奇偶 (3356)-元大-竹南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
628張
產業
上市光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	52.70	52.80	-1	2,172	-0.05%
2024/04/24	1	54.40	2	54.40	54.00	-1	2,157	-0.05%
2024/04/23	0	0.00	1	52.50	52.60	-1	2,138	-0.05%
2024/04/19	1.1	51.64	0	0.00	51.60	1.1	2,121	0.05%
2024/04/17	1	52.70	7	54.01	53.90	-6	2,075	-0.29%
2024/04/16	1	54.40	0	0.00	51.80	1	2,050	0.05%
2024/04/12	0	0.00	1	55.90	55.30	-1	1,983	-0.05%
2024/04/10	1.1	56.71	4	57.80	55.70	-3	1,938	-0.15%
2024/04/09	0	0.00	1	56.90	56.90	-1	1,891	-0.05%
2024/04/08	0	0.00	1	56.20	55.50	-1	1,860	-0.05%
2024/04/03	1	56.60	1	56.80	55.80	0	1,840	0.00%
2024/04/02	3	56.50	15	56.18	56.30	-12	1,804	-0.66%
2024/04/01	11	55.69	9	55.33	55.50	2	1,721	0.12%
2024/03/27	0	0.00	2	52.95	53.10	-2	1,595	-0.13%
2024/03/21	2	52.30	0	0.00	52.70	2	1,601	0.12%
2024/03/20	4	52.65	2	53.40	52.20	2	1,586	0.13%
2024/03/19	5	52.96	1	52.40	52.60	4	1,563	0.26%
2024/03/18	4	53.33	2	54.20	53.90	2	1,529	0.13%
2024/03/15	1	52.50	0	0.00	53.70	1	1,507	0.07%
2024/03/14	4	53.93	0	0.00	52.80	4	1,454	0.28%
2024/03/13	1	52.50	2	52.20	52.50	-1	1,369	-0.07%
2024/03/12	1	52.20	1	52.20	52.20	0	1,306	0.00%
2024/03/11	0	0.00	2	51.90	51.90	-2	1,268	-0.16%
2024/03/08	6	51.10	2	50.00	50.00	4	1,216	0.33%
2024/03/07	1	50.90	0	0.00	50.70	1	1,172	0.09%
2024/03/06	1	51.20	0	0.00	50.50	1	1,136	0.09%
2024/03/05	0	0.00	1.1	49.60	49.75	-1.1	1,083	-0.10%
2024/03/04	2	52.50	1	50.35	50.00	1	1,023	0.09%
2024/03/01	1	47.55	5	47.24	50.30	-4	704	-0.57%
2024/02/29	0	0.00	1	46.00	45.80	-1	591	-0.17%
2024/02/23	0	0.00	2	45.25	44.50	-2	623	-0.32%
2024/02/20	0.1	44.95	0	0.00	45.00	0.1	650	0.01%
2024/02/19	1	45.80	1	46.00	45.40	0	644	0.00%
2024/02/16	0	0.00	2	43.50	44.60	-2	611	-0.33%
2024/02/15	0	0.00	1	42.60	42.45	-1	604	-0.17%
2024/02/02	3	43.68	0	0.00	43.05	3	620	0.48%
2024/01/31	2	44.05	2	43.53	43.60	0	623	0.00%
2024/01/26	1	43.80	2	43.80	43.25	-1	571	-0.17%
2024/01/12	2	41.55	0	0.00	41.55	2	554	0.36%
2024/01/09	1	42.75	1	43.00	42.60	0	559	0.00%
2024/01/05	0	0.00	5	43.35	43.25	-5	569	-0.88%
2023/12/28	5	44.76	0	0.00	44.85	5	607	0.82%
2023/12/27	2	44.35	0	0.00	44.35	2	615	0.33%
2023/12/20	2	44.20	6	44.51	44.35	-4	625	-0.64%
2023/12/19	12	44.53	8	44.34	44.60	4	623	0.64%
2023/12/18	3	45.57	1	46.35	45.20	2	605	0.33%
2023/12/08	2	44.15	0	0.00	44.10	2	599	0.33%
2023/12/07	1	44.75	0	0.00	44.30	1	606	0.16%
2023/12/01	4	45.70	0	0.00	45.25	4	650	0.61%
2023/11/30	0	0.00	2	45.60	45.60	-2	662	-0.30%
2023/11/27	2	44.35	1	44.10	44.10	1	672	0.15%
2023/11/22	0	0.00	44	44.93	45.35	-44	674	-6.53%
2023/11/21	42	44.15	2	44.65	44.20	40	649	6.16%
2023/10/31	0	0.00	1	40.00	40.00	-1	1,090	-0.09%
2023/10/19	2	40.40	0	0.00	40.40	2	1,333	0.15%
2023/10/16	2	41.40	0	0.00	41.25	2	1,420	0.14%
2023/10/05	2	45.45	0	0.00	45.30	2	1,745	0.11%
2023/10/04	2	45.25	0	0.00	45.20	2	1,902	0.11%
2023/10/03	1	48.20	1	47.65	47.50	0	1,989	0.00%
2023/09/20	2	46.55	2	46.60	46.55	0	3,766	0.00%
2023/09/18	0	47.95	0	0.00	47.80	0	4,807	0.00%
2023/09/15	0	0.00	1	48.20	47.90	-1	4,869	-0.02%
2023/09/14	1	47.85	2	48.40	47.85	-1	4,929	-0.02%
2023/09/13	0	0.00	2	46.60	48.00	-2	5,027	-0.04%
2023/09/11	1	46.95	1	47.15	46.35	0	5,634	0.00%
2023/09/08	1	46.70	0	0.00	46.60	1	5,888	0.02%
2023/09/07	0	47.15	0	0.00	47.20	0	5,992	0.00%
2023/09/05	1	46.75	0	0.00	46.95	1	6,223	0.02%
2023/09/01	2	45.60	0	0.00	45.35	2	6,267	0.03%
2023/08/29	2	45.15	0	0.00	45.45	2	6,299	0.03%
2023/08/28	4	45.05	4	44.88	44.90	0	6,305	0.00%
2023/08/25	1	46.05	1	46.05	46.20	0	6,314	0.00%
2023/08/24	2	47.43	1	47.90	46.60	1	6,351	0.02%
2023/08/23	0	0.00	2	47.95	47.65	-2	6,348	-0.03%
2023/08/22	2	48.53	1	48.25	47.25	1	6,349	0.02%
2023/08/21	0	0.00	2	48.00	47.95	-2	6,349	-0.03%
2023/08/18	2	47.45	2	47.70	47.40	0	6,348	0.00%
2023/08/17	0	0.00	2	49.00	48.95	-2	6,347	-0.03%
2023/08/16	0	0.00	1	46.85	48.25	-1	6,350	-0.02%
2023/08/15	1	47.50	1	47.95	47.95	0	6,353	0.00%
2023/08/14	3	46.18	0	0.00	46.50	3	6,345	0.05%
2023/08/11	3	48.57	0	0.00	47.00	3	6,330	0.05%
2023/08/10	4	50.36	5	50.50	49.25	-1	6,280	-0.02%
2023/08/09	14	53.31	4	53.48	54.70	10	6,182	0.16%
2023/08/08	3	50.70	3	50.90	51.00	0	6,000	0.00%
2023/08/07	3	51.50	3	51.30	51.80	0	6,007	0.00%
2023/08/04	2	49.75	2	50.20	51.00	0	6,001	0.00%
2023/07/31	5	51.58	5	51.94	51.80	0	6,095	0.00%
2023/07/28	0	0.00	3	51.60	51.60	-3	6,172	-0.05%
2023/07/26	0	0.00	3	53.00	51.40	-3	6,139	-0.05%
2023/07/25	5	53.60	5	54.20	54.30	0	6,090	0.00%
2023/07/24	4	52.30	1	51.90	52.30	3	6,049	0.05%
2023/07/20	0	0.00	1	53.70	53.90	-1	6,007	-0.02%
2023/07/19	0	0.00	1	53.80	53.20	-1	5,985	-0.02%
2023/07/18	1	55.10	2	55.05	54.30	-1	5,956	-0.02%
2023/07/17	2	57.20	0	0.00	57.50	2	5,890	0.03%
2023/07/14	4	56.08	2	56.10	56.50	2	5,832	0.03%
2023/07/13	0	0.00	2	54.40	54.00	-2	5,774	-0.03%
2023/07/12	0	0.00	1	52.40	52.80	-1	5,719	-0.02%
2023/07/11	1	52.30	0	0.00	52.60	1	5,687	0.02%
2023/07/10	1	57.50	0	0.00	57.50	1	5,563	0.02%
2023/07/07	2	58.50	3	57.47	56.40	-1	5,483	-0.02%
2023/07/06	7	59.06	11	58.29	57.50	-4	5,381	-0.07%
2023/07/05	1	60.10	4	60.73	60.20	-3	5,293	-0.06%
2023/07/04	4	58.05	5	58.02	59.00	-1	5,133	-0.02%
2023/07/03	9	59.02	6	59.42	58.50	3	5,029	0.06%
2023/06/30	7	58.14	14	58.49	58.50	-7	4,794	-0.15%
2023/06/29	4	56.38	1	56.70	57.10	3	4,405	0.07%
2023/06/28	9	54.51	7	55.54	55.30	2	4,156	0.05%
2023/06/27	23	54.17	20	54.35	53.00	3	3,745	0.08%
2023/06/26	2	49.88	3	50.90	53.50	-1	2,916	-0.03%
2023/06/20	0	0.00	4	48.75	48.15	-4	2,732	-0.15%
2023/06/19	4	47.09	0	0.00	48.15	4	2,728	0.15%
2023/06/15	16	49.87	19	48.84	47.70	-3	2,542	-0.12%
2023/06/14	12	46.78	11	46.88	47.60	1	2,030	0.05%
2023/06/13	2	44.00	1	44.20	44.00	1	1,782	0.06%
2023/06/12	3	44.12	11	44.65	44.80	-8	1,684	-0.47%
2023/06/09	2	42.03	0	0.00	42.10	2	1,475	0.14%
2023/06/08	9	40.67	0	0.00	40.55	9	1,498	0.60%
2023/06/07	6	42.34	20	42.37	41.70	-14	1,558	-0.90%
2023/06/06	9	41.37	1	41.45	41.00	8	1,727	0.46%
2023/06/05	0	0.00	1	42.10	41.90	-1	1,807	-0.06%
2023/06/02	1	41.70	0	0.00	41.15	1	1,917	0.05%
2023/05/31	5	41.25	0	0.00	40.85	5	2,608	0.19%
2023/05/30	1	41.20	2	41.75	41.65	-1	2,598	-0.04%
2023/05/26	2	39.65	0	0.00	39.35	2	2,571	0.08%
2023/05/25	2	40.25	0	0.00	39.95	2	2,574	0.08%
2023/05/17	0	0.00	1	39.85	39.65	-1	2,630	-0.04%
2023/05/16	1	38.85	1	39.35	39.40	0	2,627	0.00%
2023/05/11	1	38.90	0	0.00	37.90	1	2,766	0.04%
2023/05/09	2	38.45	1	40.00	38.95	1	2,781	0.04%
2023/05/05	2	40.53	1	40.20	39.95	1	2,775	0.04%
2023/05/04	0	0.00	3	40.80	40.80	-3	2,685	-0.11%
2023/04/27	0	0.00	6	37.20	37.00	-6	2,625	-0.23%
2023/04/26	7	36.91	0	0.00	37.25	7	2,631	0.27%
2023/04/25	3	37.28	0	0.00	36.95	3	2,641	0.11%
2023/04/21	1	37.90	0	0.00	37.70	1	2,660	0.04%
2023/04/20	1	38.80	0	0.00	38.60	1	2,697	0.04%
2023/04/18	2	41.30	0	0.00	40.65	2	2,700	0.07%
2023/04/13	1	41.20	0	0.00	41.00	1	2,716	0.04%
2023/04/12	0	0.00	1	42.65	42.75	-1	2,746	-0.04%
2023/03/31	1	41.85	0	0.00	42.70	1	2,829	0.04%
2023/03/30	1	42.35	0	0.00	41.90	1	2,845	0.04%
2023/03/28	1	42.60	0	0.00	42.40	1	2,942	0.03%
2023/03/23	1	44.80	0	0.00	44.55	1	3,050	0.03%
2023/03/22	1	43.15	2	43.85	43.60	-1	3,033	-0.03%
2023/03/21	0	0.00	1	42.30	42.55	-1	3,053	-0.03%
2023/03/17	2	40.70	0	0.00	40.75	2	3,223	0.06%
2023/03/16	1	41.15	2	40.15	40.25	-1	3,395	-0.03%
2023/03/14	0	42.13	1	42.00	41.85	-1	3,603	-0.03%
2023/03/13	2	43.15	1	42.30	42.50	1	3,746	0.03%
2023/03/10	4	44.75	20	44.42	43.55	-16	4,341	-0.37%
2023/03/09	3	46.77	1	46.95	45.50	2	4,699	0.04%
2023/03/08	0	0.00	5	44.70	45.75	-5	4,574	-0.11%
2023/03/07	1	45.55	1	45.30	45.75	0	4,714	0.00%
2023/03/06	27	44.77	23.2	45.17	45.95	3.8	4,934	0.08%
2023/03/03	16	41.60	6	41.88	43.15	10	4,599	0.22%
2023/03/01	2	39.15	0	0.00	39.15	2	4,525	0.04%
2023/02/24	2	39.90	0	0.00	39.30	2	4,624	0.04%
2023/02/23	0	0.00	2	40.58	40.25	-2	4,889	-0.04%
2023/02/22	2	40.05	0	0.00	40.15	2	5,308	0.04%
2023/02/21	0	0.00	2	41.30	40.80	-2	5,803	-0.03%
2023/02/20	1	40.45	1	41.10	41.35	0	5,901	0.00%
2023/02/17	1	40.30	0	0.00	40.25	1	5,995	0.02%
2023/02/16	0	0.00	1	40.75	40.35	-1	6,130	-0.02%
2023/02/15	1	39.80	3	39.60	39.75	-2	6,454	-0.03%
2023/02/14	0	0.00	1	39.85	39.60	-1	7,026	-0.01%
2023/02/10	1	40.50	1	41.05	39.80	0	7,758	0.00%
2023/02/09	2	41.25	3	40.98	41.30	-1	7,777	-0.01%
2023/02/08	1	40.30	0	0.00	39.65	1	7,815	0.01%
2023/02/07	0	0.00	3	39.67	40.00	-3	7,885	-0.04%
2023/02/06	5	40.22	10	40.05	40.20	-5	7,973	-0.06%
2023/02/03	2	40.35	1	39.85	39.15	1	8,093	0.01%
2023/02/02	2	40.10	0	0.00	40.10	2	8,113	0.02%
2023/02/01	2	39.60	0	0.00	39.60	2	8,139	0.02%
2023/01/31	1	38.85	0	0.00	38.85	1	8,162	0.01%
2023/01/30	6	38.86	0	0.00	38.85	6	8,159	0.07%
2023/01/13	0	0.00	6	37.85	37.45	-6	8,199	-0.07%
2023/01/12	0	0.00	1	38.30	38.25	-1	8,273	-0.01%
2023/01/11	0	0.00	4	38.49	38.45	-4	8,388	-0.05%
2023/01/09	5	39.25	0	0.00	39.65	5	8,577	0.06%
2023/01/03	1	39.60	1	38.70	39.50	0	8,596	0.00%
2022/12/29	2	38.95	0	0.00	38.95	2	8,787	0.02%
2022/12/28	2	39.73	1	40.50	38.75	1	8,787	0.01%
2022/12/27	1	40.75	0	0.00	40.40	1	8,758	0.01%
2022/12/23	1	40.70	1	40.90	41.00	0	8,740	0.00%
2022/12/20	0	0.00	5	40.97	40.70	-5	8,706	-0.06%
2022/12/16	2	42.40	0	0.00	42.35	2	8,651	0.02%
2022/12/15	1	44.35	0	0.00	44.00	1	8,615	0.01%
2022/12/13	0	0.00	4	45.20	43.60	-4	8,591	-0.05%
2022/12/12	3	45.35	0	0.00	45.35	3	8,547	0.04%
2022/12/08	19	46.01	15	46.02	46.75	4	8,607	0.05%
2022/12/07	1	45.70	1	45.30	45.15	0	8,528	0.00%
2022/12/06	2	45.63	2	46.13	46.25	0	8,387	0.00%
2022/12/05	3	46.85	4	47.00	46.50	-1	8,329	-0.01%
2022/12/02	13	48.28	9	48.55	47.05	4	8,173	0.05%
2022/12/01	11	47.37	9	48.04	48.80	2	7,531	0.03%
2022/11/30	0	0.00	4.2	44.37	44.40	-4.2	7,097	-0.06%
2022/11/29	2	44.25	2	44.75	44.55	0	7,013	0.00%
2022/11/28	4	44.34	10	44.29	44.45	-6	6,781	-0.09%
2022/11/25	8	44.64	1	44.20	41.95	7	6,429	0.11%
2022/11/24	4	43.23	2	43.55	42.70	2	6,261	0.03%
2022/11/21	3	46.27	4	45.49	44.30	-1	6,002	-0.02%
2022/11/18	4	45.46	5	45.39	45.15	-1	5,725	-0.02%
2022/11/17	8	44.97	12	45.51	46.75	-4	5,321	-0.08%
2022/11/16	9	42.34	13	42.50	42.50	-4	4,893	-0.08%
2022/11/14	0	0.00	2	42.33	42.65	-2	4,647	-0.04%
2022/11/11	12	44.70	0	0.00	42.65	12	4,509	0.27%
2022/11/10	0	0.00	3	44.90	44.80	-3	4,147	-0.07%
2022/11/09	3	44.83	2	45.10	46.80	1	3,572	0.03%
2022/11/08	4	42.53	5	43.02	42.55	-1	3,331	-0.03%
2022/11/03	4	33.26	2	33.73	33.65	2	2,635	0.08%
2022/11/01	2	34.65	3	34.82	34.50	-1	2,443	-0.04%
2022/10/28	0	0.00	1	33.25	32.15	-1	2,266	-0.04%
2022/10/21	4	32.23	1	32.75	31.45	3	2,134	0.14%
2022/10/19	0	0.00	3	35.12	34.75	-3	2,003	-0.15%
2022/10/18	1	33.45	1	33.85	34.40	0	1,873	0.00%
2022/10/12	1	29.85	4	30.10	30.20	-3	1,550	-0.19%
2022/10/07	1	33.50	1	35.10	33.25	0	1,505	0.00%
2022/10/06	4	33.30	10	34.30	33.70	-6	1,371	-0.44%
2022/09/28	3	30.68	0	0.00	30.45	3	1,169	0.26%
2022/09/21	0	0.00	1	33.20	33.15	-1	1,098	-0.09%
2022/09/20	3	35.25	4	34.25	33.55	-1	1,072	-0.09%
2022/09/16	1	34.65	1	34.85	34.25	0	959	0.00%
2022/09/15	18	33.49	12	34.41	34.10	6	869	0.69%
2022/09/14	0	0.00	9	30.77	32.50	-9	717	-1.26%
2022/09/13	5	30.35	8	30.58	30.30	-3	615	-0.49%
2022/09/12	5	29.35	9	29.72	29.75	-4	601	-0.66%
2022/09/08	7	28.06	5	27.55	28.15	2	597	0.33%
2022/09/02	5	29.05	5	29.30	29.05	0	639	0.00%
2022/09/01	1	28.80	0	0.00	28.85	1	702	0.14%
2022/08/26	0	0.00	1	30.10	29.90	-1	785	-0.13%
2022/08/25	0	0.00	1	30.15	30.10	-1	862	-0.12%
2022/08/24	1	30.10	4	30.05	30.10	-3	904	-0.33%
2022/08/23	11	30.85	11	30.67	30.70	0	971	0.00%
2022/08/10	0	0.00	2	29.55	29.30	-2	2,061	-0.10%
2022/08/09	3	28.30	1	28.35	28.85	2	2,059	0.10%
2022/08/08	1	27.95	0	0.00	28.30	1	2,065	0.05%
2022/07/25	0	0.00	1	29.40	29.45	-1	2,436	-0.04%
2022/07/18	0	0.00	1	28.75	28.65	-1	2,482	-0.04%
2022/07/15	1	28.55	0	0.00	28.50	1	2,477	0.04%
2022/07/14	0	0.00	1	28.90	28.75	-1	2,478	-0.04%
2022/07/12	8	28.01	8	27.88	27.80	0	2,459	0.00%
2022/07/05	3	26.70	0	0.00	26.85	3	2,423	0.12%
2022/06/27	3	28.80	0	0.00	28.80	3	2,389	0.13%
2022/06/22	5	28.47	0	0.00	27.90	5	2,365	0.21%
2022/06/21	2	29.25	0	0.00	29.30	2	2,348	0.09%
2022/06/20	1	29.30	0	0.00	28.60	1	2,343	0.04%
2022/06/17	5	29.80	5	30.00	29.90	0	2,324	0.00%
2022/06/16	1	30.30	0	0.00	30.30	1	2,306	0.04%
2022/06/15	3	31.85	3	31.80	31.30	0	2,294	0.00%
2022/06/14	2	30.80	0	0.00	31.70	2	2,285	0.09%
2022/06/13	1	32.20	0	0.00	31.45	1	2,273	0.04%
2022/06/10	6	33.34	2	33.08	32.70	4	2,246	0.18%
2022/06/02	1	35.40	0	0.00	35.40	1	2,093	0.05%
2022/06/01	1	35.80	5	35.17	35.10	-4	2,012	-0.20%
2022/05/31	13	36.10	13	35.65	35.60	0	1,966	0.00%
2022/05/30	3	34.20	3.2	34.55	34.30	-0.2	1,874	-0.01%
2022/05/27	3	35.32	0	0.00	35.20	3	1,820	0.16%
2022/05/26	6	36.13	12	36.69	34.80	-6	1,699	-0.35%
2022/05/25	23	35.94	19	35.45	35.95	4	1,516	0.26%
2022/05/24	2	34.75	4	35.06	36.15	-2	885	-0.23%
2022/05/19	2	29.30	0	0.00	29.45	2	680	0.29%
2022/05/11	1	30.85	3	31.07	30.90	-2	686	-0.29%
2022/05/10	5	31.38	8	32.23	32.25	-3	659	-0.45%
2022/05/09	1	32.20	1	31.70	31.60	0	625	0.00%
2022/05/06	6	33.43	4	33.81	33.60	2	576	0.35%
2022/05/05	5	32.36	3.2	33.21	33.60	1.8	505	0.36%
2022/05/04	2	31.75	0	31.80	31.40	2	423	0.46%
2022/05/03	2	31.90	1	32.30	31.60	1	396	0.25%
2022/04/22	0	0.00	2	29.90	30.55	-2	268	-0.74%
2022/04/20	1	29.45	0	0.00	29.40	1	259	0.38%
2022/04/15	0	0.00	0	28.60	28.55	0	265	0.00%
2022/04/14	0	0.00	0.3	28.57	28.75	-0.3	271	-0.11%
2022/03/17	0	0.00	0.1	27.60	28.00	-0.1	358	-0.04%
2022/02/24	1	29.60	0	0.00	28.85	1	365	0.27%
2022/02/07	0	0.00	4	28.40	28.95	-4	320	-1.25%
2022/01/25	1	28.50	0	0.00	28.50	1	321	0.31%
2022/01/11	1	30.25	0	0.00	30.35	1	322	0.31%
2022/01/05	3	32.42	0	0.00	32.30	3	320	0.94%
2021/12/14	1	30.65	0	0.00	30.55	1	354	0.28%
2021/11/23	1	31.40	0	0.00	31.20	1	418	0.24%
2021/11/18	0	0.00	1	32.80	32.75	-1	435	-0.23%
2021/10/27	0	0.00	1	31.65	31.60	-1	617	-0.16%
2021/10/26	1	31.15	0	0.00	31.35	1	635	0.16%
2021/10/04	0	0.00	3	30.87	29.85	-3	1,329	-0.23%
2021/10/01	2	30.78	1	31.05	30.35	1	1,339	0.07%
2021/09/29	2	32.88	0	0.00	31.95	2	1,383	0.14%
2021/09/22	1	33.50	0	0.00	33.60	1	1,512	0.07%
2021/09/17	1	34.75	2	34.98	35.20	-1	1,510	-0.07%
2021/09/06	2	38.55	0	0.00	37.85	2	1,692	0.12%
2021/09/03	6	38.57	0	0.00	38.85	6	1,688	0.36%
2021/09/01	1	38.90	1	38.75	38.90	0	1,681	0.00%
2021/08/26	0	0.00	1	36.90	37.00	-1	1,647	-0.06%
2021/08/19	1	34.90	0	0.00	34.05	1	1,634	0.06%
2021/08/18	1	34.05	1	34.45	35.40	0	1,630	0.00%
2021/08/13	1	36.85	0	0.00	36.55	1	1,603	0.06%
2021/08/09	0	0.00	2	36.20	36.30	-2	1,580	-0.13%
2021/08/02	0	0.00	2	38.95	39.65	-2	1,599	-0.13%
2021/07/30	1	39.30	2	39.60	38.75	-1	1,586	-0.06%
2021/07/29	1	39.10	1	39.30	39.30	0	1,575	0.00%
2021/07/28	1	37.80	1	38.30	38.85	0	1,568	0.00%
2021/07/26	1	41.80	0	0.00	41.60	1	1,549	0.06%
2021/07/23	2	42.53	2	43.03	42.65	0	1,553	0.00%
2021/07/22	2	42.90	1	43.45	42.80	1	1,551	0.06%
2021/07/21	8	40.26	7	40.51	40.05	1	1,562	0.06%
2021/07/20	3	40.28	0	0.00	40.60	3	1,609	0.19%
2021/07/19	0	0.00	5	39.50	41.40	-5	1,592	-0.31%
2021/07/16	0	0.00	10	39.23	39.20	-10	1,537	-0.65%
2021/07/15	1	38.00	0	0.00	38.35	1	1,519	0.07%
2021/07/14	4	37.56	9	38.16	38.40	-5	1,496	-0.33%
2021/07/13	6	38.09	3	38.08	37.35	3	1,486	0.20%
2021/07/12	8	38.06	47	37.94	38.90	-39	1,437	-2.71%
2021/07/09	20	36.02	10	35.98	36.65	10	1,373	0.73%
2021/07/08	10	35.64	6	35.21	35.85	4	1,361	0.29%
2021/07/06	3	35.50	0.7	34.70	34.70	2.3	1,344	0.17%
2021/07/05	5	35.12	3	34.93	35.00	2	1,326	0.15%
2021/07/02	0	0.00	3	34.97	34.50	-3	1,320	-0.23%
2021/07/01	3	34.90	6	34.38	34.50	-3	1,315	-0.23%
2021/06/30	13	34.51	11	34.26	34.25	2	1,310	0.15%
2021/06/29	19	33.83	19	33.86	33.70	0	1,289	0.00%
2021/06/28	1	32.70	5	32.71	33.10	-4	1,266	-0.32%
2021/06/25	7	32.82	4	32.65	32.70	3	1,273	0.24%
2021/06/21	1	32.25	6	32.08	31.05	-5	1,266	-0.39%
2021/06/17	5	32.17	0	0.00	32.15	5	1,215	0.41%
2021/06/15	0	0.00	3	30.58	31.30	-3	1,165	-0.26%
2021/06/11	1	29.50	1	29.30	29.20	0	1,152	0.00%
2021/06/10	1	29.50	0	0.00	29.35	1	1,168	0.09%
2021/06/01	0	0.00	1	28.90	28.90	-1	1,151	-0.09%
2021/05/25	1	28.00	0	0.00	27.65	1	1,150	0.09%
2021/05/24	0	0.00	5	26.92	27.50	-5	1,148	-0.44%
2021/05/18	0	0.00	1	26.00	26.15	-1	1,148	-0.09%
2021/05/17	1	24.80	0	0.00	23.95	1	1,139	0.09%
2021/05/14	5	27.30	0	0.00	26.55	5	1,125	0.44%
2021/05/12	3	27.80	0	0.00	26.70	3	1,103	0.27%
2021/05/07	0	0.00	1	29.80	30.05	-1	1,063	-0.09%
2021/05/04	1	28.60	0	0.00	29.00	1	1,045	0.10%
2021/05/03	4	31.78	1	31.80	30.75	3	1,020	0.29%
2021/04/29	4	33.65	0	0.00	33.40	4	995	0.40%
2021/04/28	0	0.00	10	34.96	34.70	-10	978	-1.02%
2021/04/27	21	34.14	4	33.85	33.85	17	960	1.77%
2021/04/26	0	0.00	4	35.28	35.90	-4	885	-0.45%
2021/04/23	2	31.10	0	0.00	32.65	2	802	0.25%
2021/04/21	7	33.40	0	0.00	33.25	7	780	0.90%
2021/04/19	1	32.80	0	0.00	33.10	1	783	0.13%
2021/04/15	0	0.00	8	32.44	33.05	-8	758	-1.05%
2021/04/14	3	30.68	3	30.78	30.95	0	731	0.00%
2021/04/09	1	31.25	0	0.00	31.30	1	815	0.12%
2021/04/08	0	0.00	1	31.65	31.85	-1	824	-0.12%
2021/04/07	0	0.00	1	31.80	31.15	-1	833	-0.12%
2021/04/06	0	0.00	1	31.15	31.60	-1	871	-0.11%
2021/03/31	0	0.00	5	30.10	30.15	-5	1,057	-0.47%
2021/03/30	0	0.00	5	29.81	29.65	-5	1,164	-0.43%
2021/03/29	14	29.69	9	29.82	30.00	5	1,226	0.41%
2021/03/25	0	29.85	1	28.95	28.75	-1	1,263	-0.08%
2021/03/24	1	29.15	0	0.00	29.15	1	1,263	0.08%
2021/03/23	2	30.58	4	30.38	29.20	-2	1,267	-0.16%
2021/03/22	0	0.00	2	28.45	28.50	-2	1,223	-0.16%
2021/03/19	1	28.45	0	0.00	28.60	1	1,224	0.08%
2021/03/16	0	0.00	1	29.00	28.50	-1	1,232	-0.08%
2021/02/26	1	27.80	0	0.00	27.80	1	1,351	0.07%
2021/01/29	5	26.67	0	0.00	26.55	5	1,444	0.35%
2021/01/28	1	27.05	0	0.00	27.20	1	1,442	0.07%
2021/01/27	1	27.05	0	0.00	27.10	1	1,438	0.07%
2021/01/26	5	26.80	0	0.00	26.80	5	1,434	0.35%
2021/01/15	1	28.15	0	0.00	28.40	1	1,421	0.07%
2021/01/12	4	29.51	0	0.00	28.80	4	1,388	0.29%
2021/01/11	1	30.05	0	0.00	30.05	1	1,364	0.07%
2021/01/08	2	30.70	0	0.00	31.40	2	1,349	0.15%
2021/01/06	5	30.76	1	31.20	30.50	4	1,313	0.30%
2020/12/31	0	0.00	1	34.20	33.70	-1	1,178	-0.08%
2020/12/28	0	0.00	1	33.80	34.80	-1	1,078	-0.09%
2020/12/24	3	30.38	7	31.75	32.25	-4	845	-0.47%
2020/12/23	4	29.55	5	30.29	29.35	-1	728	-0.14%
2020/12/17	1	27.25	0	0.00	27.40	1	613	0.16%
2020/12/15	0	0.00	2	26.05	25.85	-2	612	-0.33%
2020/12/11	1	26.50	0	0.00	26.50	1	617	0.16%
2020/12/09	1	27.70	0	0.00	27.70	1	615	0.16%
2020/12/08	0	0.00	2.6	28.00	28.15	-2.6	621	-0.41%
2020/12/07	5	27.50	0	0.00	27.35	5	635	0.79%
2020/12/03	2	28.45	1.2	28.36	27.75	0.8	765	0.10%
2020/12/02	1	28.00	0	0.00	27.75	1	799	0.13%
2020/12/01	1	28.80	0	0.00	28.65	1	827	0.12%
2020/11/27	2	27.50	2	27.10	27.45	0	793	0.00%
2020/11/26	0	0.00	1	26.65	26.65	-1	781	-0.13%
2020/11/25	1	26.85	0	0.00	26.45	1	778	0.13%
2020/11/24	0	0.00	12	26.41	26.15	-12	773	-1.55%
2020/11/20	0	0.00	1	26.85	26.95	-1	759	-0.13%
2020/11/18	0	0.00	2	27.50	28.40	-2	704	-0.28%
2020/11/13	0	0.00	0.1	25.95	26.05	-0.1	661	-0.02%
2020/11/11	2	25.45	0	0.00	25.40	2	659	0.30%
2020/11/09	4	25.11	0	0.00	25.10	4	652	0.61%
2020/11/06	0	0.00	4	25.08	24.70	-4	649	-0.62%
2020/11/05	5	25.26	0	0.00	25.00	5	649	0.77%
2020/10/29	1	24.80	0	0.00	24.55	1	641	0.16%
2020/10/28	1	25.70	0	0.00	25.15	1	637	0.16%
2020/10/27	2	25.15	0	0.00	25.90	2	633	0.32%
2020/10/26	2	26.55	18	26.30	25.70	-16	629	-2.54%
2020/10/23	3	25.05	0	0.00	25.50	3	605	0.50%
2020/10/22	1	24.50	0	0.00	24.45	1	603	0.17%
2020/10/16	18	24.68	3	24.58	24.00	15	655	2.29%
2020/09/25	1	24.20	0	0.00	23.25	1	742	0.13%
2020/09/18	1	26.55	1	26.85	26.45	0	729	0.00%
2020/09/15	2	25.85	0	0.00	25.70	2	706	0.28%
2020/09/14	3	25.20	0	0.00	25.20	3	701	0.43%
2020/09/10	0	0.00	3	27.30	25.95	-3	684	-0.44%
2020/09/08	0	0.00	14	29.29	26.95	-14	632	-2.21%
2020/09/07	10	28.08	11	28.01	28.45	-1	520	-0.19%
2020/09/04	11	25.81	0	0.00	25.90	11	476	2.31%
2020/09/03	0	0.00	1	23.45	23.55	-1	427	-0.23%
2020/09/02	1	23.25	1	23.60	23.25	0	424	0.00%
2020/09/01	1	23.15	1	23.15	23.15	0	429	0.00%
2020/08/31	1	23.15	1	23.25	23.10	0	445	0.00%
2020/08/27	1	22.70	1	22.80	22.70	0	448	0.00%
2020/08/26	0	0.00	2	22.50	22.70	-2	450	-0.44%
2020/08/25	1	22.60	9	22.50	22.40	-8	453	-1.77%
2020/08/24	2	22.20	0	0.00	22.25	2	454	0.44%
2020/08/21	3	21.93	1	21.80	21.90	2	456	0.44%
2020/08/20	1	22.65	0	0.00	21.40	1	459	0.22%
2020/08/19	6	23.56	0	0.00	23.10	6	455	1.32%
2020/08/18	2	23.68	3	23.80	23.75	-1	471	-0.21%
2020/08/17	1	23.30	1	23.50	23.30	0	467	0.00%
2020/08/14	1	22.75	1	22.80	22.75	0	468	0.00%
2020/08/13	2	22.58	2	22.65	22.65	0	476	0.00%
2020/08/07	1	22.90	1	23.00	22.75	0	508	0.00%
2020/08/06	1	22.90	1	23.05	22.90	0	518	0.00%
2020/08/05	1	22.80	1	23.00	22.80	0	567	0.00%
2020/08/04	1	22.85	1	23.00	22.80	0	580	0.00%
2020/07/31	1	22.60	1	22.80	22.75	0	598	0.00%
2020/07/30	1	22.60	2	22.35	22.60	-1	598	-0.17%
2020/07/24	2	23.70	2	23.93	23.50	0	588	0.00%
2020/07/22	1	23.50	1	23.75	23.80	0	550	0.00%
2020/07/21	5	23.64	7	23.72	23.45	-2	544	-0.37%
2020/07/20	1	22.95	0	0.00	22.80	1	536	0.19%
2020/07/17	5	22.92	4	22.50	22.50	1	537	0.19%
2020/07/16	2	23.25	0	0.00	23.15	2	539	0.37%
2020/07/15	6	23.81	5	23.79	23.25	1	538	0.19%
2020/07/14	5	24.22	1	23.70	23.50	4	531	0.75%
2020/07/13	0	0.00	3	22.78	22.65	-3	513	-0.58%
2020/07/10	2	22.30	2	23.35	22.60	0	514	0.00%
2020/07/08	0	0.00	2	24.40	23.90	-2	512	-0.39%
2020/07/07	8	23.77	9	23.97	23.65	-1	522	-0.19%
2020/07/03	5	23.01	0	0.00	22.80	5	504	0.99%
2020/06/19	1	23.30	5	22.80	22.65	-4	516	-0.77%
2020/06/18	7	22.91	3	22.90	22.95	4	512	0.78%
2020/06/09	0	0.00	5	24.10	24.00	-5	533	-0.94%
2020/06/08	5	24.20	0	0.00	24.10	5	533	0.94%
2020/06/05	3	24.68	2	23.95	24.60	1	525	0.19%
2020/06/04	2	23.75	2	23.90	23.45	0	512	0.00%
2020/05/26	0	0.00	6	23.93	23.75	-6	502	-1.19%
2020/05/25	8	23.90	2	23.95	23.80	6	493	1.22%
2020/03/02	0	0.00	7	25.50	26.30	-7	246	-2.83%
2020/01/16	1	28.60	0	0.00	28.60	1	281	0.36%
2020/01/02	0	0.00	1	30.00	29.90	-1	631	-0.16%
2019/12/13	0	0.00	1	30.30	29.75	-1	634	-0.16%
2019/12/10	0	0.00	2	30.65	30.60	-2	630	-0.32%
2019/11/29	2	32.00	0	0.00	31.35	2	643	0.31%
2019/11/28	1	30.60	0	0.00	31.20	1	637	0.16%
2019/11/27	5	30.82	0	0.00	30.65	5	636	0.79%
2019/11/26	8	30.65	0	0.00	30.70	8	638	1.25%
2019/11/25	0	0.00	1	30.45	30.40	-1	640	-0.16%
2019/11/07	0	0.00	1	32.80	32.80	-1	631	-0.16%
2019/11/06	1	33.20	1	33.85	33.15	0	644	0.00%
2019/11/05	1	33.90	0	0.00	33.40	1	641	0.16%
2019/11/04	0	0.00	1	33.55	33.90	-1	639	-0.16%
2019/11/01	0	0.00	6	33.89	34.00	-6	635	-0.94%
2019/10/23	0	0.00	5	33.10	33.00	-5	600	-0.83%
2019/10/22	6	33.71	3	33.47	33.35	3	596	0.50%
2019/10/21	1	34.15	1	33.85	33.90	0	599	0.00%
2019/10/18	3	33.57	2	33.90	33.70	1	575	0.17%
2019/10/15	1	33.20	0	0.00	33.30	1	529	0.19%
2019/10/14	3	33.15	2	33.15	33.50	1	522	0.19%
2019/10/09	12	34.46	16	34.34	34.45	-4	498	-0.80%
2019/10/08	7	32.49	0	0.00	32.65	7	338	2.07%
2019/09/12	0	0.00	2	30.90	31.00	-2	347	-0.58%
2019/09/09	0	0.00	5	31.58	31.50	-5	354	-1.41%
2019/09/06	0	0.00	5	31.70	31.75	-5	356	-1.40%
2019/09/05	4	32.85	0	0.00	32.20	4	361	1.11%
2019/09/03	1	31.95	0	0.00	32.00	1	360	0.28%
2019/09/02	3	32.60	0	0.00	32.20	3	370	0.81%
2019/08/30	2	31.80	0	0.00	31.80	2	383	0.52%
2019/08/28	0	0.00	1	31.35	31.55	-1	431	-0.23%
2019/08/22	1	32.05	0	0.00	31.65	1	570	0.18%
2019/07/30	0	0.00	2	32.10	31.25	-2	987	-0.20%
2019/07/29	0	0.00	1	32.30	32.25	-1	985	-0.10%
2019/07/26	2	33.40	0	0.00	32.95	2	982	0.20%
2019/07/19	0	0.00	5	32.40	32.00	-5	995	-0.50%
2019/07/15	11	32.66	0	0.00	32.80	11	1,001	1.10%
2019/07/02	1	31.90	0	0.00	31.90	1	1,067	0.09%
2019/06/26	0	0.00	1	31.90	31.85	-1	1,067	-0.09%
2019/06/21	1	33.15	0	0.00	33.15	1	1,064	0.09%
2019/06/10	1	33.90	0	0.00	34.00	1	1,146	0.09%
2019/06/05	1	35.50	2	35.00	34.75	-1	1,166	-0.09%
2019/06/03	2	36.28	0	0.00	36.35	2	1,144	0.17%
2019/05/24	1	34.95	13	35.58	35.60	-12	979	-1.22%
2019/05/23	55	34.15	59	34.07	35.30	-4	929	-0.43%
2019/05/16	0	0.00	4	28.65	28.65	-4	1,116	-0.36%
2019/04/30	1	31.75	0	0.00	32.50	1	1,286	0.08%
2019/04/29	1	33.20	0	0.00	33.15	1	1,273	0.08%
2019/04/22	1	34.90	2	35.05	34.85	-1	1,349	-0.07%
2019/04/17	0	0.00	1	34.75	34.75	-1	1,349	-0.07%
2019/04/16	0	0.00	1	34.00	34.45	-1	1,350	-0.07%
2019/04/12	1	33.50	0	0.00	33.50	1	1,355	0.07%
2019/04/03	0	0.00	7	34.60	34.75	-7	1,342	-0.52%
2019/03/27	1	33.85	0	0.00	33.85	1	1,493	0.07%
2019/03/13	1	36.35	0	0.00	36.35	1	1,577	0.06%
2019/03/08	5	35.10	0	0.00	35.70	5	1,601	0.31%
2019/03/07	4	35.48	0	0.00	35.20	4	1,605	0.25%
2019/03/05	2	35.55	0	0.00	35.30	2	1,656	0.12%
2019/02/27	1	35.95	0	0.00	35.95	1	1,779	0.06%
2019/02/26	0	0.00	6	35.67	35.25	-6	1,792	-0.33%
2019/02/22	8	37.32	1	38.35	36.50	7	1,848	0.38%
2019/02/20	0	0.00	0.3	35.70	35.70	-0.3	1,721	-0.02%
2019/02/19	9	36.17	21	36.13	35.75	-12	1,660	-0.72%
2019/02/18	7	33.99	6	34.40	34.65	1	1,484	0.07%
2019/02/14	3	32.20	1	32.55	32.25	2	1,412	0.14%
2019/02/12	0	0.00	1	32.60	31.95	-1	1,368	-0.07%
2019/02/11	3	32.05	2	32.45	32.10	1	1,332	0.08%
2019/01/30	1	30.15	1	30.40	30.45	0	1,292	0.00%
2018/12/28	0	0.00	10	30.63	30.65	-10	1,081	-0.92%
2018/12/27	12	30.50	0	0.00	30.25	12	1,067	1.12%
2018/12/26	0	0.00	1	30.90	30.30	-1	1,059	-0.09%
2018/12/25	15	32.36	4	32.65	31.35	11	1,039	1.06%
2018/12/20	1	28.60	0	0.00	27.20	1	887	0.11%
2018/12/06	1	34.05	0	0.00	32.60	1	739	0.14%
2018/11/30	0	0.00	0.1	32.05	32.15	-0.1	640	-0.02%
2018/11/29	1	31.50	1	31.60	31.50	0	626	0.00%
2018/11/28	2	32.20	0	0.00	32.20	2	607	0.33%
2018/11/27	2	31.90	2	31.50	32.20	0	553	0.00%
2018/11/26	0	0.00	10	28.70	29.70	-10	440	-2.27%
2018/11/23	1	27.20	1	27.30	27.00	0	407	0.00%
2018/11/22	25	27.65	15	27.78	28.25	10	380	2.63%
2018/11/13	0.1	20.15	0	0.00	20.10	0.1	266	0.04%
2018/10/18	0.5	21.30	0	0.00	21.10	0.5	248	0.21%
2018/10/05	0	0.00	2	25.90	25.95	-2	228	-0.88%
2018/10/02	2	27.80	0	0.00	27.60	2	223	0.89%
2018/10/01	0	0.00	2	28.50	28.20	-2	223	-0.89%
2018/09/28	2	28.00	4	28.30	28.00	-2	225	-0.89%
2018/09/27	0	0.00	11	27.52	27.35	-11	225	-4.89%
2018/09/25	17	27.45	0	0.00	27.70	17	227	7.48%
2018/09/04	0	0.00	6	30.18	29.75	-6	255	-2.35%
2018/09/03	5	29.40	0	0.00	29.30	5	253	1.97%
2018/08/20	1	29.10	0	0.00	28.30	1	323	0.31%
2018/06/27	0	0.00	0.6	32.80	32.80	-0.6	528	-0.12%
2018/06/14	0	0.00	2	32.10	31.90	-2	487	-0.41%
2018/05/30	3	28.50	5	29.70	29.45	-2	410	-0.49%
2018/05/28	2	28.30	0	0.00	28.00	2	397	0.50%
2018/05/11	0	0.00	2	27.65	27.45	-2	415	-0.48%
2018/05/10	2	28.40	0	0.00	27.75	2	415	0.48%
2018/05/02	7	29.60	0	0.00	29.35	7	444	1.58%
2018/04/27	0	0.00	8	29.60	29.40	-8	425	-1.88%
2018/04/26	8	29.11	4	29.60	29.60	4	402	0.99%
2018/04/24	0	0.00	2	26.95	26.75	-2	357	-0.56%
2018/04/23	0	0.00	2	26.55	26.35	-2	350	-0.57%
2018/04/20	2	26.50	0	0.00	26.35	2	351	0.57%
2018/04/19	2	26.40	0	0.00	26.30	2	350	0.57%
2018/04/18	1	27.90	9	28.62	27.70	-8	339	-2.36%
2018/04/17	8	27.70	2	28.10	28.10	6	316	1.89%
2018/04/16	0	0.00	5	25.90	25.55	-5	291	-1.72%
2018/04/13	2	26.75	0	0.00	26.60	2	290	0.69%
2018/04/02	2	29.10	0	0.00	29.05	2	283	0.70%
2018/03/08	1	32.80	0	0.00	32.55	1	422	0.24%
2018/01/31	4	39.66	8	38.54	39.30	-4	393	-1.02%
2018/01/30	4	38.33	1	38.20	37.35	3	370	0.81%
2018/01/23	1	37.00	0	0.00	36.80	1	379	0.26%
2018/01/16	0	0.00	1	38.05	38.15	-1	401	-0.25%
2018/01/10	1	37.40	0	0.00	38.30	1	405	0.25%
2018/01/02	0	0.00	1	39.70	39.70	-1	442	-0.23%