奇偶 (3356)-元大-松山券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
622張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	53.13	54.00	-1.1	2,202	-0.05%
2024/04/30	0	0.00	2	54.10	53.60	-2	2,196	-0.09%
2024/04/29	0	0.00	1	53.60	53.30	-1	2,185	-0.05%
2024/04/23	0	0.00	1	52.50	52.60	-1	2,138	-0.05%
2024/04/19	0.1	52.35	8	51.60	51.60	-7.9	2,121	-0.37%
2024/04/18	3.1	53.72	2.1	54.20	54.20	1	2,087	0.05%
2024/04/17	0	0.00	1.1	53.86	53.90	-1.1	2,075	-0.05%
2024/04/16	0.2	52.67	0	0.00	51.80	0.2	2,050	0.01%
2024/04/15	0	0.00	1	56.40	55.40	-1	2,005	-0.05%
2024/04/12	1	55.70	9.2	55.50	55.30	-8.2	1,983	-0.41%
2024/04/11	5	54.82	0	0.00	54.50	5	1,962	0.25%
2024/04/10	2	56.60	1	56.50	55.70	1	1,938	0.05%
2024/04/03	2	56.40	0	0.00	55.80	2	1,840	0.11%
2024/04/02	3	56.90	5	56.70	56.30	-2	1,804	-0.11%
2024/04/01	9	55.39	7	55.11	55.50	2	1,721	0.12%
2024/03/29	1	52.30	0	0.00	52.00	1	1,610	0.06%
2024/03/27	0	0.00	0.1	53.10	53.10	-0.1	1,595	0.00%
2024/03/26	2	51.50	1	51.70	51.70	1	1,572	0.06%
2024/03/25	3.1	51.80	0	0.00	51.20	3.1	1,556	0.20%
2024/03/22	2	52.70	0.3	52.20	52.00	1.7	1,566	0.11%
2024/03/21	0.1	52.50	0	0.00	52.70	0.1	1,601	0.01%
2024/03/20	0.2	53.12	0	0.00	52.20	0.2	1,586	0.01%
2024/03/19	0	0.00	0.3	52.57	52.60	-0.3	1,563	-0.02%
2024/03/18	0	0.00	2	53.80	53.90	-2	1,529	-0.13%
2024/03/15	0	0.00	4	53.50	53.70	-4	1,507	-0.27%
2024/03/14	4	53.83	7	53.83	52.80	-3	1,454	-0.21%
2024/03/13	0	0.00	10.2	52.11	52.50	-10.2	1,369	-0.74%
2024/03/12	2	52.20	0	0.00	52.20	2	1,306	0.15%
2024/03/11	4	51.95	1.1	52.00	51.90	3	1,268	0.23%
2024/03/08	10.1	51.59	2.1	50.87	50.00	8	1,216	0.66%
2024/03/07	0.3	49.90	0	0.00	50.70	0.3	1,172	0.03%
2024/03/06	1	50.70	0.1	50.60	50.50	0.9	1,136	0.08%
2024/03/05	1.1	49.09	0	0.00	49.75	1.1	1,083	0.10%
2024/03/04	11.1	52.06	0.1	53.20	50.00	11	1,023	1.08%
2024/03/01	0	0.00	1.2	47.89	50.30	-1.2	704	-0.18%
2024/02/20	0.1	44.65	0	0.00	45.00	0.1	650	0.01%
2024/02/19	6	45.69	0.1	46.00	45.40	6	644	0.92%
2024/02/16	0	0.00	2	44.25	44.60	-2	611	-0.33%
2024/02/15	1	42.10	1	42.35	42.45	0	604	0.00%
2024/01/26	0.1	44.00	0.1	45.00	43.25	0	571	0.00%
2024/01/12	2	41.55	0	0.00	41.55	2	554	0.36%
2024/01/03	0.1	44.09	0	0.00	43.65	0.1	596	0.02%
2023/12/29	0	0.00	1	44.50	44.35	-1	598	-0.17%
2023/12/28	1	44.70	1	44.85	44.85	0	607	0.00%
2023/12/21	1.1	44.15	0	0.00	44.00	1.1	622	0.17%
2023/12/20	0.1	44.10	0	0.00	44.35	0.1	625	0.01%
2023/12/19	0.1	43.95	1	44.15	44.60	-0.9	623	-0.14%
2023/12/18	4	44.19	5	45.54	45.20	-1	605	-0.17%
2023/12/12	0	0.00	2	43.30	42.90	-2	578	-0.35%
2023/12/11	2	44.38	0	0.00	44.30	2	583	0.34%
2023/12/04	0	0.00	3	45.30	45.20	-3	642	-0.47%
2023/11/28	1	44.25	1	44.60	44.75	0	667	0.00%
2023/11/24	2	45.40	0	0.00	45.10	2	675	0.30%
2023/11/23	0	0.00	2	45.35	44.85	-2	673	-0.30%
2023/11/22	1	46.25	2	45.70	45.35	-1	674	-0.15%
2023/11/21	1	44.70	0	0.00	44.20	1	649	0.15%
2023/11/20	2	43.15	1	43.30	43.15	1	638	0.16%
2023/11/15	0	0.00	1	42.30	42.10	-1	640	-0.16%
2023/11/14	1	42.20	0	0.00	42.10	1	654	0.15%
2023/11/13	1	42.95	2	42.80	42.80	-1	659	-0.15%
2023/11/08	2	42.35	0	0.00	42.30	2	700	0.29%
2023/11/02	0	0.00	2	40.60	40.85	-2	1,057	-0.19%
2023/11/01	2	40.20	0	0.00	40.00	2	1,069	0.19%
2023/10/31	0	0.00	2	41.43	40.00	-2	1,090	-0.18%
2023/10/23	2	41.20	0	0.00	40.95	2	1,249	0.16%
2023/10/17	1	41.60	1	41.95	41.25	0	1,379	0.00%
2023/10/16	2	41.35	0	0.00	41.25	2	1,420	0.14%
2023/10/12	0	0.00	2	43.10	43.15	-2	1,581	-0.13%
2023/10/11	0	0.00	1	44.80	42.00	-1	1,650	-0.06%
2023/10/05	2	45.60	0	0.00	45.30	2	1,745	0.11%
2023/10/04	0	45.35	2	45.20	45.20	-2	1,902	-0.11%
2023/10/03	5.1	47.65	0	0.00	47.50	5.1	1,989	0.26%
2023/10/02	1	47.40	1	47.75	47.90	0	2,082	0.00%
2023/09/27	0	0.00	1	46.25	46.60	-1	2,342	-0.04%
2023/09/25	0	0.00	2	47.05	47.15	-2	2,700	-0.07%
2023/09/21	0	0.00	4	45.79	45.50	-4	3,349	-0.12%
2023/09/20	0	0.00	1	46.75	46.55	-1	3,766	-0.03%
2023/09/19	2	48.30	0	0.00	47.80	2	4,601	0.04%
2023/09/18	1	47.90	0	0.00	47.80	1	4,807	0.02%
2023/09/14	0	0.00	20	47.55	47.85	-20	4,929	-0.41%
2023/09/13	23	47.48	1	46.75	48.00	22	5,027	0.44%
2023/09/12	0	0.00	1	46.30	46.45	-1	5,120	-0.02%
2023/09/11	2.1	47.25	1	47.00	46.35	1.1	5,634	0.02%
2023/09/06	0	0.00	1	46.90	46.25	-1	6,209	-0.02%
2023/09/05	1	46.55	2	46.55	46.95	-1	6,223	-0.02%
2023/09/04	2	45.40	0	0.00	45.60	2	6,228	0.03%
2023/09/01	0	0.00	3	45.60	45.35	-3	6,267	-0.05%
2023/08/29	0	0.00	2	45.30	45.45	-2	6,299	-0.03%
2023/08/28	3	45.10	1	45.55	44.90	2	6,305	0.03%
2023/08/24	1	47.70	1	46.75	46.60	0	6,351	0.00%
2023/08/23	2	47.88	4	48.08	47.65	-2	6,348	-0.03%
2023/08/22	4	47.40	0	0.00	47.25	4	6,349	0.06%
2023/08/16	0	0.00	5	46.95	48.25	-5	6,350	-0.08%
2023/08/15	1	47.20	3	47.90	47.95	-2	6,353	-0.03%
2023/08/14	0	0.00	2	45.90	46.50	-2	6,345	-0.03%
2023/08/11	5	47.72	5	47.14	47.00	0	6,330	0.00%
2023/08/10	8	49.71	0	0.00	49.25	8	6,280	0.13%
2023/08/09	13.2	53.95	3	53.17	54.70	10.2	6,182	0.16%
2023/08/04	2	50.30	2	50.80	51.00	0	6,001	0.00%
2023/08/02	0	0.00	1	49.60	49.65	-1	6,006	-0.02%
2023/08/01	1	51.00	1	51.20	51.20	0	6,003	0.00%
2023/07/31	1	52.00	3	52.67	51.80	-2	6,095	-0.03%
2023/07/28	0	0.00	3	51.23	51.60	-3	6,172	-0.05%
2023/07/27	3	51.97	3	51.97	51.90	0	6,157	0.00%
2023/07/26	2	52.15	1	51.40	51.40	1	6,139	0.02%
2023/07/24	1	51.80	3	51.80	52.30	-2	6,049	-0.03%
2023/07/21	1	52.60	0	0.00	52.60	1	6,014	0.02%
2023/07/20	0	0.00	1	54.30	53.90	-1	6,007	-0.02%
2023/07/19	4	52.98	0.1	55.00	53.20	3.9	5,985	0.07%
2023/07/18	12	54.78	9	58.08	54.30	3	5,956	0.05%
2023/07/17	7	57.69	3	57.07	57.50	4	5,890	0.07%
2023/07/14	9	55.92	9	55.26	56.50	0	5,832	0.00%
2023/07/13	1	54.60	0	0.00	54.00	1	5,774	0.02%
2023/07/12	2	52.60	0	0.00	52.80	2	5,719	0.03%
2023/07/11	22	52.44	14	53.70	52.60	8	5,687	0.14%
2023/07/10	6	57.47	20	57.83	57.50	-14	5,563	-0.25%
2023/07/07	6	57.57	8	57.46	56.40	-2	5,483	-0.04%
2023/07/06	2	58.65	7	59.03	57.50	-5	5,381	-0.09%
2023/07/05	4	60.58	1	59.90	60.20	3	5,293	0.06%
2023/07/04	0	0.00	14	58.41	59.00	-14	5,133	-0.27%
2023/07/03	18	59.43	18	59.64	58.50	0	5,029	0.00%
2023/06/30	33	58.36	40	58.64	58.50	-7	4,794	-0.15%
2023/06/29	15	55.76	9.2	56.51	57.10	5.8	4,405	0.13%
2023/06/28	57	55.05	49	55.08	55.30	8	4,156	0.19%
2023/06/27	33.1	55.54	34.3	55.76	53.00	-1.2	3,745	-0.03%
2023/06/26	2	51.95	8	50.99	53.50	-6	2,916	-0.21%
2023/06/21	3	48.65	4	48.65	48.70	-1	2,735	-0.04%
2023/06/20	3	48.27	2	48.75	48.15	1	2,732	0.04%
2023/06/19	8	48.66	11.1	47.81	48.15	-3.1	2,728	-0.11%
2023/06/16	6	46.60	7	46.71	46.45	-1	2,639	-0.04%
2023/06/15	31	49.49	35	49.66	47.70	-4	2,542	-0.16%
2023/06/14	14	46.34	25	46.76	47.60	-11	2,030	-0.54%
2023/06/13	17	44.36	10	44.80	44.00	7	1,782	0.39%
2023/06/12	17	44.76	26	44.61	44.80	-9	1,684	-0.53%
2023/06/09	1.1	42.00	1	41.25	42.10	0.1	1,475	0.01%
2023/06/08	3	41.10	4	40.75	40.55	-1	1,498	-0.07%
2023/06/07	2	42.88	3	42.32	41.70	-1	1,558	-0.06%
2023/06/06	2	41.48	0	0.00	41.00	2	1,727	0.12%
2023/06/05	0	0.00	11	42.12	41.90	-11	1,807	-0.61%
2023/06/02	2	41.20	2	41.80	41.15	0	1,917	0.00%
2023/06/01	3	40.83	1	40.85	41.00	2	2,406	0.08%
2023/05/31	4	41.30	0	0.00	40.85	4	2,608	0.15%
2023/05/30	0	0.00	3	41.48	41.65	-3	2,598	-0.12%
2023/05/29	0	0.00	2	40.43	40.60	-2	2,569	-0.08%
2023/05/26	0	0.00	2	39.98	39.35	-2	2,571	-0.08%
2023/05/25	3	40.20	1	40.20	39.95	2	2,574	0.08%
2023/05/24	1	40.30	0	0.00	40.40	1	2,582	0.04%
2023/05/23	4	40.58	0	0.00	40.55	4	2,607	0.15%
2023/05/22	2	40.50	2	40.78	40.55	0	2,617	0.00%
2023/05/19	4	40.08	2	40.50	39.75	2	2,614	0.08%
2023/05/18	5	39.86	0	0.00	40.00	5	2,637	0.19%
2023/05/17	5	39.75	1	39.80	39.65	4	2,630	0.15%
2023/05/16	4	39.33	0	0.00	39.40	4	2,627	0.15%
2023/05/15	10	38.52	0	0.00	38.60	10	2,634	0.38%
2023/05/12	0	0.00	3	38.50	38.55	-3	2,675	-0.11%
2023/05/11	3	37.73	4	38.14	37.90	-1	2,766	-0.04%
2023/05/09	8	38.68	3	39.00	38.95	5	2,781	0.18%
2023/05/08	1	40.35	0	0.00	39.85	1	2,780	0.04%
2023/05/05	8	40.16	0	0.00	39.95	8	2,775	0.29%
2023/05/04	5	40.44	6	40.56	40.80	-1	2,685	-0.04%
2023/04/26	0	0.00	1	37.60	37.25	-1	2,631	-0.04%
2023/04/21	3	38.15	0	0.00	37.70	3	2,660	0.11%
2023/04/14	10	40.95	0	0.00	40.55	10	2,720	0.37%
2023/04/13	3	41.10	0	0.00	41.00	3	2,716	0.11%
2023/04/12	0	0.00	3	42.43	42.75	-3	2,746	-0.11%
2023/04/11	2	41.75	1	41.85	41.75	1	2,757	0.04%
2023/04/10	2	41.00	0	0.00	41.85	2	2,797	0.07%
2023/04/07	0	0.00	1	42.35	41.85	-1	2,803	-0.04%
2023/04/06	1	42.15	0	0.00	41.90	1	2,815	0.04%
2023/03/31	2	41.80	0	0.00	42.70	2	2,829	0.07%
2023/03/30	8	42.28	0	0.00	41.90	8	2,845	0.28%
2023/03/27	0	0.00	3	43.65	43.55	-3	2,958	-0.10%
2023/03/24	5	44.85	0	0.00	43.55	5	2,996	0.17%
2023/03/23	0	0.00	1	45.20	44.55	-1	3,050	-0.03%
2023/03/22	0	0.00	4	43.58	43.60	-4	3,033	-0.13%
2023/03/16	3	41.00	3	40.80	40.25	0	3,395	0.00%
2023/03/13	2	42.48	1	42.75	42.50	1	3,746	0.03%
2023/03/10	2	43.65	0	0.00	43.55	2	4,341	0.05%
2023/03/09	10	47.17	4	47.05	45.50	6	4,699	0.13%
2023/03/08	1	44.60	0	0.00	45.75	1	4,574	0.02%
2023/03/07	3	45.45	1	45.60	45.75	2	4,714	0.04%
2023/03/06	8	44.91	6	45.59	45.95	2	4,934	0.04%
2023/03/03	2	41.08	11.2	42.46	43.15	-9.2	4,599	-0.20%
2023/02/24	2	39.70	0	0.00	39.30	2	4,624	0.04%
2023/02/22	3	39.93	0	0.00	40.15	3	5,308	0.06%
2023/02/21	0	0.00	3	41.57	40.80	-3	5,803	-0.05%
2023/02/20	0	0.00	5	41.20	41.35	-5	5,901	-0.08%
2023/02/10	20	40.73	13	39.81	39.80	7	7,758	0.09%
2023/02/09	2	41.75	10	41.20	41.30	-8	7,777	-0.10%
2023/02/08	0	0.00	3	40.00	39.65	-3	7,815	-0.04%
2023/02/06	0	0.00	1	39.90	40.20	-1	7,973	-0.01%
2023/02/03	0	0.00	2	39.23	39.15	-2	8,093	-0.02%
2023/02/02	3	39.75	0	0.00	40.10	3	8,113	0.04%
2023/02/01	1	39.20	0	0.00	39.60	1	8,139	0.01%
2023/01/03	0	0.00	2	39.80	39.50	-2	8,596	-0.02%
2022/12/30	7	39.40	5	39.43	38.75	2	8,719	0.02%
2022/12/28	2	39.65	0	0.00	38.75	2	8,787	0.02%
2022/12/23	1	40.85	0	0.00	41.00	1	8,740	0.01%
2022/12/22	1	41.70	0	0.00	42.00	1	8,751	0.01%
2022/12/19	2	42.35	0	0.00	42.15	2	8,665	0.02%
2022/12/15	2	45.18	2	44.25	44.00	0	8,615	0.00%
2022/12/14	1	43.30	1	43.70	44.00	0	8,557	0.00%
2022/12/13	4	44.53	2	43.93	43.60	2	8,591	0.02%
2022/12/12	0	0.00	2	45.30	45.35	-2	8,547	-0.02%
2022/12/09	5	47.15	1	46.60	47.25	4	8,572	0.05%
2022/12/08	5	45.81	2	46.90	46.75	3	8,607	0.03%
2022/12/07	2	47.23	4	47.09	45.15	-2	8,528	-0.02%
2022/12/06	3	45.95	0	0.00	46.25	3	8,387	0.04%
2022/12/02	6	49.25	8	48.41	47.05	-2	8,173	-0.02%
2022/12/01	5	47.29	18	47.37	48.80	-13	7,531	-0.17%
2022/11/30	8	44.11	5	44.17	44.40	3	7,097	0.04%
2022/11/29	9	44.83	9	45.18	44.55	0	7,013	0.00%
2022/11/28	18	44.06	33	44.75	44.45	-15	6,781	-0.22%
2022/11/25	14	43.36	13	44.02	41.95	1	6,429	0.02%
2022/11/24	1	42.80	0	0.00	42.70	1	6,261	0.02%
2022/11/23	14	43.18	21	43.55	42.60	-7	6,191	-0.11%
2022/11/22	5	43.25	3	43.10	43.40	2	6,110	0.03%
2022/11/21	26	45.23	16	44.83	44.30	10	6,002	0.17%
2022/11/18	7	45.32	8	45.28	45.15	-1	5,725	-0.02%
2022/11/17	19	45.17	11	45.43	46.75	8	5,321	0.15%
2022/11/15	3	41.75	3	41.98	42.35	0	4,766	0.00%
2022/11/14	2	42.50	1	42.75	42.65	1	4,647	0.02%
2022/11/11	13	44.95	14	43.67	42.65	-1	4,509	-0.02%
2022/11/10	11	43.73	2	45.35	44.80	9	4,147	0.22%
2022/11/09	2	45.53	12	45.85	46.80	-10	3,572	-0.28%
2022/11/08	12	43.36	2	42.68	42.55	10	3,331	0.30%
2022/11/02	0	0.00	2	35.38	33.95	-2	2,552	-0.08%
2022/11/01	0	0.00	5	35.00	34.50	-5	2,443	-0.20%
2022/10/21	3	32.48	1	31.80	31.45	2	2,134	0.09%
2022/10/20	2	33.40	3	33.48	33.20	-1	2,094	-0.05%
2022/10/19	2	34.90	3	35.13	34.75	-1	2,003	-0.05%
2022/10/18	1	32.95	6	34.28	34.40	-5	1,873	-0.27%
2022/10/17	3	31.08	1	31.75	33.25	2	1,732	0.12%
2022/10/13	0	0.00	4	29.38	28.30	-4	1,563	-0.26%
2022/10/07	1	33.95	1	35.25	33.25	0	1,505	0.00%
2022/10/06	14	33.17	13	33.47	33.70	1	1,371	0.07%
2022/09/20	3	33.95	0	0.00	33.55	3	1,072	0.28%
2022/09/15	6	32.95	16	34.40	34.10	-10	869	-1.15%
2022/09/14	10	32.20	0	0.00	32.50	10	717	1.39%
2022/08/24	0	0.00	1	30.40	30.10	-1	904	-0.11%
2022/08/23	10	31.02	9	30.77	30.70	1	971	0.10%
2022/07/01	1	26.45	0	0.00	26.25	1	2,418	0.04%
2022/06/30	1	27.80	0	0.00	27.65	1	2,406	0.04%
2022/06/16	0	0.00	1	31.30	30.30	-1	2,306	-0.04%
2022/06/15	1	31.80	0	0.00	31.30	1	2,294	0.04%
2022/06/10	0	0.00	3	32.80	32.70	-3	2,246	-0.13%
2022/06/09	0	0.00	2	35.35	34.80	-2	2,180	-0.09%
2022/06/02	9	36.10	1	35.55	35.40	8	2,093	0.38%
2022/05/27	1	34.85	1	35.30	35.20	0	1,820	0.00%
2022/05/26	3	35.68	2	35.68	34.80	1	1,699	0.06%
2022/05/25	33	35.58	35	36.17	35.95	-2	1,516	-0.13%
2022/05/24	0	0.00	4	35.78	36.15	-4	885	-0.45%
2022/05/03	0	0.00	1	32.10	31.60	-1	396	-0.25%
2022/04/19	0	0.00	5	28.80	28.80	-5	258	-1.94%
2022/03/09	0	0.00	1	27.50	27.65	-1	363	-0.28%
2022/03/04	1	29.00	0	0.00	28.85	1	352	0.28%
2022/02/23	2	30.30	2	30.15	30.15	0	359	0.00%
2022/02/18	1	31.35	0	0.00	31.00	1	367	0.27%
2022/01/13	0	31.70	0	0.00	30.20	0	324	0.00%
2021/12/22	0	0.00	1	31.95	31.85	-1	348	-0.29%
2021/12/15	0	0.00	3	30.80	30.85	-3	349	-0.86%
2021/12/14	4	31.20	4	30.55	30.55	0	354	0.00%
2021/12/07	0	0.00	0.5	29.95	30.00	-0.5	356	-0.14%
2021/12/02	3	29.70	0	0.00	29.65	3	368	0.81%
2021/11/30	0	0.00	1	30.45	30.30	-1	379	-0.26%
2021/11/11	1	31.55	0	0.00	31.55	1	453	0.22%
2021/11/05	1	31.25	0	0.00	31.20	1	520	0.19%
2021/10/18	1	30.25	0	0.00	30.30	1	867	0.12%
2021/10/05	0	0.00	1	30.00	30.20	-1	1,304	-0.08%
2021/10/04	2	30.33	0	0.00	29.85	2	1,329	0.15%
2021/09/30	0	0.00	1	32.15	32.15	-1	1,358	-0.07%
2021/09/14	2	35.85	0	0.00	35.10	2	1,529	0.13%
2021/09/10	2	36.60	0	0.00	36.45	2	1,570	0.13%
2021/09/06	0	0.00	2	37.75	37.85	-2	1,692	-0.12%
2021/09/02	1	38.40	0	0.00	37.60	1	1,691	0.06%
2021/09/01	1	39.00	0	0.00	38.90	1	1,681	0.06%
2021/08/30	0	0.00	3	38.23	38.20	-3	1,668	-0.18%
2021/08/27	0	0.00	2	37.20	37.20	-2	1,652	-0.12%
2021/08/25	0	0.00	5	36.80	36.70	-5	1,647	-0.30%
2021/08/23	0	0.00	2	35.60	36.00	-2	1,636	-0.12%
2021/08/20	0	0.00	8	33.80	34.15	-8	1,636	-0.49%
2021/08/11	1	36.45	0	0.00	36.40	1	1,588	0.06%
2021/08/09	1	36.35	0	0.00	36.30	1	1,580	0.06%
2021/08/05	1	37.20	0	0.00	37.25	1	1,590	0.06%
2021/08/04	10	38.85	0	0.00	38.15	10	1,602	0.62%
2021/08/03	0	0.00	5	40.20	39.30	-5	1,603	-0.31%
2021/08/02	1	37.90	0	0.00	39.65	1	1,599	0.06%
2021/07/30	12	39.02	5	40.20	38.75	7	1,586	0.44%
2021/07/29	15	39.13	3	40.20	39.30	12	1,575	0.76%
2021/07/28	9	38.42	7	38.86	38.85	2	1,568	0.13%
2021/07/22	0	0.00	8	41.75	42.80	-8	1,551	-0.52%
2021/07/21	1	39.95	6	39.95	40.05	-5	1,562	-0.32%
2021/07/20	7	40.23	0	0.00	40.60	7	1,609	0.43%
2021/07/19	1	41.45	15	40.20	41.40	-14	1,592	-0.88%
2021/07/16	2	39.08	5	39.30	39.20	-3	1,537	-0.20%
2021/07/15	1	38.80	1	38.20	38.35	0	1,519	0.00%
2021/07/14	0	0.00	1	39.00	38.40	-1	1,496	-0.07%
2021/07/13	22	37.79	1	38.05	37.35	21	1,486	1.41%
2021/07/12	14	38.64	0	0.00	38.90	14	1,437	0.97%
2021/07/09	0	0.00	5	36.00	36.65	-5	1,373	-0.36%
2021/07/08	7	35.11	1	35.15	35.85	6	1,361	0.44%
2021/07/07	0	0.00	0.8	35.05	35.20	-0.8	1,358	-0.06%
2021/07/01	0.5	34.50	0	0.00	34.50	0.5	1,315	0.04%
2021/06/30	1	34.80	0	0.00	34.25	1	1,310	0.08%
2021/06/23	0	0.00	2	31.50	32.10	-2	1,275	-0.16%
2021/06/21	2	30.95	0	0.00	31.05	2	1,266	0.16%
2021/06/18	1	34.20	7	33.96	32.95	-6	1,275	-0.47%
2021/06/16	0	0.00	2.1	31.11	31.35	-2.1	1,199	-0.18%
2021/06/15	1	30.60	0	0.00	31.30	1	1,165	0.09%
2021/06/01	0	0.00	5	28.86	28.90	-5	1,151	-0.43%
2021/05/31	12	28.35	7	28.50	28.50	5	1,148	0.44%
2021/05/18	0	0.00	1	25.50	26.15	-1	1,148	-0.09%
2021/05/11	1.1	29.20	0	0.00	28.95	1.1	1,072	0.11%
2021/05/03	5	30.75	0	0.00	30.75	5	1,020	0.49%
2021/04/28	2	34.38	1	34.70	34.70	1	978	0.10%
2021/04/19	1	33.10	3	33.60	33.10	-2	783	-0.26%
2021/04/15	0	0.00	7	32.73	33.05	-7	758	-0.92%
2021/04/14	0	0.00	6	31.15	30.95	-6	731	-0.82%
2021/03/30	0	0.00	20	29.50	29.65	-20	1,164	-1.72%
2021/03/29	6	29.80	0	0.00	30.00	6	1,226	0.49%
2021/03/23	21	29.69	0	0.00	29.20	21	1,267	1.66%
2021/01/20	6.5	27.82	0	0.00	27.60	6.5	1,413	0.46%
2021/01/05	0	0.00	3	31.72	31.85	-3	1,277	-0.23%
2021/01/04	0	0.00	6	33.70	32.80	-6	1,240	-0.48%
2020/12/30	1	34.45	0	0.00	33.30	1	1,155	0.09%
2020/12/29	3	35.15	6	34.12	34.05	-3	1,132	-0.26%
2020/12/28	1	34.80	0	0.00	34.80	1	1,078	0.09%
2020/12/25	5	33.99	3.3	34.12	33.80	1.7	1,011	0.17%
2020/12/24	0	0.00	2	31.03	32.25	-2	845	-0.24%
2020/12/23	1	29.40	0	0.00	29.35	1	728	0.14%
2020/12/08	0	0.00	2	28.23	28.15	-2	621	-0.32%
2020/12/04	1	28.00	5	27.90	27.50	-4	657	-0.61%
2020/12/03	0	0.00	3	28.28	27.75	-3	765	-0.39%
2020/12/02	1	27.95	0	0.00	27.75	1	799	0.13%
2020/12/01	5	28.70	3.1	28.82	28.65	1.9	827	0.22%
2020/11/27	11	27.37	1	27.55	27.45	10	793	1.26%
2020/11/19	2	27.85	0	0.00	27.10	2	751	0.27%
2020/11/12	0	0.00	2	25.60	25.50	-2	659	-0.30%
2020/11/09	2	24.90	0	0.00	25.10	2	652	0.31%
2020/10/23	0	0.00	3	25.62	25.50	-3	605	-0.50%
2020/10/22	2	24.45	0	0.00	24.45	2	603	0.33%
2020/09/09	0	0.00	1	27.15	27.15	-1	661	-0.15%
2020/09/08	1	26.85	0	0.00	26.95	1	632	0.16%
2020/09/07	0	0.00	2	28.45	28.45	-2	520	-0.38%
2020/05/28	0	0.00	1	23.55	22.95	-1	503	-0.20%
2020/05/21	0	0.00	1	23.20	22.95	-1	476	-0.21%
2020/05/12	3	24.18	0	0.00	23.60	3	454	0.66%
2020/03/27	0	0.00	1	19.20	18.55	-1	310	-0.32%
2020/03/26	1	18.70	0	0.00	18.80	1	304	0.33%
2020/03/02	0	0.00	2	26.15	26.30	-2	246	-0.81%
2020/02/20	0	0.00	1	28.95	28.35	-1	229	-0.44%
2020/02/18	1	26.10	0	0.00	26.05	1	201	0.50%
2020/02/06	0	0.00	1	25.55	25.60	-1	236	-0.42%
2020/02/04	1	25.05	0	0.00	25.10	1	252	0.40%
2020/02/03	1	23.80	0	0.00	23.90	1	255	0.39%
2020/01/08	1	28.45	0	0.00	28.30	1	377	0.27%
2019/12/24	0	0.00	3	30.15	30.05	-3	632	-0.47%
2019/12/06	0	0.00	15	30.70	30.70	-15	633	-2.37%
2019/11/11	0	0.00	6	30.40	30.50	-6	645	-0.93%
2019/11/01	1	33.95	0	0.00	34.00	1	635	0.16%
2019/10/31	5	33.60	0	0.00	33.10	5	626	0.80%
2019/10/29	1	34.00	1	33.45	33.35	0	617	0.00%
2019/10/24	0	0.00	3	33.05	33.20	-3	602	-0.50%
2019/10/18	5	33.50	0	0.00	33.70	5	575	0.87%
2019/10/14	3	32.90	9	33.23	33.50	-6	522	-1.15%
2019/10/09	30	34.35	21	34.34	34.45	9	498	1.80%
2019/10/08	13	32.65	0	0.00	32.65	13	338	3.85%
2019/06/11	1	33.95	1	33.60	33.60	0	1,143	0.00%
2019/06/06	0	0.00	1	33.85	33.85	-1	1,171	-0.09%
2019/06/04	1	35.45	0	0.00	35.40	1	1,151	0.09%
2019/06/03	0	0.00	1	36.85	36.35	-1	1,144	-0.09%
2019/05/30	1	35.60	1	35.35	35.35	0	1,063	0.00%
2019/05/28	3	36.68	2	36.45	35.80	1	1,043	0.10%
2019/05/24	0	0.00	3	35.70	35.60	-3	979	-0.31%
2019/05/23	7	34.02	4	34.43	35.30	3	929	0.32%
2019/04/12	0	0.00	1	33.35	33.50	-1	1,355	-0.07%
2019/04/11	1	35.75	0	0.00	34.35	1	1,351	0.07%
2019/04/08	6	35.69	1	35.65	35.55	5	1,361	0.37%
2019/04/02	0	0.00	3	33.80	33.90	-3	1,416	-0.21%
2019/03/29	1	34.20	0	0.00	33.80	1	1,435	0.07%
2019/03/27	0	0.00	25	33.77	33.85	-25	1,493	-1.67%
2019/03/06	0	0.00	10	35.50	35.55	-10	1,606	-0.62%
2019/02/22	5	36.93	0	0.00	36.50	5	1,848	0.27%
2019/02/21	1	37.20	15	37.28	37.35	-14	1,799	-0.78%
2019/02/20	2	35.35	0	0.00	35.70	2	1,721	0.12%
2019/02/19	29	36.44	13	36.25	35.75	16	1,660	0.96%
2019/02/14	0	0.00	1	32.40	32.25	-1	1,412	-0.07%
2019/02/13	1	31.05	2	31.60	31.70	-1	1,392	-0.07%
2019/02/11	2	32.23	1	32.25	32.10	1	1,332	0.08%
2019/01/21	0	0.00	9	29.70	29.40	-9	1,205	-0.75%
2019/01/16	9	31.20	0	0.00	30.50	9	1,183	0.76%
2018/12/28	1	31.20	0	0.00	30.65	1	1,081	0.09%
2018/12/25	0	0.00	10	32.09	31.35	-10	1,039	-0.96%
2018/12/24	10	31.15	0	0.00	31.15	10	953	1.05%
2018/12/17	0	0.00	11	31.42	31.15	-11	892	-1.23%
2018/12/05	8	34.20	0	0.00	34.10	8	719	1.11%
2018/12/04	0	0.00	10	32.40	33.95	-10	697	-1.43%
2018/11/30	0	0.00	2	32.00	32.15	-2	640	-0.31%
2018/11/28	1	31.90	2	31.95	32.20	-1	607	-0.16%
2018/11/27	3	31.35	3	31.85	32.20	0	553	0.00%
2018/11/23	0	0.00	1	27.80	27.00	-1	407	-0.25%
2018/11/22	20	27.86	1	27.85	28.25	19	380	4.99%
2018/10/19	1	20.40	0	0.00	20.40	1	254	0.39%
2018/08/13	1	29.40	0	0.00	29.50	1	327	0.31%
2018/08/06	1	31.90	1	31.80	31.80	0	331	0.00%
2018/06/20	0	0.00	1	34.40	33.20	-1	531	-0.19%
2018/06/07	5	31.30	0	0.00	31.15	5	467	1.07%
2018/06/04	0	0.00	5	29.20	29.00	-5	425	-1.17%
2018/05/29	0	0.00	18	27.80	27.80	-18	398	-4.51%
2018/05/18	18	26.90	0	0.00	26.75	18	398	4.52%
2018/05/10	0	0.00	1	28.65	27.75	-1	415	-0.24%
2018/05/02	1	29.65	1	29.55	29.35	0	444	0.00%
2018/04/30	0	0.00	1	29.35	30.35	-1	436	-0.23%
2018/04/27	1	29.40	0	0.00	29.40	1	425	0.23%
2018/04/26	6	28.77	1	29.35	29.60	5	402	1.24%
2018/04/19	10	26.80	0	0.00	26.30	10	350	2.86%
2018/04/18	0	0.00	30	28.52	27.70	-30	339	-8.84%
2018/04/17	20	28.10	0	0.00	28.10	20	316	6.31%
2018/04/11	1	27.65	0	0.00	27.70	1	287	0.35%
2018/03/21	0	0.00	0.6	31.90	31.90	-0.6	284	-0.22%
2018/03/16	0	0.00	2	33.10	32.75	-2	292	-0.68%
2018/03/07	2	32.70	0	0.00	32.50	2	420	0.48%
2018/03/06	1	32.45	0	0.00	32.35	1	421	0.24%
2018/01/26	1	35.85	0	0.00	35.60	1	362	0.28%
2018/01/17	1	37.95	0	0.00	38.10	1	391	0.26%
2018/01/16	0	0.00	1	38.50	38.15	-1	401	-0.25%
2018/01/10	1	37.40	0	0.00	38.30	1	405	0.25%