38%
2018/10/30	0	0.00	7	19.50	19.05	-7	258	-2.71%
2018/10/29	1	19.30	0	0.00	19.20	1	267	0.37%
2018/10/26	0	0.00	3	19.68	19.35	-3	266	-1.12%
2018/10/25	0	0.00	6	20.32	20.20	-6	264	-2.27%
2018/10/24	1	21.50	0	0.00	21.50	1	260	0.38%
2018/10/23	0	0.00	1	21.80	21.50	-1	258	-0.39%
2018/10/22	0	0.00	9	21.02	21.50	-9	256	-3.51%
2018/10/19	7	20.33	6	20.75	20.40	1	254	0.39%
2018/10/17	11	21.66	2	22.25	21.50	9	244	3.67%
2018/10/12	0	0.00	2	21.10	21.40	-2	243	-0.82%
2018/10/08	1	25.70	23	25.66	25.70	-22	229	-9.59%
2018/10/02	2	27.60	0	0.00	27.60	2	223	0.89%
2018/10/01	2	28.25	0	0.00	28.20	2	223	0.89%
2018/09/27	0	0.00	5	27.35	27.35	-5	225	-2.22%
2018/09/26	5	27.29	0	0.00	27.15	5	225	2.22%
2018/09/25	0	0.00	4	26.68	27.70	-4	227	-1.76%
2018/09/19	2	26.65	1	26.90	26.70	1	182	0.55%
2018/09/17	1	26.65	0	0.00	26.85	1	187	0.53%
2018/09/14	0	0.00	2	26.78	27.10	-2	189	-1.05%
2018/09/13	2	26.40	0	0.00	26.40	2	190	1.05%
2018/09/12	0	0.00	20	26.44	26.40	-20	194	-10.28%
2018/09/05	1	29.10	1	29.50	29.15	0	253	0.00%
2018/09/04	2	29.75	0	0.00	29.75	2	255	0.78%
2018/09/03	0	0.00	2	28.45	29.30	-2	253	-0.79%
2018/08/31	2	28.25	2	28.35	28.25	0	254	0.00%
2018/08/30	2	28.20	1	28.35	28.20	1	262	0.38%
2018/08/28	1	28.35	2	28.55	28.35	-1	297	-0.34%
2018/08/27	3	28.20	2	28.40	28.25	1	301	0.33%
2018/08/23	2	28.15	7	28.36	28.20	-5	311	-1.60%
2018/08/20	3	28.67	0	0.00	28.30	3	323	0.93%
2018/08/17	1	29.30	0	0.00	29.25	1	321	0.31%
2018/08/08	0	0.00	2.1	30.99	30.90	-2.1	328	-0.65%
2018/08/07	4	31.24	0	0.00	31.10	4	329	1.21%
2018/08/06	0	0.00	2	31.80	31.80	-2	331	-0.60%
2018/08/03	2	32.00	2	31.40	31.80	0	332	0.00%
2018/08/02	2	30.10	2	30.30	30.10	0	332	0.00%
2018/07/27	3	30.50	0	0.00	30.35	3	346	0.87%
2018/07/24	0	0.00	1	29.75	30.15	-1	373	-0.27%
2018/07/23	2	29.10	0	0.00	29.35	2	398	0.50%
2018/07/20	1	30.20	0	0.00	30.20	1	439	0.23%
2018/07/19	1	30.60	0.8	30.60	30.60	0.2	440	0.05%
2018/07/12	0	0.00	2	30.65	30.60	-2	487	-0.41%
2018/07/09	0	0.00	1	31.10	31.40	-1	529	-0.19%
2018/07/06	1	30.70	0	0.00	30.90	1	531	0.19%
2018/07/05	1	32.05	6	31.37	31.20	-5	533	-0.94%
2018/07/03	6	33.16	0	0.00	32.60	6	534	1.12%
2018/07/02	2	33.55	2	33.40	33.40	0	535	0.00%
2018/06/29	0	0.00	2	34.10	33.45	-2	535	-0.37%
2018/06/26	2	32.40	6	32.60	32.95	-4	527	-0.76%
2018/06/25	5	33.27	0	0.00	32.90	5	527	0.95%
2018/06/22	0	0.00	4	33.50	33.70	-4	526	-0.76%
2018/06/21	11	33.19	0	0.00	32.85	11	530	2.08%
2018/06/20	3	34.28	2	35.35	33.20	1	531	0.19%
2018/06/19	0	0.00	1	35.40	34.75	-1	513	-0.19%
2018/06/15	0	0.00	2	32.50	32.95	-2	492	-0.41%
2018/06/14	0	0.00	4	31.90	31.90	-4	487	-0.82%
2018/06/13	0	0.00	1	31.10	31.10	-1	480	-0.21%
2018/06/11	0.7	30.60	0	0.00	30.75	0.7	471	0.14%
2018/06/08	1	30.65	11	30.78	30.90	-10	469	-2.13%
2018/06/06	3	31.05	2	31.53	31.50	1	458	0.22%
2018/06/05	2	30.20	0	0.00	30.30	2	442	0.45%
2018/05/31	5	29.50	0	0.00	29.35	5	417	1.20%
2018/05/30	1	27.70	1	28.00	29.45	0	410	0.00%
2018/05/16	0	0.00	2	26.90	26.90	-2	406	-0.49%
2018/05/15	2	27.00	3	27.20	27.00	-1	407	-0.25%
2018/05/10	2	27.75	2	28.10	27.75	0	415	0.00%
2018/05/09	0	0.00	3	27.12	27.05	-3	412	-0.73%
2018/05/08	1	26.90	0	0.00	27.10	1	437	0.23%
2018/05/07	0	0.00	1	27.00	27.00	-1	452	-0.22%
2018/05/04	4	27.58	1	27.30	27.15	3	451	0.66%
2018/05/03	7	28.96	0	0.00	28.20	7	451	1.55%
2018/05/02	1.6	29.41	2	29.60	29.35	-0.4	444	-0.10%
2018/04/30	0	0.00	1	29.30	30.35	-1	436	-0.23%
2018/04/27	3	29.02	0	0.00	29.40	3	425	0.70%
2018/04/26	0	0.00	3	29.60	29.60	-3	402	-0.75%
2018/04/25	0	0.00	1	26.95	26.95	-1	358	-0.28%
2018/04/24	0	0.00	6	26.93	26.75	-6	357	-1.68%
2018/04/23	3	26.32	3	26.85	26.35	0	350	0.00%
2018/04/20	7	26.60	4	26.73	26.35	3	351	0.85%
2018/04/19	4	26.26	1	26.65	26.30	3	350	0.86%
2018/04/18	9	27.71	0	0.00	27.70	9	339	2.65%
2018/04/17	1	27.40	2	26.15	28.10	-1	316	-0.32%
2018/04/16	2	25.50	4	25.90	25.55	-2	291	-0.69%
2018/04/13	3	26.88	2	26.70	26.60	1	290	0.34%
2018/04/11	2	27.58	0	0.00	27.70	2	287	0.70%
2018/04/10	0	0.00	2	28.40	28.25	-2	285	-0.70%
2018/04/09	1	27.95	0	0.00	28.00	1	287	0.35%
2018/04/03	1	29.00	3	28.67	28.65	-2	285	-0.70%
2018/04/02	3	29.07	0	0.00	29.05	3	283	1.06%
2018/03/30	0	0.00	2	29.48	29.45	-2	286	-0.70%
2018/03/29	0	0.00	1	29.20	29.20	-1	295	-0.34%
2018/03/28	3	29.22	1	29.65	29.20	2	295	0.68%
2018/03/26	1	29.60	1	30.05	29.50	0	291	0.00%
2018/03/23	1	30.50	2	30.85	30.50	-1	284	-0.35%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/03/21	0	0.00	2	31.95	31.90	-2	284	-0.70%
2018/03/20	4	31.38	6	31.53	31.50	-2	289	-0.69%
2018/03/19	2	32.05	0	0.00	32.10	2	291	0.69%
2018/03/16	1	33.05	0	0.00	32.75	1	292	0.34%
2018/03/15	2	33.28	0	0.00	33.15	2	309	0.65%
2018/03/14	1	33.10	0	0.00	33.10	1	322	0.31%
2018/03/13	0	0.00	3	32.80	33.00	-3	350	-0.86%
2018/03/08	3	32.55	2	32.85	32.55	1	422	0.24%
2018/02/27	2	33.38	0	0.00	33.40	2	419	0.48%
2018/02/26	0	0.00	1	34.50	34.00	-1	419	-0.24%
2018/02/21	0	0.00	1	32.15	32.50	-1	414	-0.24%
2018/02/12	1	31.85	1	32.20	31.85	0	414	0.00%
2018/02/09	1	31.20	5	31.84	32.00	-4	412	-0.97%
2018/02/08	5	33.99	0	0.00	33.80	5	408	1.22%
2018/02/07	1	34.85	0	0.00	34.85	1	407	0.25%
2018/02/01	1	38.35	0	0.00	38.60	1	401	0.25%
2018/01/29	1	35.85	11	36.16	36.25	-10	356	-2.81%
2018/01/26	5	35.90	2	35.60	35.60	3	362	0.83%
2018/01/25	1	36.80	0	0.00	36.60	1	367	0.27%
2018/01/23	2	36.88	0	0.00	36.80	2	379	0.53%
2018/01/22	1	37.45	1	37.80	37.55	0	382	0.00%
2018/01/19	1	37.85	0	0.00	37.55	1	387	0.26%
2018/01/18	5	37.95	0	0.00	37.90	5	387	1.29%
2018/01/16	0	0.00	7	38.26	38.15	-7	401	-1.74%
2018/01/15	3	37.67	0	0.00	37.80	3	400	0.75%
2018/01/12	2	37.65	2	38.18	37.90	0	402	0.00%
2018/01/11	6	37.69	2	37.90	37.90	4	403	0.99%
2018/01/10	2	37.30	12	37.97	38.30	-10	405	-2.47%
2018/01/09	7	37.72	0	0.00	37.65	7	413	1.69%
2018/01/08	3	38.80	2	39.10	38.80	1	423	0.24%
2018/01/05	2	39.60	0	0.00	39.50	2	445	0.45%
2018/01/04	2	39.55	2	39.90	39.75	0	446	-0.01%
2018/01/02	3	39.70	9	39.60	39.70	-6	442	-1.35%