奇偶 (3356)-元大-東泰券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	54.00	54.00	-1	2,202	-0.05%
2024/04/30	0	0.00	5	53.10	53.60	-5	2,196	-0.23%
2024/04/29	1	53.40	0	0.00	53.30	1	2,185	0.05%
2024/04/26	0	0.00	1	53.30	53.00	-1	2,178	-0.05%
2024/04/25	3	52.67	2	54.20	52.80	1	2,172	0.05%
2024/04/24	7.1	54.16	11.4	53.94	54.00	-4.3	2,157	-0.20%
2024/04/23	0	0.00	1	53.10	52.60	-1	2,138	-0.05%
2024/04/22	4	51.68	0	0.00	51.10	4	2,129	0.19%
2024/04/19	3	52.00	0.2	52.00	51.60	2.8	2,121	0.13%
2024/04/18	1	53.00	0	0.00	54.20	1	2,087	0.05%
2024/04/17	2	53.80	0.2	53.90	53.90	1.8	2,075	0.09%
2024/04/16	1	54.14	1	51.50	51.80	0	2,050	0.00%
2024/04/15	0	0.00	2	55.65	55.40	-2	2,005	-0.10%
2024/04/12	2	55.90	4	55.60	55.30	-2	1,983	-0.10%
2024/04/11	2	54.75	0	0.00	54.50	2	1,962	0.10%
2024/04/10	4	56.88	2	57.90	55.70	2	1,938	0.10%
2024/04/09	6	56.63	5	56.64	56.90	1	1,891	0.05%
2024/04/08	1	55.50	0	0.00	55.50	1	1,860	0.05%
2024/04/03	1	57.30	2	56.35	55.80	-1	1,840	-0.05%
2024/04/02	6.1	56.65	8	56.56	56.30	-2	1,804	-0.11%
2024/04/01	5	55.84	6	55.10	55.50	-1	1,721	-0.06%
2024/03/28	0	0.00	5	52.70	52.60	-5	1,602	-0.31%
2024/03/27	0	0.00	2	52.85	53.10	-2	1,595	-0.13%
2024/03/25	9	51.59	6	51.90	51.20	3	1,556	0.19%
2024/03/22	1	52.10	1	52.10	52.00	0	1,566	0.00%
2024/03/21	11	52.65	100	52.24	52.70	-89	1,601	-5.56%
2024/03/20	1	52.70	7	52.30	52.20	-6	1,586	-0.38%
2024/03/19	33	52.98	0	0.00	52.60	33	1,563	2.11%
2024/03/18	2	53.70	0	0.00	53.90	2	1,529	0.13%
2024/03/15	75	53.50	3	53.70	53.70	72	1,507	4.78%
2024/03/14	10	53.74	105	53.97	52.80	-95	1,454	-6.53%	大賣/
2024/03/13	0	0.00	2	52.10	52.50	-2	1,369	-0.15%
2024/03/12	22	52.28	0	0.00	52.20	22	1,306	1.68%
2024/03/11	1	51.90	1	52.00	51.90	0	1,268	0.00%
2024/03/08	7.4	50.67	0.9	50.28	50.00	6.5	1,216	0.53%
2024/03/07	1	49.70	0	0.00	50.70	1	1,172	0.09%
2024/03/06	12	51.05	3	50.93	50.50	9	1,136	0.79%
2024/03/05	2	49.35	2	48.93	49.75	0	1,083	0.00%
2024/03/04	81	52.64	2.1	52.48	50.00	79	1,023	7.72%
2024/03/01	0	0.00	12	49.56	50.30	-12	704	-1.70%
2024/02/21	0	0.00	2	45.25	44.95	-2	652	-0.31%
2024/02/20	1	44.75	4	45.01	45.00	-3	650	-0.46%
2024/02/19	4	45.79	1	46.10	45.40	3	644	0.47%
2024/02/16	1	43.45	1	44.00	44.60	0	611	0.00%
2024/01/30	0	0.00	1.2	44.00	44.00	-1.2	622	-0.18%
2024/01/29	1	44.00	0	0.00	44.15	1	618	0.16%
2024/01/26	8	43.13	1	43.30	43.25	7	571	1.22%
2024/01/18	5.2	40.65	0	0.00	40.65	5.2	545	0.94%
2024/01/10	0	0.00	3	42.20	42.05	-3	557	-0.54%
2024/01/04	0	0.00	2	43.55	43.50	-2	574	-0.35%
2023/12/26	1	43.55	0	0.00	43.55	1	620	0.16%
2023/12/25	1	43.50	0	0.00	43.35	1	625	0.16%
2023/12/22	3	44.12	0	0.00	43.90	3	623	0.48%
2023/12/19	2	44.50	0	0.00	44.60	2	623	0.32%
2023/12/18	1	43.85	4	45.06	45.20	-3	605	-0.50%
2023/12/14	2	42.85	0	0.00	42.65	2	569	0.35%
2023/11/30	0	0.00	8	45.50	45.60	-8	662	-1.21%
2023/11/29	2	45.28	1	45.20	45.15	1	665	0.15%
2023/11/28	1	44.45	0	0.00	44.75	1	667	0.15%
2023/11/24	1	45.65	5	45.15	45.10	-4	675	-0.59%
2023/11/23	4	45.90	4	45.15	44.85	0	673	0.00%
2023/11/22	10	45.33	10	45.00	45.35	0	674	0.00%
2023/11/21	5	43.70	0	0.00	44.20	5	649	0.77%
2023/10/26	0	0.00	1	40.50	40.50	-1	1,156	-0.09%
2023/10/20	0	0.00	1	40.00	40.00	-1	1,292	-0.08%
2023/10/19	0	0.00	1	40.40	40.40	-1	1,333	-0.08%
2023/10/04	1	46.15	2	45.33	45.20	-1	1,902	-0.05%
2023/10/03	2	48.40	3	47.85	47.50	-1	1,989	-0.05%
2023/10/02	0	0.00	1	47.90	47.90	-1	2,082	-0.05%
2023/09/28	0	0.00	1	47.15	47.00	-1	2,179	-0.05%
2023/09/25	1	47.45	3	47.40	47.15	-2	2,700	-0.07%
2023/09/22	0	0.00	2	46.03	46.20	-2	3,093	-0.06%
2023/09/19	1	48.45	0	0.00	47.80	1	4,601	0.02%
2023/09/15	2	47.68	3	47.35	47.90	-1	4,869	-0.02%
2023/09/14	2	48.10	1	48.05	47.85	1	4,929	0.02%
2023/09/13	6	47.40	6	47.22	48.00	0	5,027	0.00%
2023/09/12	0	0.00	4	46.45	46.45	-4	5,120	-0.08%
2023/09/11	4	47.15	0	0.00	46.35	4	5,634	0.07%
2023/09/08	3	46.60	1	46.65	46.60	2	5,888	0.03%
2023/09/06	1	46.65	0	0.00	46.25	1	6,209	0.02%
2023/08/24	2	46.70	5	47.00	46.60	-3	6,351	-0.05%
2023/08/21	1	47.70	1	48.00	47.95	0	6,349	0.00%
2023/08/18	6	47.61	1	48.60	47.40	5	6,348	0.08%
2023/08/17	0	0.00	6	49.03	48.95	-6	6,347	-0.09%
2023/08/16	0	0.00	1	47.00	48.25	-1	6,350	-0.02%
2023/08/14	1	46.70	6	46.02	46.50	-5	6,345	-0.08%
2023/08/11	7	47.24	2	48.08	47.00	5	6,330	0.08%
2023/08/10	9	49.54	5	49.25	49.25	4	6,280	0.06%
2023/08/09	5	54.08	9	54.36	54.70	-4	6,182	-0.06%
2023/08/07	1	51.10	3	51.50	51.80	-2	6,007	-0.03%
2023/08/04	4	50.85	2	51.10	51.00	2	6,001	0.03%
2023/08/02	3	49.30	0	0.00	49.65	3	6,006	0.05%
2023/07/31	2	52.25	1.1	53.14	51.80	0.9	6,095	0.01%
2023/07/27	0	0.00	2	52.00	51.90	-2	6,157	-0.03%
2023/07/26	2	51.90	2	51.70	51.40	0	6,139	0.00%
2023/07/25	8	53.85	6	53.40	54.30	2	6,090	0.03%
2023/07/24	0	0.00	6	51.27	52.30	-6	6,049	-0.10%
2023/07/21	8	52.93	8	53.00	52.60	0	6,014	0.00%
2023/07/20	4	53.78	0	0.00	53.90	4	6,007	0.07%
2023/07/19	12	54.72	3	54.10	53.20	9	5,985	0.15%
2023/07/18	6	56.35	8	55.84	54.30	-2	5,956	-0.03%
2023/07/17	4	57.93	7	57.04	57.50	-3	5,890	-0.05%
2023/07/14	6	56.27	5	56.72	56.50	1	5,832	0.02%
2023/07/13	10	54.47	6	54.83	54.00	4	5,774	0.07%
2023/07/12	2	53.05	0	0.00	52.80	2	5,719	0.03%
2023/07/11	6	52.60	24	52.11	52.60	-18	5,687	-0.32%
2023/07/10	15	58.20	15	57.87	57.50	0	5,563	0.00%
2023/07/07	3	57.60	1	58.40	56.40	2	5,483	0.04%
2023/07/06	10	58.68	7	57.94	57.50	3	5,381	0.06%
2023/07/05	9	60.30	4	60.33	60.20	5	5,293	0.09%
2023/07/04	19	57.98	21	58.09	59.00	-2	5,133	-0.04%
2023/07/03	27	59.12	29	58.46	58.50	-2	5,029	-0.04%
2023/06/30	28	58.79	16.2	58.59	58.50	11.8	4,794	0.25%
2023/06/29	7	55.43	8	56.23	57.10	-1	4,405	-0.02%
2023/06/28	22	55.75	21	55.46	55.30	1	4,156	0.02%
2023/06/27	82	56.02	88.5	55.22	53.00	-6.5	3,745	-0.17%
2023/06/26	8	51.40	10	51.42	53.50	-2	2,916	-0.07%
2023/06/21	3	48.85	3	48.63	48.70	0	2,735	0.00%
2023/06/20	3	47.75	42	48.24	48.15	-39	2,732	-1.43%
2023/06/19	7	48.28	7	48.10	48.15	0	2,728	0.00%
2023/06/16	7	46.64	8	46.68	46.45	-1	2,639	-0.04%
2023/06/15	37	49.56	16	49.68	47.70	21	2,542	0.83%
2023/06/14	9	47.58	115	46.80	47.60	-106	2,030	-5.22%	大賣/鉅額交易
2023/06/13	5	44.40	0	0.00	44.00	5	1,782	0.28%
2023/06/12	11	44.73	213	44.92	44.80	-202	1,684	-11.99%	大賣/鉅額交易
2023/06/09	0	0.00	3	41.90	42.10	-3	1,475	-0.20%
2023/06/07	3	42.62	2	42.15	41.70	1	1,558	0.06%
2023/06/05	0	0.00	9	42.21	41.90	-9	1,807	-0.50%
2023/06/02	0	0.00	2	41.70	41.15	-2	1,917	-0.10%
2023/06/01	1	40.90	0	0.00	41.00	1	2,406	0.04%
2023/05/31	1	41.25	1	41.80	40.85	0	2,608	0.00%
2023/05/30	2	41.30	9	41.43	41.65	-7	2,598	-0.27%
2023/05/29	0	0.00	4	40.53	40.60	-4	2,569	-0.16%
2023/05/26	3	39.58	0	0.00	39.35	3	2,571	0.12%
2023/05/25	1	40.15	0	0.00	39.95	1	2,574	0.04%
2023/05/22	0	0.00	1	40.70	40.55	-1	2,617	-0.04%
2023/05/19	0	0.00	2	40.45	39.75	-2	2,614	-0.08%
2023/05/18	7	39.99	2	39.80	40.00	5	2,637	0.19%
2023/05/17	1	39.80	2	39.65	39.65	-1	2,630	-0.04%
2023/05/16	0	0.00	2	39.58	39.40	-2	2,627	-0.08%
2023/05/15	3	38.85	0	0.00	38.60	3	2,634	0.11%
2023/05/11	1	38.20	0	0.00	37.90	1	2,766	0.04%
2023/05/09	5	38.45	0	0.00	38.95	5	2,781	0.18%
2023/05/05	12	40.20	13	40.25	39.95	-1	2,775	-0.04%
2023/05/04	2	39.65	4	40.33	40.80	-2	2,685	-0.07%
2023/04/25	0	0.00	2	37.00	36.95	-2	2,641	-0.08%
2023/04/21	46	38.13	0	0.00	37.70	46	2,660	1.73%
2023/04/20	1	39.50	1	39.35	38.60	0	2,697	0.00%
2023/04/19	43	40.21	1	39.45	39.55	42	2,717	1.55%
2023/04/17	1	40.55	1	40.90	40.80	0	2,718	0.00%
2023/04/14	0	0.00	2	41.80	40.55	-2	2,720	-0.07%
2023/04/13	5	41.63	2	42.60	41.00	3	2,716	0.11%
2023/04/12	0	0.00	3	42.75	42.75	-3	2,746	-0.11%
2023/04/10	0	0.00	1	42.10	41.85	-1	2,797	-0.04%
2023/04/06	4	41.98	0	0.00	41.90	4	2,815	0.14%
2023/03/31	8	41.79	0	0.00	42.70	8	2,829	0.28%
2023/03/30	0	0.00	2	41.98	41.90	-2	2,845	-0.07%
2023/03/28	0	0.00	2	42.55	42.40	-2	2,942	-0.07%
2023/03/27	0	43.55	2	43.70	43.55	-2	2,958	-0.07%
2023/03/24	1	43.85	0	0.00	43.55	1	2,996	0.03%
2023/03/23	16	44.81	16	44.77	44.55	0	3,050	0.00%
2023/03/22	6	43.49	1	43.75	43.60	5	3,033	0.16%
2023/03/20	1	41.10	1	41.40	41.20	0	3,103	0.00%
2023/03/17	1	41.25	2	40.90	40.75	-1	3,223	-0.03%
2023/03/16	20	40.69	0	0.00	40.25	20	3,395	0.59%
2023/03/15	1	42.30	0	0.00	41.60	1	3,540	0.03%
2023/03/14	19	42.01	1	42.05	41.85	18	3,603	0.50%
2023/03/13	3	42.55	2	42.50	42.50	1	3,746	0.03%
2023/03/10	13	43.78	3	44.83	43.55	10	4,341	0.23%
2023/03/09	23	47.26	9.1	46.98	45.50	14	4,699	0.30%
2023/03/08	2	44.55	4	44.89	45.75	-2	4,574	-0.04%
2023/03/07	6.2	45.27	4	44.78	45.75	2.2	4,714	0.05%
2023/03/06	41.1	45.04	17	44.74	45.95	24.1	4,934	0.49%
2023/03/03	13	41.45	26.1	42.29	43.15	-13.1	4,599	-0.28%
2023/02/24	18	39.76	0	0.00	39.30	18	4,624	0.39%
2023/02/23	0	0.00	1	40.65	40.25	-1	4,889	-0.02%
2023/02/22	6	39.88	0	0.00	40.15	6	5,308	0.11%
2023/02/21	0	0.00	1	41.80	40.80	-1	5,803	-0.02%
2023/02/20	4	40.46	1	40.90	41.35	3	5,901	0.05%
2023/02/16	0	0.00	3	40.80	40.35	-3	6,130	-0.05%
2023/02/14	2	39.85	0	40.00	39.60	2	7,026	0.03%
2023/02/13	0	0.00	2	40.60	39.95	-2	7,259	-0.03%
2023/02/10	2.1	40.13	1	40.45	39.80	1.1	7,758	0.01%
2023/02/09	5	41.29	62	40.84	41.30	-57	7,777	-0.73%
2023/02/07	2	39.60	0	0.00	40.00	2	7,885	0.03%
2023/02/06	0	0.00	2	40.00	40.20	-2	7,973	-0.03%
2023/02/03	3	39.45	0	0.00	39.15	3	8,093	0.04%
2023/02/02	2	40.15	1	39.75	40.10	1	8,113	0.01%
2023/02/01	2	38.88	0	0.00	39.60	2	8,139	0.02%
2023/01/31	1	38.70	0	0.00	38.85	1	8,162	0.01%
2023/01/30	0.2	39.00	0	0.00	38.85	0.2	8,159	0.00%
2023/01/17	8	37.73	0	0.00	37.60	8	8,155	0.10%
2023/01/12	38	38.15	0	0.00	38.25	38	8,273	0.46%
2023/01/11	5	38.54	0	0.00	38.45	5	8,388	0.06%
2023/01/10	10	39.91	1	40.30	39.20	9	8,504	0.11%
2023/01/09	22	39.81	22	39.65	39.65	0	8,577	0.00%
2023/01/06	0	0.00	1	39.00	39.00	-1	8,585	-0.01%
2023/01/05	1	39.90	1	40.30	39.10	0	8,592	0.00%
2023/01/04	1	39.20	1	40.00	39.10	0	8,577	0.00%
2023/01/03	16	38.68	36	39.60	39.50	-20	8,596	-0.23%
2022/12/30	39	39.43	3	39.50	38.75	36	8,719	0.41%
2022/12/29	20	38.13	0	0.00	38.95	20	8,787	0.23%
2022/12/28	61	39.01	2	39.63	38.75	59	8,787	0.67%
2022/12/27	19	40.77	0	0.00	40.40	19	8,758	0.22%
2022/12/26	12	40.39	4	40.63	40.65	8	8,747	0.09%
2022/12/23	4	40.95	1	41.20	41.00	3	8,740	0.03%
2022/12/22	20	41.47	23	42.01	42.00	-3	8,751	-0.03%
2022/12/21	24	40.80	3	40.58	41.35	21	8,754	0.24%
2022/12/20	0	0.00	5	41.25	40.70	-5	8,706	-0.06%
2022/12/19	3	42.35	0	0.00	42.15	3	8,665	0.03%
2022/12/16	5	42.89	0	0.00	42.35	5	8,651	0.06%
2022/12/15	3	43.80	8	44.42	44.00	-5	8,615	-0.06%
2022/12/14	4	43.90	1	44.00	44.00	3	8,557	0.04%
2022/12/13	3	45.15	12	45.68	43.60	-9	8,591	-0.10%
2022/12/12	6	45.51	1	45.55	45.35	5	8,547	0.06%
2022/12/09	18	47.05	37	47.24	47.25	-19	8,572	-0.22%
2022/12/08	5	46.90	5	46.86	46.75	0	8,607	0.00%
2022/12/07	4	45.69	2	47.20	45.15	2	8,528	0.02%
2022/12/06	4	46.03	3	45.92	46.25	1	8,387	0.01%
2022/12/05	15	46.76	1	47.20	46.50	14	8,329	0.17%
2022/12/02	26	48.56	14	48.67	47.05	12	8,173	0.15%
2022/12/01	16	45.99	45.2	47.52	48.80	-29.2	7,531	-0.39%
2022/11/30	6.1	44.11	9	44.21	44.40	-2.9	7,097	-0.04%
2022/11/29	22.1	44.56	4.5	45.20	44.55	17.6	7,013	0.25%
2022/11/28	9	43.89	10	44.67	44.45	-1	6,781	-0.01%
2022/11/25	0	0.00	3	43.60	41.95	-3	6,429	-0.05%
2022/11/24	1	42.85	0	0.00	42.70	1	6,261	0.02%
2022/11/23	3	43.00	3	44.00	42.60	0	6,191	0.00%
2022/11/22	4	43.41	2	43.35	43.40	2	6,110	0.03%
2022/11/21	7	45.22	10	45.39	44.30	-3	6,002	-0.05%
2022/11/18	15	45.35	21	45.11	45.15	-6	5,725	-0.10%
2022/11/17	43	45.35	51	45.62	46.75	-8	5,321	-0.15%
2022/11/16	5	42.90	1	43.00	42.50	4	4,893	0.08%
2022/11/15	6	41.84	9	41.53	42.35	-3	4,766	-0.06%
2022/11/14	5	42.50	10	42.58	42.65	-5	4,647	-0.11%
2022/11/11	20	44.30	9	44.91	42.65	11	4,509	0.24%
2022/11/10	21	44.91	17	45.46	44.80	4	4,147	0.10%
2022/11/09	6	44.97	9	46.33	46.80	-3	3,572	-0.08%
2022/11/08	20	42.23	128	43.80	42.55	-108	3,331	-3.24%	大賣/鉅額交易
2022/11/07	0	0.00	38	40.15	40.15	-38	2,817	-1.35%
2022/11/04	14	35.41	13	35.80	36.50	1	2,767	0.04%
2022/11/03	16	33.55	13	33.51	33.65	3	2,635	0.11%
2022/11/02	18	34.47	21	35.00	33.95	-3	2,552	-0.12%
2022/11/01	2	34.83	33	34.80	34.50	-31	2,443	-1.27%
2022/10/31	3	33.75	0	0.00	33.20	3	2,305	0.13%
2022/10/27	2	32.80	2	32.38	32.80	0	2,225	0.00%
2022/10/21	0	0.00	1	31.45	31.45	-1	2,134	-0.05%
2022/10/20	10	33.60	6	33.08	33.20	4	2,094	0.19%
2022/10/19	2	34.83	3	35.05	34.75	-1	2,003	-0.05%
2022/10/18	1	33.45	6	33.58	34.40	-5	1,873	-0.27%
2022/10/17	3	31.30	5	32.44	33.25	-2	1,732	-0.12%
2022/10/11	1	30.80	0	0.00	30.25	1	1,536	0.07%
2022/10/07	0	0.00	1	33.95	33.25	-1	1,505	-0.07%
2022/10/06	2	33.10	0	0.00	33.70	2	1,371	0.15%
2022/10/05	0	0.00	20	31.63	33.30	-20	1,248	-1.60%
2022/10/03	23	31.19	0	0.00	30.90	23	1,221	1.88%
2022/09/30	36	30.88	0	0.00	31.80	36	1,207	2.98%
2022/09/29	0	0.00	2	32.80	31.70	-2	1,197	-0.17%
2022/09/28	2	31.10	0	0.00	30.45	2	1,169	0.17%
2022/09/23	2	32.25	6	32.80	32.80	-4	1,122	-0.36%
2022/09/21	4	33.20	0	0.00	33.15	4	1,098	0.36%
2022/09/19	0	0.00	2	34.00	33.60	-2	996	-0.20%
2022/09/15	0	0.00	2.5	34.40	34.10	-2.5	869	-0.29%
2022/09/14	0	0.00	2	31.75	32.50	-2	717	-0.28%
2022/09/13	0	0.00	1	30.70	30.30	-1	615	-0.16%
2022/09/01	1	29.15	0	0.00	28.85	1	702	0.14%
2022/08/24	0	0.00	1	30.45	30.10	-1	904	-0.11%
2022/08/23	2	30.93	8	30.76	30.70	-6	971	-0.62%
2022/08/19	4	28.93	0	0.00	29.00	4	1,060	0.38%
2022/08/09	0	28.30	0	0.00	28.85	0	2,059	0.00%
2022/08/05	1	27.90	0	0.00	28.20	1	2,072	0.05%
2022/08/02	1	29.20	0	0.00	29.20	1	2,135	0.05%
2022/07/14	0	0.00	16	28.86	28.75	-16	2,478	-0.65%
2022/07/11	1	27.05	0	0.00	27.45	1	2,440	0.04%
2022/07/06	1	26.00	0	0.00	25.90	1	2,430	0.04%
2022/07/04	1	26.30	1	26.60	26.30	0	2,420	0.00%
2022/07/01	10	26.28	0	0.00	26.25	10	2,418	0.41%
2022/06/29	1	28.35	0	0.00	28.35	1	2,398	0.04%
2022/06/22	1	28.75	0	0.00	27.90	1	2,365	0.04%
2022/06/20	1	28.75	0	0.00	28.60	1	2,343	0.04%
2022/06/17	5	29.90	0	0.00	29.90	5	2,324	0.22%
2022/06/15	5	31.80	0	0.00	31.30	5	2,294	0.22%
2022/06/13	0	0.00	1	32.10	31.45	-1	2,273	-0.04%
2022/06/10	1	33.35	0	0.00	32.70	1	2,246	0.04%
2022/06/08	0	0.00	1	34.80	34.50	-1	2,156	-0.05%
2022/06/02	0	0.00	2	35.63	35.40	-2	2,093	-0.10%
2022/06/01	1	35.30	6	35.43	35.10	-5	2,012	-0.25%
2022/05/31	6.5	35.53	0	0.00	35.60	6.5	1,966	0.33%
2022/05/30	0	0.00	2	34.40	34.30	-2	1,874	-0.11%
2022/05/27	1	35.10	0	0.00	35.20	1	1,820	0.05%
2022/05/26	5	36.85	5	35.80	34.80	0	1,699	0.00%
2022/05/25	6	36.10	5	36.24	35.95	1	1,516	0.07%
2022/05/24	0	0.00	2	35.95	36.15	-2	885	-0.23%
2022/05/23	0	0.00	19	32.12	32.90	-19	736	-2.58%
2022/05/20	3	30.10	0	0.00	29.95	3	691	0.43%
2022/05/16	0	0.00	1	29.20	29.05	-1	692	-0.14%
2022/05/13	1	29.35	1	29.80	29.20	0	703	0.00%
2022/05/12	1	29.30	3	30.53	29.30	-2	698	-0.29%
2022/05/10	3	31.18	0	0.00	32.25	3	659	0.45%
2022/05/06	2	33.28	0	0.00	33.60	2	576	0.35%
2022/05/05	0	0.00	62	33.67	33.60	-62	505	-12.28%
2022/05/03	0	0.00	34	32.45	31.60	-34	396	-8.57%
2022/04/29	0	0.00	1	31.25	30.05	-1	329	-0.30%
2022/04/28	1	31.25	0	0.00	31.00	1	320	0.31%
2022/04/22	32	29.83	0	0.00	30.55	32	268	11.91%
2022/03/25	0	0.00	3	28.80	28.55	-3	322	-0.93%
2022/03/11	0	0.00	0.4	28.10	28.00	-0.4	362	-0.10%
2022/02/24	0	0.00	1	29.05	28.85	-1	365	-0.27%
2022/02/15	2	30.00	0	0.00	29.70	2	348	0.57%
2022/01/14	0	0.00	2	29.68	29.70	-2	325	-0.61%
2022/01/12	0	0.00	1	29.90	30.10	-1	324	-0.31%
2022/01/11	1	30.80	0	0.00	30.35	1	322	0.31%
2022/01/05	0	0.00	2	32.45	32.30	-2	320	-0.62%
2021/12/23	0	0.00	1	32.15	32.00	-1	342	-0.29%
2021/12/22	0	0.00	3	31.93	31.85	-3	348	-0.86%
2021/12/21	2	31.30	0	0.00	31.45	2	346	0.58%
2021/12/17	3	30.97	0	0.00	31.05	3	344	0.87%
2021/12/16	2	31.30	0	0.00	31.20	2	344	0.58%
2021/12/10	0	0.00	5	29.94	29.75	-5	345	-1.45%
2021/12/01	0	0.00	1	29.85	30.05	-1	371	-0.27%
2021/11/17	0	0.00	1	32.00	32.10	-1	431	-0.23%
2021/11/16	1	32.10	3	32.12	31.85	-2	432	-0.46%
2021/11/12	3	31.45	0	0.00	31.50	3	441	0.68%
2021/11/11	0	0.00	1	31.65	31.55	-1	453	-0.22%
2021/11/08	1	31.10	0	0.00	31.10	1	498	0.20%
2021/11/01	1	31.30	0	0.00	31.60	1	578	0.17%
2021/10/29	0	0.00	2	31.45	31.45	-2	592	-0.34%
2021/10/28	0	0.00	1	32.15	31.85	-1	599	-0.17%
2021/10/26	1	31.25	0	0.00	31.35	1	635	0.16%
2021/10/21	3	31.05	0	0.00	30.95	3	735	0.41%
2021/10/15	0	0.00	2	30.15	30.45	-2	911	-0.22%
2021/10/13	1	29.05	6	29.91	29.15	-5	1,026	-0.49%
2021/10/08	7	30.75	0	0.00	30.45	7	1,089	0.64%
2021/10/07	1	30.00	0	0.00	30.55	1	1,137	0.09%
2021/10/06	12	29.70	0	0.00	29.55	12	1,207	0.99%
2021/10/05	2	30.20	0	0.00	30.20	2	1,304	0.15%
2021/09/30	1	32.00	1	32.00	32.15	0	1,358	0.00%
2021/09/29	20	32.46	0	0.00	31.95	20	1,383	1.45%
2021/09/24	1	34.25	0	0.00	34.25	1	1,442	0.07%
2021/09/22	40	33.68	0	0.00	33.60	40	1,512	2.65%
2021/09/16	10	34.38	0	0.00	34.40	10	1,512	0.66%
2021/09/07	2	37.75	0	0.00	37.15	2	1,678	0.12%
2021/09/06	0	0.00	1	38.05	37.85	-1	1,692	-0.06%
2021/09/03	1	38.70	0	0.00	38.85	1	1,688	0.06%
2021/09/01	0	0.00	1	39.10	38.90	-1	1,681	-0.06%
2021/08/30	0	0.00	19	38.44	38.20	-19	1,668	-1.14%
2021/08/27	0	0.00	1	37.30	37.20	-1	1,652	-0.06%
2021/08/26	0	0.00	0	37.00	37.00	0	1,647	0.00%
2021/08/25	0	0.00	3	36.62	36.70	-3	1,647	-0.18%
2021/08/24	1	36.00	0	0.00	35.50	1	1,639	0.06%
2021/08/23	0	0.00	15	35.54	36.00	-15	1,636	-0.92%
2021/08/20	4	33.93	0	0.00	34.15	4	1,636	0.24%
2021/08/19	4	34.08	0	0.00	34.05	4	1,634	0.24%
2021/08/18	2	34.05	0	0.00	35.40	2	1,630	0.12%
2021/08/17	7	34.08	0	0.00	34.40	7	1,627	0.43%
2021/08/13	0	0.00	1	36.50	36.55	-1	1,603	-0.06%
2021/08/12	0	0.00	10	37.61	37.95	-10	1,592	-0.63%
2021/08/11	10	35.88	0	0.00	36.40	10	1,588	0.63%
2021/08/09	1	36.20	0	0.00	36.30	1	1,580	0.06%
2021/08/05	5	37.58	0	0.00	37.25	5	1,590	0.31%
2021/08/04	14	38.26	0	0.00	38.15	14	1,602	0.87%
2021/08/03	2	39.30	0	0.00	39.30	2	1,603	0.12%
2021/08/02	0	0.00	1.1	39.79	39.65	-1.1	1,599	-0.07%
2021/07/28	2	38.51	8	38.84	38.85	-6	1,568	-0.38%
2021/07/27	9	41.22	2	40.85	40.75	7	1,547	0.45%
2021/07/26	0	42.20	4	41.80	41.60	-4	1,549	-0.26%
2021/07/23	0	42.65	2	43.20	42.65	-2	1,553	-0.13%
2021/07/22	0	0.00	10	42.88	42.80	-10	1,551	-0.64%
2021/07/21	2	40.08	4	40.20	40.05	-2	1,562	-0.13%
2021/07/20	4	40.48	0	0.00	40.60	4	1,609	0.25%
2021/07/19	12	41.39	3	41.60	41.40	9	1,592	0.57%
2021/07/16	4	39.45	2	38.45	39.20	2	1,537	0.13%
2021/07/15	1	37.95	0	0.00	38.35	1	1,519	0.07%
2021/07/13	2	37.90	0	0.00	37.35	2	1,486	0.13%
2021/07/09	0	0.00	2	36.10	36.65	-2	1,373	-0.15%
2021/06/30	0	0.00	1	34.95	34.25	-1	1,310	-0.08%
2021/06/28	3	32.95	0	0.00	33.10	3	1,266	0.24%
2021/06/15	0	0.00	6	30.75	31.30	-6	1,165	-0.51%
2021/06/11	6	29.25	0	0.00	29.20	6	1,152	0.52%
2021/06/10	0	0.00	2	29.55	29.35	-2	1,168	-0.17%
2021/06/01	0	0.00	1	28.90	28.90	-1	1,151	-0.09%
2021/05/28	1	28.10	0	0.00	28.20	1	1,147	0.09%
2021/05/26	0	0.00	4	27.63	27.85	-4	1,142	-0.35%
2021/05/25	5	28.02	1	27.90	27.65	4	1,150	0.35%
2021/05/21	1	27.30	0	0.00	27.05	1	1,148	0.09%
2021/05/19	1	26.00	0	0.00	26.50	1	1,149	0.09%
2021/05/18	120	26.18	0	0.00	26.15	120	1,148	10.45%	大買/鉅額交易
2021/05/17	14	24.16	0	0.00	23.95	14	1,139	1.23%
2021/05/14	1	26.85	2	27.80	26.55	-1	1,125	-0.09%
2021/05/13	6	25.65	2	26.40	26.95	4	1,113	0.36%
2021/05/12	0	0.00	1	26.20	26.70	-1	1,103	-0.09%
2021/05/06	1	29.00	0	0.00	29.10	1	1,058	0.09%
2021/04/28	0	0.00	2	34.43	34.70	-2	978	-0.20%
2021/04/27	1	33.80	0	0.00	33.85	1	960	0.10%
2021/04/26	0	0.00	2	35.90	35.90	-2	885	-0.23%
2021/04/21	1	33.30	10	32.50	33.25	-9	780	-1.15%
2021/04/19	0	0.00	1	34.35	33.10	-1	783	-0.13%
2021/04/16	0	0.00	4	32.20	32.90	-4	763	-0.52%
2021/04/15	1	31.95	10	32.65	33.05	-9	758	-1.19%
2021/04/12	5	32.20	0	0.00	31.75	5	772	0.65%
2021/04/09	1	31.45	1	32.05	31.30	0	815	0.00%
2021/04/08	6	31.65	2	31.90	31.85	4	824	0.48%
2021/04/06	1	31.35	5	31.49	31.60	-4	871	-0.46%
2021/04/01	0	0.00	2	30.90	30.65	-2	911	-0.22%
2021/03/30	10	30.00	1	30.20	29.65	9	1,164	0.77%
2021/03/26	1	28.80	0	0.00	28.85	1	1,232	0.08%
2021/03/23	1	29.85	0	0.00	29.20	1	1,267	0.08%
2021/03/19	1	28.60	1	28.85	28.60	0	1,224	0.00%
2021/03/16	0	0.00	1	28.65	28.50	-1	1,232	-0.08%
2021/03/11	1	27.70	0	0.00	27.60	1	1,243	0.08%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,353	-0.07%
2021/02/23	1	28.20	0	0.00	28.20	1	1,359	0.07%
2021/02/19	0	0.00	1	28.45	28.45	-1	1,452	-0.07%
2021/02/17	1	27.30	0	0.00	27.05	1	1,447	0.07%
2021/02/05	1	26.50	0	0.00	26.75	1	1,451	0.07%
2021/02/01	0	0.00	2	26.25	26.00	-2	1,447	-0.14%
2021/01/26	1	27.25	0	0.00	26.80	1	1,434	0.07%
2021/01/22	0	0.00	2	27.35	27.25	-2	1,426	-0.14%
2021/01/21	0	0.00	4	27.10	27.00	-4	1,421	-0.28%
2021/01/15	4	28.39	0	0.00	28.40	4	1,421	0.28%
2021/01/14	1	28.90	0	0.00	29.50	1	1,404	0.07%
2021/01/11	2	30.48	0	0.00	30.05	2	1,364	0.15%
2021/01/06	2	31.40	0	0.00	30.50	2	1,313	0.15%
2021/01/05	1	32.55	2	32.00	31.85	-1	1,277	-0.08%
2021/01/04	2	34.20	0	0.00	32.80	2	1,240	0.16%
2020/12/31	1	33.45	1	33.80	33.70	0	1,178	0.00%
2020/12/28	1	33.25	0	0.00	34.80	1	1,078	0.09%
2020/12/25	7	33.82	5	34.53	33.80	2	1,011	0.20%
2020/12/24	0	0.00	1	30.55	32.25	-1	845	-0.12%
2020/12/23	0	0.00	1	29.15	29.35	-1	728	-0.14%
2020/12/21	1	28.40	10	28.32	27.85	-9	639	-1.41%
2020/12/18	1	27.25	0	0.00	27.05	1	611	0.16%
2020/12/14	1	26.50	0	0.00	26.50	1	615	0.16%
2020/12/07	5	27.50	0	0.00	27.35	5	635	0.79%
2020/12/03	1	28.50	0	0.00	27.75	1	765	0.13%
2020/12/02	0	0.00	1	27.80	27.75	-1	799	-0.13%
2020/11/30	1	27.65	0	0.00	27.15	1	800	0.12%
2020/11/18	1	28.20	1	28.15	28.40	0	704	0.00%
2020/11/12	0	0.00	1	25.50	25.50	-1	659	-0.15%
2020/11/10	0	0.00	1	25.45	25.35	-1	657	-0.15%
2020/10/30	1	25.05	0	0.00	24.50	1	643	0.16%
2020/10/23	0	0.00	1	24.80	25.50	-1	605	-0.17%
2020/10/21	0	0.00	1	24.20	24.35	-1	606	-0.16%
2020/10/12	0	0.00	1	23.80	23.65	-1	661	-0.15%
2020/10/08	1	24.60	0	0.00	24.50	1	672	0.15%
2020/09/30	1	23.90	0	0.00	23.90	1	708	0.14%
2020/09/29	0	0.00	1	23.90	23.75	-1	721	-0.14%
2020/09/28	1	23.65	0	0.00	23.65	1	739	0.14%
2020/09/21	1	26.20	0	0.00	26.15	1	730	0.14%
2020/09/09	14	27.18	1	27.40	27.15	13	661	1.97%
2020/09/08	13	27.15	22	29.77	26.95	-9	632	-1.42%
2020/09/07	0	0.00	1	28.45	28.45	-1	520	-0.19%
2020/09/04	2	24.75	1	24.20	25.90	1	476	0.21%
2020/09/03	1	24.10	2	23.70	23.55	-1	427	-0.23%
2020/09/02	1	23.30	0	0.00	23.25	1	424	0.24%
2020/08/26	0	0.00	2	22.70	22.70	-2	450	-0.44%
2020/08/24	1	21.90	0	0.00	22.25	1	454	0.22%
2020/08/21	1	21.80	0	0.00	21.90	1	456	0.22%
2020/08/20	2	22.40	0	0.00	21.40	2	459	0.44%
2020/08/19	1	23.55	0	0.00	23.10	1	455	0.22%
2020/08/18	0	0.00	6	23.55	23.75	-6	471	-1.27%
2020/08/17	0	0.00	5	23.44	23.30	-5	467	-1.07%
2020/08/10	1	22.85	0	0.00	22.90	1	496	0.20%
2020/07/27	1	22.95	0	0.00	22.90	1	588	0.17%
2020/07/23	0	0.00	1	24.45	24.20	-1	582	-0.17%
2020/07/16	1	23.65	0	0.00	23.15	1	539	0.19%
2020/07/14	0	0.00	1	24.10	23.50	-1	531	-0.19%
2020/07/13	0	0.00	0.3	22.60	22.65	-0.3	513	-0.06%
2020/07/10	0	0.00	48	22.61	22.60	-48	514	-9.33%
2020/07/08	10	23.70	1	23.90	23.90	9	512	1.76%
2020/07/07	0	0.00	2	24.08	23.65	-2	522	-0.38%
2020/07/06	0	0.00	1	23.00	22.85	-1	506	-0.20%
2020/07/03	0	0.00	8	23.00	22.80	-8	504	-1.59%
2020/07/02	0	0.00	2	22.65	22.50	-2	496	-0.40%
2020/06/24	0.1	22.10	0	0.00	22.25	0.1	497	0.02%
2020/06/17	11	22.54	0	0.00	22.45	11	511	2.15%
2020/06/16	1	22.30	0	0.00	22.20	1	514	0.19%
2020/06/12	0	0.00	1	21.55	22.05	-1	532	-0.19%
2020/06/11	2	22.63	0	0.00	22.30	2	535	0.37%
2020/06/08	1	24.30	0	0.00	24.10	1	533	0.19%
2020/06/05	0	0.00	2	24.45	24.60	-2	525	-0.38%
2020/06/04	1	23.45	1	24.00	23.45	0	512	0.00%
2020/06/03	1	23.55	2	23.53	23.45	-1	510	-0.20%
2020/06/02	1	23.40	0	0.00	23.35	1	509	0.20%
2020/05/28	2	23.35	0	0.00	22.95	2	503	0.40%
2020/05/27	0	0.00	1	23.70	23.45	-1	503	-0.20%
2020/05/25	0	0.00	3	23.67	23.80	-3	493	-0.61%
2020/05/20	0	0.00	6	22.15	22.55	-6	475	-1.26%
2020/05/19	0	0.00	2	22.40	21.90	-2	490	-0.41%
2020/05/18	1	21.85	1	21.85	21.85	0	488	0.00%
2020/05/15	3	22.77	0	0.00	22.50	3	485	0.62%
2020/05/14	2	23.50	0	0.00	22.95	2	476	0.42%
2020/05/13	1	23.15	1	23.65	23.95	0	464	0.00%
2020/05/12	1	23.60	1	24.40	23.60	0	454	0.00%
2020/05/11	0	0.00	2	23.15	23.15	-2	404	-0.49%
2020/05/06	2	21.05	0	0.00	21.00	2	372	0.54%
2020/05/05	1	20.75	4	20.76	20.80	-3	372	-0.81%
2020/05/04	1	20.85	0	0.00	20.80	1	373	0.27%
2020/04/30	1	21.20	1	21.30	21.30	0	376	0.00%
2020/04/21	0	0.00	1	20.15	19.35	-1	377	-0.27%
2020/04/17	0	0.00	1	20.65	20.55	-1	370	-0.27%
2020/04/16	1	21.10	0	0.00	21.20	1	364	0.27%
2020/04/15	2	21.08	0	0.00	20.95	2	361	0.55%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/01/30	13	26.12	0	0.00	26.05	13	281	4.62%
2020/01/08	0	0.00	1	28.40	28.30	-1	377	-0.27%
2020/01/03	1	29.80	0	0.00	29.80	1	588	0.17%
2019/12/27	1	30.20	0	0.00	30.05	1	628	0.16%
2019/12/24	1	30.05	0	0.00	30.05	1	632	0.16%
2019/12/19	0	0.00	1	30.25	30.05	-1	634	-0.16%
2019/12/11	0	0.00	1	30.50	30.60	-1	629	-0.16%
2019/12/04	2	31.10	0	0.00	31.05	2	633	0.32%
2019/12/02	6	31.54	5	30.85	30.85	1	645	0.16%
2019/11/29	1	31.85	0.4	31.35	31.35	0.6	643	0.10%
2019/11/14	0	0.00	2	30.90	30.35	-2	648	-0.31%
2019/11/05	1	33.40	0	0.00	33.40	1	641	0.16%
2019/11/01	0	0.00	1	34.00	34.00	-1	635	-0.16%
2019/10/29	2	33.80	0	0.00	33.35	2	617	0.32%
2019/10/18	0	0.00	2	33.50	33.70	-2	575	-0.35%
2019/10/16	1	33.85	1.5	33.41	33.10	-0.5	540	-0.09%
2019/10/14	0	0.00	3	33.25	33.50	-3	522	-0.57%
2019/10/09	8	34.41	5	34.64	34.45	3	498	0.60%
2019/10/08	2	32.60	0	0.00	32.65	2	338	0.59%
2019/10/07	0	0.00	1	29.90	29.70	-1	297	-0.34%
2019/10/04	0	0.00	1	30.00	29.95	-1	298	-0.34%
2019/09/16	1	30.65	0	0.00	30.60	1	342	0.29%
2019/09/05	1	32.55	1	33.35	32.20	0	361	0.00%
2019/09/02	1	32.55	0	0.00	32.20	1	370	0.27%
2019/08/06	0.1	29.45	0	0.00	29.40	0.1	969	0.01%
2019/07/03	0	0.00	2	32.15	31.40	-2	1,030	-0.19%
2019/07/01	2	31.40	0	0.00	31.65	2	1,076	0.19%
2019/06/26	1	32.00	1	31.95	31.85	0	1,067	0.00%
2019/06/18	0	0.00	20	33.23	33.15	-20	1,066	-1.88%
2019/06/17	0	0.00	12	33.31	33.45	-12	1,071	-1.12%
2019/06/14	2	33.90	0	0.00	33.75	2	1,073	0.19%
2019/06/13	2	34.20	12	33.80	34.10	-10	1,089	-0.92%
2019/06/12	0	0.00	0.5	33.45	33.45	-0.5	1,116	-0.04%
2019/06/11	5	33.74	3	33.60	33.60	2	1,143	0.17%
2019/06/06	15	33.70	1	33.85	33.85	14	1,171	1.20%
2019/06/05	0	0.00	10	34.45	34.75	-10	1,166	-0.86%
2019/06/03	2	36.08	3	36.00	36.35	-1	1,144	-0.09%
2019/05/31	5	35.35	0	0.00	34.80	5	1,073	0.47%
2019/05/30	15	35.58	0	0.00	35.35	15	1,063	1.41%
2019/05/29	7	35.27	0	0.00	35.45	7	1,051	0.67%
2019/05/28	3	35.70	0	0.00	35.80	3	1,043	0.29%
2019/05/27	5	35.00	5	35.35	35.50	0	978	0.00%
2019/05/24	6	35.76	12	35.79	35.60	-6	979	-0.61%
2019/05/23	2	34.50	10	33.88	35.30	-8	929	-0.86%
2019/05/13	0	0.00	11	28.45	28.25	-11	1,188	-0.93%
2019/05/10	4	30.08	0	0.00	29.10	4	1,227	0.33%
2019/05/09	0	0.00	2	30.35	29.90	-2	1,226	-0.16%
2019/05/08	3	31.45	0	0.00	31.30	3	1,226	0.24%
2019/05/07	1	32.50	0	0.00	32.30	1	1,231	0.08%
2019/05/06	1	32.80	0	0.00	32.50	1	1,271	0.08%
2019/05/03	4	32.91	0	0.00	33.00	4	1,270	0.31%
2019/04/23	5	34.44	0	0.00	34.30	5	1,347	0.37%
2019/04/22	0	0.00	1	35.00	34.85	-1	1,349	-0.07%
2019/04/18	0	0.00	2	33.70	33.70	-2	1,345	-0.15%
2019/04/16	10	34.00	1	34.10	34.45	9	1,350	0.67%
2019/04/15	1	33.80	0	0.00	33.75	1	1,352	0.07%
2019/04/09	5	35.00	0	0.00	35.35	5	1,363	0.37%
2019/04/08	1	35.60	1	36.30	35.55	0	1,361	0.00%
2019/03/28	3	33.73	0	0.00	33.65	3	1,473	0.20%
2019/03/27	0	0.00	2	34.10	33.85	-2	1,493	-0.13%
2019/03/15	0	0.00	1	33.65	33.75	-1	1,597	-0.06%
2019/03/07	2	36.40	3	36.27	35.20	-1	1,605	-0.06%
2019/03/06	1	35.40	0	0.00	35.55	1	1,606	0.06%
2019/03/05	1	35.75	2	35.30	35.30	-1	1,656	-0.06%
2019/02/25	2	36.50	21	36.23	36.20	-19	1,860	-1.02%
2019/02/21	21	37.72	0	0.00	37.35	21	1,799	1.17%
2019/02/20	0	0.00	20	35.96	35.70	-20	1,721	-1.16%
2019/02/19	29	37.28	47	36.50	35.75	-18	1,660	-1.08%
2019/02/18	1	31.90	11	34.46	34.65	-10	1,484	-0.67%
2019/02/14	1	32.10	11	32.22	32.25	-10	1,412	-0.71%
2019/02/13	10	31.75	0	0.00	31.70	10	1,392	0.72%
2019/02/12	5	32.89	3	32.47	31.95	2	1,368	0.15%
2019/02/11	1	32.25	0	0.00	32.10	1	1,332	0.08%
2019/01/28	0	0.00	1	30.35	30.45	-1	1,277	-0.08%
2019/01/16	12	30.13	10	30.80	30.50	2	1,183	0.17%
2018/12/28	1	30.60	2	30.73	30.65	-1	1,081	-0.09%
2018/12/27	1	31.05	0	0.00	30.25	1	1,067	0.09%
2018/12/26	4	31.30	0	0.00	30.30	4	1,059	0.38%
2018/12/24	0	0.00	1	30.50	31.15	-1	953	-0.10%
2018/12/22	6	28.20	0	0.00	28.35	6	927	0.65%
2018/12/21	1	27.20	1	27.15	28.45	0	928	0.00%
2018/12/20	0	0.00	3	28.30	27.20	-3	887	-0.34%
2018/12/11	1	33.00	0	0.00	33.00	1	794	0.13%
2018/12/10	10	34.30	0	0.00	33.50	10	776	1.29%
2018/12/06	7	34.95	0	0.00	32.60	7	739	0.95%
2018/12/05	3	33.00	0	0.00	34.10	3	719	0.42%
2018/12/04	20	33.51	0	0.00	33.95	20	697	2.87%
2018/11/28	3	32.03	1	32.00	32.20	2	607	0.33%
2018/11/27	0	0.00	1	32.10	32.20	-1	553	-0.18%
2018/11/22	0	0.00	1	28.05	28.25	-1	380	-0.26%
2018/11/21	0	0.00	2	26.10	26.10	-2	292	-0.68%
2018/11/20	0	0.00	2	23.75	23.75	-2	275	-0.73%
2018/10/15	0	0.00	0.4	21.55	21.55	-0.4	244	-0.15%
2018/10/12	5	21.35	0	0.00	21.40	5	243	2.05%
2018/09/19	0	0.00	1	26.65	26.70	-1	182	-0.55%
2018/08/20	0	0.00	5	28.30	28.30	-5	323	-1.54%
2018/08/01	0	0.00	1	30.20	30.05	-1	334	-0.30%
2018/07/20	2	30.55	0	0.00	30.20	2	439	0.46%
2018/07/19	3	30.55	0	0.00	30.60	3	440	0.68%
2018/07/04	0	0.00	3	32.75	32.60	-3	531	-0.56%
2018/06/20	1	33.10	6	32.93	33.20	-5	531	-0.94%
2018/06/19	2	34.70	5	34.35	34.75	-3	513	-0.58%
2018/06/11	5	31.00	0	0.00	30.75	5	471	1.06%
2018/06/07	1	31.80	0	0.00	31.15	1	467	0.21%
2018/06/06	0	0.00	1	30.20	31.50	-1	458	-0.22%
2018/06/05	6	30.04	0	0.00	30.30	6	442	1.36%
2018/05/30	0	0.00	2	27.70	29.45	-2	410	-0.49%
2018/05/14	0	0.00	1	26.90	27.05	-1	416	-0.24%
2018/05/10	0	0.00	1	28.00	27.75	-1	415	-0.24%
2018/05/09	1	27.10	0	0.00	27.05	1	412	0.24%
2018/05/07	0	0.00	10	27.00	27.00	-10	452	-2.21%
2018/04/26	0	0.00	1.4	28.47	29.60	-1.4	402	-0.35%
2018/04/19	10	26.80	0	0.00	26.30	10	350	2.86%
2018/04/17	1	26.95	0	0.00	28.10	1	316	0.32%
2018/04/16	0	0.00	1	25.65	25.55	-1	291	-0.34%
2018/02/07	1	35.30	0	0.00	34.85	1	407	0.25%
2018/01/31	2	39.25	0	0.00	39.30	2	393	0.51%