奇偶 (3356)-元大-斗信券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.10	0	0.00	54.00	2	2,208	0.09%
2024/05/02	1	53.80	0.1	53.60	54.00	0.9	2,202	0.04%
2024/04/30	5	53.70	0	0.00	53.60	5	2,196	0.23%
2024/04/29	0	0.00	1	53.30	53.30	-1	2,185	-0.05%
2024/04/26	0	0.00	2	52.80	53.00	-2	2,178	-0.09%
2024/04/24	6	53.90	0	0.00	54.00	6	2,157	0.28%
2024/04/23	4	52.35	2	52.60	52.60	2	2,138	0.09%
2024/04/22	1.2	51.92	0	0.00	51.10	1.2	2,129	0.06%
2024/04/19	3.1	51.86	4	51.43	51.60	-0.9	2,121	-0.04%
2024/04/18	0.3	54.13	0.2	54.60	54.20	0.2	2,087	0.01%
2024/04/17	0.3	53.05	0	0.00	53.90	0.3	2,075	0.01%
2024/04/16	9	51.70	3	51.80	51.80	6	2,050	0.29%
2024/04/12	1	56.20	0.2	55.27	55.30	0.9	1,983	0.04%
2024/04/11	0.2	55.40	7	54.39	54.50	-6.8	1,962	-0.35%
2024/04/10	5	57.06	2	55.90	55.70	3	1,938	0.15%
2024/04/09	1	56.30	2	56.70	56.90	-1	1,891	-0.05%
2024/04/08	1	55.00	53.3	55.80	55.50	-52.3	1,860	-2.81%
2024/04/03	6.3	56.78	8	56.60	55.80	-1.7	1,840	-0.09%
2024/04/02	3	56.87	6	56.53	56.30	-3	1,804	-0.17%
2024/04/01	5	55.84	9	55.49	55.50	-4	1,721	-0.23%
2024/03/29	9	52.50	8	51.90	52.00	1	1,610	0.06%
2024/03/26	2	51.70	0	0.00	51.70	2	1,572	0.13%
2024/03/25	0	0.00	18	51.88	51.20	-18	1,556	-1.16%
2024/03/22	9	52.20	2	53.00	52.00	7	1,566	0.45%
2024/03/21	8	52.58	15	52.73	52.70	-7	1,601	-0.44%
2024/03/20	15	52.37	17	53.24	52.20	-2	1,586	-0.13%
2024/03/19	23	53.20	12	52.77	52.60	11	1,563	0.70%
2024/03/18	10	53.70	2	53.60	53.90	8	1,529	0.53%
2024/03/15	1	53.90	9	53.88	53.70	-8	1,507	-0.53%
2024/03/14	55	53.18	13	54.12	52.80	42	1,454	2.89%
2024/03/13	11	52.40	7	52.90	52.50	4	1,369	0.29%
2024/03/12	0	0.00	2	52.20	52.20	-2	1,306	-0.15%
2024/03/11	11	51.69	13	52.13	51.90	-2	1,268	-0.16%
2024/03/08	12	50.83	13	50.27	50.00	-1	1,216	-0.08%
2024/03/07	0	0.00	1	49.80	50.70	-1	1,172	-0.09%
2024/03/06	17	50.33	10.1	51.00	50.50	7	1,136	0.61%
2024/03/05	2	48.85	5	49.29	49.75	-3	1,083	-0.28%
2024/03/04	31	52.01	23	52.50	50.00	8	1,023	0.78%
2024/03/01	2	48.25	16.2	49.79	50.30	-14.2	704	-2.02%
2024/02/29	0	45.75	0	0.00	45.80	0	591	0.00%
2024/02/27	1	44.50	1	44.30	44.30	0	582	0.00%
2024/02/26	0	45.00	0	0.00	44.50	0	591	0.00%
2024/02/23	1	45.35	0	0.00	44.50	1	623	0.16%
2024/02/22	0.1	45.10	1	44.60	44.90	-0.9	644	-0.14%
2024/02/21	1	45.05	0	0.00	44.95	1	652	0.15%
2024/02/20	0	45.15	0	0.00	45.00	0	650	0.00%
2024/02/16	0.1	44.00	1	43.90	44.60	-0.9	611	-0.15%
2024/02/15	0	43.00	0	0.00	42.45	0	604	0.00%
2024/02/05	2	42.25	0	0.00	42.20	2	620	0.32%
2024/02/01	2	43.63	0	0.00	43.50	2	621	0.32%
2024/01/30	0	0.00	1	43.90	44.00	-1	622	-0.16%
2024/01/29	2	44.08	4	44.33	44.15	-2	618	-0.32%
2024/01/26	8	43.85	13	44.21	43.25	-5	571	-0.88%
2024/01/23	2	41.53	0	0.00	41.60	2	536	0.37%
2024/01/19	0	0.00	0	41.25	40.95	0	541	0.00%
2024/01/17	0	0.00	3	41.08	40.80	-3	547	-0.55%
2024/01/11	1	41.45	1	41.90	42.00	0	556	0.00%
2024/01/10	0	42.50	0	0.00	42.05	0	557	0.00%
2024/01/09	2	43.03	0	0.00	42.60	2	559	0.36%
2024/01/05	1	43.50	0	0.00	43.25	1	569	0.18%
2024/01/03	1	43.90	0	0.00	43.65	1	596	0.17%
2023/12/28	0	0.00	1	44.90	44.85	-1	607	-0.16%
2023/12/27	0	0.00	1	43.60	44.35	-1	615	-0.16%
2023/12/25	0	0.00	1	43.45	43.35	-1	625	-0.16%
2023/12/21	2	43.88	1	44.15	44.00	1	622	0.16%
2023/12/19	6	44.15	4	44.53	44.60	2	623	0.32%
2023/12/18	22	45.73	21	45.79	45.20	1	605	0.17%
2023/12/12	2	43.53	0	0.00	42.90	2	578	0.35%
2023/12/06	0	0.00	0.3	44.70	44.75	-0.3	625	-0.05%
2023/12/01	0	0.00	1	45.40	45.25	-1	650	-0.15%
2023/11/30	0	0.00	0.1	45.50	45.60	-0.1	662	-0.02%
2023/11/28	0	0.00	7	44.72	44.75	-7	667	-1.05%
2023/11/27	1	44.40	0	44.25	44.10	1	672	0.15%
2023/11/24	5	45.10	5	45.60	45.10	0	675	0.00%
2023/11/23	2	45.60	2	46.00	44.85	0	673	0.00%
2023/11/22	1	45.40	3	46.07	45.35	-2	674	-0.30%
2023/11/21	7	44.36	6	44.04	44.20	1	649	0.15%
2023/11/20	3	43.22	0	0.00	43.15	3	638	0.47%
2023/11/16	4	42.50	5	42.80	42.85	-1	639	-0.16%
2023/11/14	4	42.50	4	42.80	42.10	0	654	0.00%
2023/11/13	5	42.50	5	42.80	42.80	0	659	0.00%
2023/11/10	0	0.00	1	41.40	41.10	-1	654	-0.15%
2023/11/08	1	42.15	0	0.00	42.30	1	700	0.14%
2023/10/31	0	0.00	1	40.75	40.00	-1	1,090	-0.09%
2023/10/12	0	0.00	1	42.30	43.15	-1	1,581	-0.06%
2023/10/06	0	0.00	12	45.50	45.05	-12	1,694	-0.71%
2023/10/04	1	45.30	0	0.00	45.20	1	1,902	0.05%
2023/10/03	1	48.50	1	48.05	47.50	0	1,989	0.00%
2023/10/02	0	0.00	1	47.45	47.90	-1	2,082	-0.05%
2023/09/28	1	47.10	0	0.00	47.00	1	2,179	0.05%
2023/09/22	1	45.95	1	45.95	46.20	0	3,093	0.00%
2023/09/18	4	47.85	1	47.75	47.80	3	4,807	0.06%
2023/09/15	9	47.38	0	0.00	47.90	9	4,869	0.18%
2023/09/14	17	47.91	1	47.75	47.85	16	4,929	0.32%
2023/09/13	0	0.00	6	47.45	48.00	-6	5,027	-0.12%
2023/09/12	2	46.65	2	46.40	46.45	0	5,120	0.00%
2023/09/11	12	47.11	4	46.83	46.35	8	5,634	0.14%
2023/09/08	2	46.68	0.1	46.84	46.60	1.9	5,888	0.03%
2023/09/07	2	47.20	16	47.03	47.20	-14	5,992	-0.23%
2023/09/06	0	0.00	1	46.95	46.25	-1	6,209	-0.02%
2023/09/05	1	46.75	0	0.00	46.95	1	6,223	0.02%
2023/09/04	1	44.80	0	0.00	45.60	1	6,228	0.02%
2023/08/30	3	45.80	1	45.90	45.65	2	6,290	0.03%
2023/08/28	2	45.03	0	0.00	44.90	2	6,305	0.03%
2023/08/23	0	0.00	4	48.00	47.65	-4	6,348	-0.06%
2023/08/22	16	47.92	0	0.00	47.25	16	6,349	0.25%
2023/08/18	1	48.50	57	48.54	47.40	-56	6,348	-0.88%
2023/08/17	2	49.00	0	0.00	48.95	2	6,347	0.03%
2023/08/16	35	47.37	1	47.35	48.25	34	6,350	0.54%
2023/08/15	16	47.57	36	47.97	47.95	-20	6,353	-0.31%
2023/08/14	1	46.50	1	46.00	46.50	0	6,345	0.00%
2023/08/11	20	47.30	2	48.20	47.00	18	6,330	0.28%
2023/08/10	18	49.74	3	49.90	49.25	15	6,280	0.24%
2023/08/09	9	54.37	11	54.17	54.70	-2	6,182	-0.03%
2023/08/08	1	50.90	0	0.00	51.00	1	6,000	0.02%
2023/08/07	0	51.00	1	51.10	51.80	-1	6,007	-0.02%
2023/08/04	1	50.90	0	0.00	51.00	1	6,001	0.02%
2023/08/02	1	49.30	2	49.40	49.65	-1	6,006	-0.02%
2023/08/01	0	51.20	3	51.20	51.20	-3	6,003	-0.05%
2023/07/31	0	0.00	1.4	51.82	51.80	-1.4	6,095	-0.02%
2023/07/28	0	0.00	1.6	51.24	51.60	-1.6	6,172	-0.03%
2023/07/27	0.2	52.50	0	0.00	51.90	0.2	6,157	0.00%
2023/07/26	0	0.00	3.2	52.49	51.40	-3.2	6,139	-0.05%
2023/07/25	2	54.50	0	0.00	54.30	2	6,090	0.03%
2023/07/24	3	52.23	1	52.00	52.30	2	6,049	0.03%
2023/07/21	0	0.00	5	53.00	52.60	-5	6,014	-0.08%
2023/07/20	16	53.66	11	53.98	53.90	5	6,007	0.08%
2023/07/19	4	53.15	0	0.00	53.20	4	5,985	0.07%
2023/07/18	16	56.69	18	56.02	54.30	-2	5,956	-0.03%
2023/07/17	27	57.05	7	57.99	57.50	20	5,890	0.34%
2023/07/14	2	56.25	3	55.90	56.50	-1	5,832	-0.02%
2023/07/13	1	55.38	4.2	54.33	54.00	-3.2	5,774	-0.05%
2023/07/12	2.2	52.63	22	52.72	52.80	-19.8	5,719	-0.35%
2023/07/11	14	52.66	10	52.86	52.60	4	5,687	0.07%
2023/07/10	5.1	58.15	1	59.00	57.50	4.1	5,563	0.07%
2023/07/07	12	58.15	23	57.50	56.40	-11	5,483	-0.20%
2023/07/06	10	59.16	18	57.93	57.50	-8	5,381	-0.15%
2023/07/05	3	61.66	6.1	60.23	60.20	-3	5,293	-0.06%
2023/07/04	22	58.23	37.1	58.64	59.00	-15.1	5,133	-0.29%
2023/07/03	23	58.71	17	59.34	58.50	6	5,029	0.12%
2023/06/30	24	58.40	26.2	58.61	58.50	-2.2	4,794	-0.05%
2023/06/29	24	55.68	23	56.36	57.10	1	4,405	0.02%
2023/06/28	21	54.39	51	55.73	55.30	-30	4,156	-0.72%
2023/06/27	100	55.00	69	55.34	53.00	31	3,745	0.83%
2023/06/26	14	50.55	7	51.08	53.50	7	2,916	0.24%
2023/06/21	36	48.85	4	48.98	48.70	32	2,735	1.17%
2023/06/20	5	48.19	0	0.00	48.15	5	2,732	0.18%
2023/06/19	19.1	47.69	7.2	48.42	48.15	11.9	2,728	0.43%
2023/06/16	5	46.42	3	46.72	46.45	2	2,639	0.08%
2023/06/15	12	49.35	20	49.54	47.70	-8	2,542	-0.31%
2023/06/14	17	46.95	6	47.42	47.60	11	2,030	0.54%
2023/06/13	2	44.55	5	44.12	44.00	-3	1,782	-0.17%
2023/06/12	24.2	44.48	11	44.84	44.80	13.2	1,684	0.78%
2023/06/09	0	0.00	2	42.05	42.10	-2	1,475	-0.14%
2023/06/08	1	40.65	0	0.00	40.55	1	1,498	0.07%
2023/06/07	1	42.25	1	43.20	41.70	0	1,558	0.00%
2023/06/06	1	41.90	0	0.00	41.00	1	1,727	0.06%
2023/06/02	0	41.65	0	0.00	41.15	0	1,917	0.00%
2023/06/01	0	0.00	3	41.00	41.00	-3	2,406	-0.12%
2023/05/31	0	41.95	0	0.00	40.85	0	2,608	0.00%
2023/05/30	1	41.50	0	0.00	41.65	1	2,598	0.04%
2023/05/26	0	0.00	2	39.60	39.35	-2	2,571	-0.08%
2023/05/19	0	0.00	1	40.15	39.75	-1	2,614	-0.04%
2023/05/18	0	0.00	1	39.75	40.00	-1	2,637	-0.04%
2023/05/17	1	39.85	0	0.00	39.65	1	2,630	0.04%
2023/05/10	0	39.20	2	39.05	39.10	-2	2,768	-0.07%
2023/05/05	2	40.13	2	39.90	39.95	0	2,775	0.00%
2023/05/04	2	39.95	3	39.78	40.80	-1	2,685	-0.04%
2023/05/03	1	37.25	0	0.00	37.10	1	2,601	0.04%
2023/04/28	4	37.35	0	0.00	37.25	4	2,622	0.15%
2023/04/20	2	38.75	0	0.00	38.60	2	2,697	0.07%
2023/04/19	0	0.00	2	40.50	39.55	-2	2,717	-0.07%
2023/04/17	1	40.70	1	41.00	40.80	0	2,718	0.00%
2023/04/14	3	41.15	0	0.00	40.55	3	2,720	0.11%
2023/04/13	3	42.03	1	41.30	41.00	2	2,716	0.07%
2023/04/12	1	42.80	0	0.00	42.75	1	2,746	0.04%
2023/04/06	0	42.10	0	0.00	41.90	0	2,815	0.00%
2023/03/31	0	42.75	0	0.00	42.70	0	2,829	0.00%
2023/03/30	0	0.00	0	42.35	41.90	0	2,845	0.00%
2023/03/27	0	0.00	3	43.60	43.55	-3	2,958	-0.10%
2023/03/23	1	44.40	1	44.15	44.55	0	3,050	0.00%
2023/03/22	13	44.08	15	43.58	43.60	-2	3,033	-0.07%
2023/03/21	5	42.53	0	0.00	42.55	5	3,053	0.16%
2023/03/20	0	41.35	0	0.00	41.20	0	3,103	0.00%
2023/03/16	0	0.00	2	40.20	40.25	-2	3,395	-0.06%
2023/03/13	1	42.10	2	42.38	42.50	-1	3,746	-0.03%
2023/03/10	1	44.85	2	44.33	43.55	-1	4,341	-0.02%
2023/03/09	7	46.67	18	46.53	45.50	-11	4,699	-0.23%
2023/03/08	1	45.35	0.1	44.55	45.75	0.9	4,574	0.02%
2023/03/07	4.1	45.14	10	45.09	45.75	-5.9	4,714	-0.12%
2023/03/06	50	44.62	33	44.89	45.95	17	4,934	0.34%
2023/03/03	8	40.90	12.2	41.83	43.15	-4.2	4,599	-0.09%
2023/03/02	0	39.48	0	0.00	39.25	0	4,455	0.00%
2023/02/23	0	40.60	0	0.00	40.25	0	4,889	0.00%
2023/02/22	0	0.00	4	40.25	40.15	-4	5,308	-0.08%
2023/02/21	0.2	41.30	1	41.10	40.80	-0.8	5,803	-0.01%
2023/02/20	1	41.05	1	40.70	41.35	0	5,901	0.00%
2023/02/16	1	40.80	4	40.45	40.35	-3	6,130	-0.05%
2023/02/15	2	39.58	1	39.25	39.75	1	6,454	0.02%
2023/02/13	1	40.40	6	39.98	39.95	-5	7,259	-0.07%
2023/02/10	3	40.35	2	40.10	39.80	1	7,758	0.01%
2023/02/09	5	41.30	7	40.56	41.30	-2	7,777	-0.03%
2023/02/08	1	39.95	1	40.30	39.65	0	7,815	0.00%
2023/02/07	3	40.70	0	0.00	40.00	3	7,885	0.04%
2023/02/06	10	39.92	6	39.80	40.20	4	7,973	0.05%
2023/02/03	2	39.65	1	39.25	39.15	1	8,093	0.01%
2023/02/02	4	40.00	8	40.13	40.10	-4	8,113	-0.05%
2023/02/01	9	39.63	0	0.00	39.60	9	8,139	0.11%
2023/01/30	1	38.35	1	38.40	38.85	0	8,159	0.00%
2023/01/17	1	37.90	0	0.00	37.60	1	8,155	0.01%
2023/01/16	0	0.00	1	37.85	38.05	-1	8,170	-0.01%
2023/01/13	1	38.55	1	37.55	37.45	0	8,199	0.00%
2023/01/12	0	0.00	1	38.25	38.25	-1	8,273	-0.01%
2023/01/11	1	38.70	0	0.00	38.45	1	8,388	0.01%
2023/01/10	4	39.35	1	39.60	39.20	3	8,504	0.04%
2023/01/09	1	39.90	4	39.71	39.65	-3	8,577	-0.03%
2023/01/05	0	0.00	1	39.20	39.10	-1	8,592	-0.01%
2023/01/03	3	39.40	2	39.08	39.50	1	8,596	0.01%
2022/12/30	4	39.46	14	39.68	38.75	-10	8,719	-0.11%
2022/12/28	14	39.07	0	0.00	38.75	14	8,787	0.16%
2022/12/27	6	40.68	1	41.20	40.40	5	8,758	0.06%
2022/12/26	0	0.00	7	40.50	40.65	-7	8,747	-0.08%
2022/12/23	0	0.00	6	40.95	41.00	-6	8,740	-0.07%
2022/12/22	2	41.68	2	42.00	42.00	0	8,751	0.00%
2022/12/21	1	40.35	2	40.98	41.35	-1	8,754	-0.01%
2022/12/20	5	42.24	4	41.54	40.70	1	8,706	0.01%
2022/12/19	1	42.25	1	42.65	42.15	0	8,665	0.00%
2022/12/16	3	42.30	0	0.00	42.35	3	8,651	0.03%
2022/12/15	13	44.48	4	44.60	44.00	9	8,615	0.10%
2022/12/12	5	45.87	2	45.70	45.35	3	8,547	0.04%
2022/12/09	2	47.10	6	46.91	47.25	-4	8,572	-0.05%
2022/12/08	5	46.64	7	46.45	46.75	-2	8,607	-0.02%
2022/12/07	5	46.61	3	46.50	45.15	2	8,528	0.02%
2022/12/06	2	45.75	1	45.75	46.25	1	8,387	0.01%
2022/12/05	11	47.15	9	47.48	46.50	2	8,329	0.02%
2022/12/02	17	47.98	22	47.59	47.05	-5	8,173	-0.06%
2022/12/01	15	46.74	14	45.89	48.80	1	7,531	0.01%
2022/11/29	14	44.71	12	44.23	44.55	2	7,013	0.03%
2022/11/28	19	44.19	23	43.81	44.45	-4	6,781	-0.06%
2022/11/25	4	44.28	3	44.90	41.95	1	6,429	0.02%
2022/11/23	3	43.35	3	42.60	42.60	0	6,191	0.00%
2022/11/22	10	43.61	8	44.09	43.40	2	6,110	0.03%
2022/11/21	13	45.80	14	45.04	44.30	-1	6,002	-0.02%
2022/11/18	13	45.41	12	45.34	45.15	1	5,725	0.02%
2022/11/17	34	44.40	28	45.19	46.75	6	5,321	0.11%
2022/11/16	6	43.49	6	43.57	42.50	0	4,893	0.00%
2022/11/14	2	42.50	2	42.65	42.65	0	4,647	0.00%
2022/11/11	18	45.52	18	43.97	42.65	0	4,509	0.00%
2022/11/10	11	45.03	7	44.56	44.80	4	4,147	0.10%
2022/11/09	6	44.83	6	46.40	46.80	0	3,572	0.00%
2022/11/08	7	41.86	10	42.92	42.55	-3	3,331	-0.09%
2022/11/07	0	0.00	15	40.15	40.15	-15	2,817	-0.53%
2022/11/04	3	35.27	4	36.59	36.50	-1	2,767	-0.04%
2022/11/03	3	33.77	4	33.38	33.65	-1	2,635	-0.04%
2022/11/02	5	34.69	5	34.04	33.95	0	2,552	0.00%
2022/11/01	5	35.43	9	35.33	34.50	-4	2,443	-0.16%
2022/10/31	3	33.58	2	33.20	33.20	1	2,305	0.04%
2022/10/28	0	0.00	2	32.88	32.15	-2	2,266	-0.09%
2022/10/27	2	33.28	2	32.95	32.80	0	2,225	0.00%
2022/10/25	0	0.00	1	31.60	31.35	-1	2,174	-0.05%
2022/10/24	0	0.00	2	32.08	31.45	-2	2,158	-0.09%
2022/10/21	1	31.90	0	0.00	31.45	1	2,134	0.05%
2022/10/20	4	34.65	4	33.20	33.20	0	2,094	0.00%
2022/10/19	8	34.99	10	34.95	34.75	-2	2,003	-0.10%
2022/10/18	14	33.60	15	33.95	34.40	-1	1,873	-0.05%
2022/10/17	8	32.48	9	32.87	33.25	-1	1,732	-0.06%
2022/10/14	0	0.00	2	29.98	31.10	-2	1,607	-0.12%
2022/10/13	3	29.52	0	0.00	28.30	3	1,563	0.19%
2022/10/12	2	29.90	0	0.00	30.20	2	1,550	0.13%
2022/10/11	4	31.11	1	30.50	30.25	3	1,536	0.20%
2022/10/07	2	33.70	3	34.70	33.25	-1	1,505	-0.07%
2022/10/06	1	33.50	6	34.12	33.70	-5	1,371	-0.36%
2022/10/05	0	0.00	5	32.49	33.30	-5	1,248	-0.40%
2022/09/29	3	32.52	7	32.35	31.70	-4	1,197	-0.33%
2022/09/26	0	0.00	16	32.88	32.25	-16	1,130	-1.42%
2022/09/22	1	32.60	3	33.27	33.35	-2	1,113	-0.18%
2022/09/20	3	33.48	1	33.70	33.55	2	1,072	0.19%
2022/09/19	1	33.30	6	34.48	33.60	-5	996	-0.50%
2022/09/16	0	0.00	5	34.53	34.25	-5	959	-0.52%
2022/09/15	13	33.84	19.1	34.30	34.10	-6.1	869	-0.70%
2022/09/14	13	31.87	15	32.12	32.50	-2	717	-0.28%
2022/09/13	0	0.00	12.3	30.42	30.30	-12.3	615	-2.00%
2022/09/12	7	29.83	2	29.70	29.75	5	601	0.83%
2022/09/08	3	28.00	3	28.15	28.15	0	597	0.00%
2022/09/07	1.5	27.33	0	27.40	27.40	1.5	603	0.25%
2022/09/06	1	27.95	1	27.75	27.75	0	610	0.00%
2022/09/05	2	28.30	0	0.00	28.30	2	617	0.32%
2022/09/02	5	29.49	5	29.27	29.05	0	639	0.00%
2022/08/26	0	0.00	0.2	30.25	29.90	-0.2	785	-0.03%
2022/08/24	1	30.05	0	0.00	30.10	1	904	0.11%
2022/08/23	22	30.07	27	30.43	30.70	-5	971	-0.51%
2022/08/22	0	0.00	2	28.98	28.95	-2	941	-0.21%
2022/08/19	2	28.78	0	0.00	29.00	2	1,060	0.19%
2022/08/18	1	29.00	0	0.00	29.00	1	1,242	0.08%
2022/08/17	1	28.50	4	28.45	28.45	-3	1,870	-0.16%
2022/08/16	4	28.84	0	0.00	28.50	4	2,019	0.20%
2022/08/15	3	28.35	3	28.25	28.20	0	2,064	0.00%
2022/08/12	3.4	27.88	0	0.00	27.95	3.4	2,076	0.16%
2022/08/11	2	28.75	1	28.00	28.00	1	2,074	0.05%
2022/08/10	10	29.30	10	29.45	29.30	0	2,061	0.00%
2022/08/08	1	27.65	0	0.00	28.30	1	2,065	0.05%
2022/08/05	1	27.90	0	0.00	28.20	1	2,072	0.05%
2022/08/04	3	28.20	2	28.40	28.40	1	2,082	0.05%
2022/08/03	2	28.90	0	0.00	28.50	2	2,106	0.09%
2022/08/02	2	28.90	0	0.00	29.20	2	2,135	0.09%
2022/07/22	0	0.00	2	29.30	29.15	-2	2,461	-0.08%
2022/07/20	0	0.00	2	29.40	29.40	-2	2,471	-0.08%
2022/07/14	2	28.55	5	28.50	28.75	-3	2,478	-0.12%
2022/07/13	2	28.30	1	28.20	28.20	1	2,470	0.04%
2022/07/12	11	28.03	10	27.95	27.80	1	2,459	0.04%
2022/07/11	2	26.95	0	0.00	27.45	2	2,440	0.08%
2022/07/08	2	27.15	1	27.15	27.15	1	2,436	0.04%
2022/07/07	1	25.95	0	0.00	26.90	1	2,434	0.04%
2022/07/06	2	26.18	0	0.00	25.90	2	2,430	0.08%
2022/07/05	1	26.75	0	0.00	26.85	1	2,423	0.04%
2022/07/04	1	26.35	0	0.00	26.30	1	2,420	0.04%
2022/07/01	7	27.11	1	26.80	26.25	6	2,418	0.25%
2022/06/29	1	27.95	1	28.35	28.35	0	2,398	0.00%
2022/06/28	2	28.23	1	28.25	28.25	1	2,395	0.04%
2022/06/24	25	28.50	25	28.23	28.20	0	2,385	0.00%
2022/06/23	1	27.80	22	28.11	27.90	-21	2,376	-0.88%
2022/06/22	4	28.30	0	0.00	27.90	4	2,365	0.17%
2022/06/20	4.5	29.33	2	28.70	28.60	2.5	2,343	0.10%
2022/06/17	9	29.99	1	29.90	29.90	8	2,324	0.34%
2022/06/16	2	30.85	0	0.00	30.30	2	2,306	0.09%
2022/06/15	2	31.73	1	31.65	31.30	1	2,294	0.04%
2022/06/14	5	31.14	2	31.75	31.70	3	2,285	0.13%
2022/06/13	3	31.70	0	0.00	31.45	3	2,273	0.13%
2022/06/10	2	33.30	1	33.40	32.70	1	2,246	0.04%
2022/06/02	31	35.82	21	36.05	35.40	10	2,093	0.48%
2022/05/31	6	35.46	16	35.46	35.60	-10	1,966	-0.51%
2022/05/30	10	34.70	0	0.00	34.30	10	1,874	0.53%
2022/05/27	14	35.95	3	35.83	35.20	11	1,820	0.60%
2022/05/26	4	35.79	4	35.79	34.80	0	1,699	0.00%
2022/05/25	11	35.92	10.2	35.96	35.95	0.8	1,516	0.05%
2022/05/24	1	35.50	10.1	35.01	36.15	-9.1	885	-1.03%
2022/05/23	3	32.00	5	31.78	32.90	-2	736	-0.27%
2022/05/20	1.2	30.56	1	30.65	29.95	0.2	691	0.03%
2022/05/19	1	29.20	0	0.00	29.45	1	680	0.15%
2022/05/18	2	29.43	1	29.75	29.75	1	693	0.14%
2022/05/16	1	29.25	0	0.00	29.05	1	692	0.14%
2022/05/13	2	29.45	0	0.00	29.20	2	703	0.28%
2022/05/12	7	29.65	8	29.65	29.30	-1	698	-0.14%
2022/05/11	2	30.80	6	30.91	30.90	-4	686	-0.58%
2022/05/10	3	31.43	3	31.85	32.25	0	659	0.00%
2022/05/09	7	32.25	1	31.60	31.60	6	625	0.96%
2022/05/06	7	32.98	8.3	33.69	33.60	-1.3	576	-0.23%
2022/05/05	9	33.43	13	33.46	33.60	-4	505	-0.79%
2022/05/04	3	31.90	4.1	31.97	31.40	-1.1	423	-0.26%
2022/05/03	5	32.07	4	32.36	31.60	1	396	0.25%
2022/04/29	4	30.78	1	30.05	30.05	3	329	0.91%
2022/04/28	2	31.43	5	31.06	31.00	-3	320	-0.94%
2022/04/27	0	0.00	2	29.78	29.80	-2	294	-0.68%
2022/04/26	0	0.00	1	30.35	30.10	-1	285	-0.35%
2022/04/22	0	0.00	11.5	30.58	30.55	-11.5	268	-4.28%
2022/04/15	0	0.00	1	28.55	28.55	-1	265	-0.38%
2022/04/07	3	28.10	0	0.00	27.95	3	292	1.03%
2022/03/31	0	0.00	1	28.90	28.90	-1	298	-0.33%
2022/03/30	1	28.80	0	0.00	28.90	1	309	0.32%
2022/03/25	1	28.60	0	0.00	28.55	1	322	0.31%
2022/03/24	0	0.00	1	28.75	28.75	-1	330	-0.30%
2022/03/23	2	28.65	0	0.00	28.65	2	333	0.60%
2022/03/22	0	29.30	0	0.00	28.50	0	340	0.00%
2022/03/16	0	28.45	1	27.45	27.45	-1	362	-0.28%
2022/03/15	2	27.50	0	0.00	27.65	2	361	0.55%
2022/03/09	0	0.00	1	27.55	27.65	-1	363	-0.28%
2022/03/08	4	27.40	0	0.00	27.30	4	364	1.10%
2022/03/07	1	28.25	0	0.00	28.20	1	358	0.28%
2022/03/04	0	0.00	1	28.85	28.85	-1	352	-0.28%
2022/03/02	0	29.20	5	28.95	28.95	-5	359	-1.38%
2022/02/25	1	29.05	0	0.00	29.00	1	361	0.28%
2022/02/23	2	29.90	1	30.15	30.15	1	359	0.28%
2022/02/22	1	30.15	0	0.00	29.95	1	362	0.28%
2022/02/21	1	30.55	0	0.00	30.55	1	366	0.27%
2022/02/18	1	30.65	1	30.70	31.00	0	367	0.00%
2022/02/17	0	0.00	1	30.00	29.95	-1	354	-0.28%
2022/02/16	2	29.88	1	29.85	29.85	1	352	0.28%
2022/02/15	1	30.35	5	29.60	29.70	-4	348	-1.15%
2022/02/14	6	29.34	0	0.00	29.15	6	327	1.83%
2022/02/10	1	29.20	0	0.00	29.20	1	315	0.32%
2022/02/08	1	29.00	11	28.66	29.25	-10	318	-3.14%
2022/02/07	1	28.45	0	0.00	28.95	1	320	0.31%
2022/01/26	1	28.25	1	28.35	28.35	0	319	0.00%
2022/01/25	2	28.65	1	28.50	28.50	1	321	0.31%
2022/01/24	1	28.60	2	28.93	28.90	-1	318	-0.31%
2022/01/20	0	0.00	1	30.00	30.00	-1	320	-0.31%
2022/01/19	0	0.00	1	29.95	29.95	-1	322	-0.31%
2022/01/17	0	0.00	5	30.05	30.35	-5	325	-1.54%
2022/01/12	1	29.90	0	0.00	30.10	1	324	0.31%
2022/01/10	3	31.08	0	0.00	31.15	3	317	0.94%
2022/01/07	4	31.60	0	0.00	31.50	4	318	1.26%
2021/12/30	0	0.00	1	31.70	31.70	-1	315	-0.32%
2021/12/29	0	0.00	1	31.70	31.70	-1	323	-0.31%
2021/12/28	0	0.00	2	31.55	31.50	-2	326	-0.61%
2021/12/27	3	31.77	0	0.00	31.85	3	334	0.90%
2021/12/24	2	32.15	2	31.70	31.70	0	347	0.00%
2021/12/23	1	31.90	0	0.00	32.00	1	342	0.29%
2021/12/22	2	31.60	0	0.00	31.85	2	348	0.57%
2021/12/21	2	31.18	0	0.00	31.45	2	346	0.58%
2021/12/20	2	31.40	0	0.00	31.55	2	348	0.57%
2021/12/15	0	0.00	3	30.80	30.85	-3	349	-0.86%
2021/12/13	0	0.00	2	31.38	31.55	-2	353	-0.57%
2021/12/09	1	30.00	0	0.00	30.15	1	347	0.29%
2021/12/08	2	29.98	0	0.00	29.90	2	349	0.57%
2021/11/29	1	29.40	0	0.00	29.85	1	393	0.25%
2021/11/25	0	0.00	3	31.02	30.85	-3	398	-0.75%
2021/11/24	1	31.10	0	0.00	31.10	1	413	0.24%
2021/11/22	1	31.70	0	0.00	32.00	1	421	0.24%
2021/11/19	4	32.48	0	0.00	32.00	4	432	0.93%
2021/11/18	4	32.66	4	32.79	32.75	0	435	0.00%
2021/11/17	0	0.00	1	32.20	32.10	-1	431	-0.23%
2021/11/16	0	0.00	3	31.82	31.85	-3	432	-0.69%
2021/11/15	5	31.57	0	0.00	31.35	5	435	1.15%
2021/11/12	2	31.48	0	0.00	31.50	2	441	0.45%
2021/11/11	0	31.60	0	0.00	31.55	0	453	0.00%
2021/11/10	3	31.42	0	0.00	31.55	3	473	0.63%
2021/11/05	2	31.10	0	0.00	31.20	2	520	0.38%
2021/11/02	1	31.65	0	0.00	30.85	1	557	0.18%
2021/10/29	2	31.55	0	0.00	31.45	2	592	0.34%
2021/10/28	6	32.11	0	0.00	31.85	6	599	1.00%
2021/10/26	0	0.00	0	31.15	31.35	0	635	0.00%
2021/10/25	0	0.00	0.6	30.80	30.80	-0.6	652	-0.09%
2021/10/12	0	0.00	6	29.82	29.80	-6	1,055	-0.57%
2021/10/08	1	30.50	0	0.00	30.45	1	1,089	0.09%
2021/10/06	1	29.80	0	0.00	29.55	1	1,207	0.08%
2021/10/04	1	29.80	0	0.00	29.85	1	1,329	0.08%
2021/09/29	2	32.78	0	0.00	31.95	2	1,383	0.14%
2021/09/27	3	33.80	0	0.00	33.95	3	1,412	0.21%
2021/09/22	0.3	33.80	1	33.80	33.60	-0.7	1,512	-0.04%
2021/09/15	1	34.80	0	0.00	34.60	1	1,521	0.07%
2021/09/13	2	36.00	0	0.00	36.10	2	1,534	0.13%
2021/09/03	0	0.00	1	38.00	38.85	-1	1,688	-0.06%
2021/09/02	0	0.00	1	38.60	37.60	-1	1,691	-0.06%
2021/08/31	2	38.93	2	38.90	38.90	0	1,674	0.00%
2021/08/30	2	38.08	2	38.68	38.20	0	1,668	0.00%
2021/08/27	0	0.00	1	37.30	37.20	-1	1,652	-0.06%
2021/08/20	0.2	33.80	0	0.00	34.15	0.2	1,636	0.01%
2021/08/19	0.3	34.60	0	0.00	34.05	0.3	1,634	0.02%
2021/08/17	0	34.20	0	0.00	34.40	0	1,627	0.00%
2021/08/16	0	0.00	2	35.00	35.15	-2	1,619	-0.12%
2021/08/13	2	36.88	0	0.00	36.55	2	1,603	0.12%
2021/08/12	0	0.00	1	37.25	37.95	-1	1,592	-0.06%
2021/08/11	1	36.10	0	0.00	36.40	1	1,588	0.06%
2021/08/10	0.1	37.60	0	0.00	37.60	0.1	1,579	0.00%
2021/08/05	1.1	37.71	1	37.80	37.25	0.1	1,590	0.01%
2021/08/03	1	39.85	0	0.00	39.30	1	1,603	0.06%
2021/08/02	2	38.85	1	39.65	39.65	1	1,599	0.06%
2021/07/30	3	39.28	0	0.00	38.75	3	1,586	0.19%
2021/07/29	4	39.49	2	39.55	39.30	2	1,575	0.13%
2021/07/28	5	39.25	1	39.05	38.85	4	1,568	0.25%
2021/07/27	2	40.80	0	0.00	40.75	2	1,547	0.13%
2021/07/26	1	41.80	1	42.30	41.60	0	1,549	0.00%
2021/07/23	2.4	43.45	0	0.00	42.65	2.4	1,553	0.15%
2021/07/22	3	42.98	2	42.78	42.80	1	1,551	0.06%
2021/07/21	1	40.05	2	40.83	40.05	-1	1,562	-0.06%
2021/07/20	1	40.60	0	0.00	40.60	1	1,609	0.06%
2021/07/19	0	0.00	1	41.80	41.40	-1	1,592	-0.06%
2021/07/16	1	39.00	6.6	39.00	39.20	-5.6	1,537	-0.37%
2021/07/14	1	37.35	0	0.00	38.40	1	1,496	0.07%
2021/07/13	0	0.00	1	37.40	37.35	-1	1,486	-0.07%
2021/07/12	2	37.93	6	38.45	38.90	-4	1,437	-0.28%
2021/07/09	2	36.70	2	35.80	36.65	0	1,373	0.00%
2021/07/08	0	0.00	2	35.65	35.85	-2	1,361	-0.15%
2021/07/07	2	34.70	5	35.39	35.20	-3	1,358	-0.22%
2021/07/06	2	34.88	2	35.73	34.70	0	1,344	0.00%
2021/07/05	1	35.00	1	35.45	35.00	0	1,326	0.00%
2021/07/02	0	0.00	3	34.97	34.50	-3	1,320	-0.23%
2021/07/01	2	34.73	5	34.64	34.50	-3	1,315	-0.23%
2021/06/30	1	34.35	0	0.00	34.25	1	1,310	0.08%
2021/06/29	6	33.95	5	33.97	33.70	1	1,289	0.08%
2021/06/25	0	0.00	1	32.80	32.70	-1	1,273	-0.08%
2021/06/23	3	31.50	3	31.67	32.10	0	1,275	0.00%
2021/06/22	0	0.00	2	31.20	31.05	-2	1,269	-0.16%
2021/06/21	8	31.31	0	0.00	31.05	8	1,266	0.63%
2021/06/18	0	0.00	4	33.90	32.95	-4	1,275	-0.31%
2021/06/17	0	0.00	3	32.15	32.15	-3	1,215	-0.25%
2021/06/16	0	0.00	1	31.95	31.35	-1	1,199	-0.08%
2021/06/15	0	0.00	2	31.23	31.30	-2	1,165	-0.17%
2021/06/11	1	29.15	0	0.00	29.20	1	1,152	0.09%
2021/06/10	1	29.10	0	0.00	29.35	1	1,168	0.09%
2021/06/08	1	28.00	0	0.00	28.35	1	1,154	0.09%
2021/06/07	0	0.00	2	27.95	27.95	-2	1,158	-0.17%
2021/06/04	1	28.25	0	0.00	28.15	1	1,155	0.09%
2021/06/02	7	28.54	0	0.00	28.15	7	1,157	0.60%
2021/06/01	3	28.78	2	28.88	28.90	1	1,151	0.09%
2021/05/31	2	28.45	0	0.00	28.50	2	1,148	0.17%
2021/05/28	2	28.20	2	28.00	28.20	0	1,147	0.00%
2021/05/27	2	27.63	0	0.00	27.60	2	1,143	0.17%
2021/05/26	1	27.50	0	0.00	27.85	1	1,142	0.09%
2021/05/25	0	0.00	1	28.10	27.65	-1	1,150	-0.09%
2021/05/24	0	0.00	1	27.50	27.50	-1	1,148	-0.09%
2021/05/18	2	25.00	1	26.25	26.15	1	1,148	0.09%
2021/05/17	2	25.00	2	23.93	23.95	0	1,139	0.00%
2021/05/14	4	26.76	2	26.53	26.55	2	1,125	0.18%
2021/05/13	3	26.42	1	26.95	26.95	2	1,113	0.18%
2021/05/12	0	0.00	7	27.76	26.70	-7	1,103	-0.63%
2021/05/11	0	0.00	3	28.83	28.95	-3	1,072	-0.28%
2021/05/10	0	0.00	3	30.28	30.15	-3	1,060	-0.28%
2021/05/07	2	29.48	0	0.00	30.05	2	1,063	0.19%
2021/05/06	1	29.45	0	0.00	29.10	1	1,058	0.09%
2021/05/05	2	29.65	0	0.00	29.50	2	1,051	0.19%
2021/05/04	6	29.98	4	28.65	29.00	2	1,045	0.19%
2021/05/03	7	31.93	3	33.30	30.75	4	1,020	0.39%
2021/04/29	2	34.03	0	0.00	33.40	2	995	0.20%
2021/04/28	4	34.46	18	34.58	34.70	-14	978	-1.43%
2021/04/27	12	34.55	10	36.07	33.85	2	960	0.21%
2021/04/26	10	35.58	12	34.73	35.90	-2	885	-0.23%
2021/04/23	0	0.00	2	32.00	32.65	-2	802	-0.25%
2021/04/20	0	34.00	0	0.00	32.55	0	772	0.00%
2021/04/19	3	33.45	2	33.20	33.10	1	783	0.13%
2021/04/16	0	0.00	2	32.70	32.90	-2	763	-0.26%
2021/04/15	4	33.15	8	32.83	33.05	-4	758	-0.53%
2021/04/14	2	30.75	2	30.00	30.95	0	731	0.00%
2021/04/13	0	0.00	2	32.03	31.45	-2	750	-0.27%
2021/04/12	0	0.00	2	31.93	31.75	-2	772	-0.26%
2021/04/08	0	0.00	1	31.95	31.85	-1	824	-0.12%
2021/04/07	0	0.00	1	31.20	31.15	-1	833	-0.12%
2021/04/06	0	0.00	1	31.60	31.60	-1	871	-0.11%
2021/04/01	0	0.00	3	30.75	30.65	-3	911	-0.33%
2021/03/30	0	0.00	1	30.35	29.65	-1	1,164	-0.09%
2021/03/29	1	30.15	0	0.00	30.00	1	1,226	0.08%
2021/03/25	2	29.18	0	0.00	28.75	2	1,263	0.16%
2021/03/23	5	30.37	2	30.45	29.20	3	1,267	0.24%
2021/03/22	2	28.50	0	0.00	28.50	2	1,223	0.16%
2021/03/19	2	28.53	0	0.00	28.60	2	1,224	0.16%
2021/03/18	2	28.28	1	28.45	28.45	1	1,219	0.08%
2021/03/16	1	28.30	5	28.48	28.50	-4	1,232	-0.32%
2021/03/12	1	27.75	0	0.00	27.70	1	1,235	0.08%
2021/03/09	1	27.00	0	0.00	26.90	1	1,270	0.08%
2021/03/08	1	27.25	1	27.40	27.25	0	1,291	0.00%
2021/03/05	0	0.00	1	27.40	27.25	-1	1,324	-0.08%
2021/03/02	1	28.00	1	27.60	27.50	0	1,346	0.00%
2021/02/26	4	27.99	2	27.80	27.80	2	1,351	0.15%
2021/02/25	3	28.55	0	0.00	28.45	3	1,358	0.22%
2021/02/24	1	28.35	0	0.00	28.50	1	1,353	0.07%
2021/02/23	2	28.00	0	0.00	28.20	2	1,359	0.15%
2021/02/19	2	28.45	0	0.00	28.45	2	1,452	0.14%
2021/02/18	2	27.63	0	0.00	27.95	2	1,451	0.14%
2021/02/17	1	27.05	4	27.04	27.05	-3	1,447	-0.21%
2021/02/04	1	27.15	4	26.76	26.75	-3	1,453	-0.21%
2021/02/02	0	0.00	1	26.85	26.85	-1	1,448	-0.07%
2021/02/01	0	0.00	2	26.00	26.00	-2	1,447	-0.14%
2021/01/29	1	27.10	2	26.55	26.55	-1	1,444	-0.07%
2021/01/28	1	27.15	0	0.00	27.20	1	1,442	0.07%
2021/01/26	3	27.07	2	26.80	26.80	1	1,434	0.07%
2021/01/22	2	27.18	0	0.00	27.25	2	1,426	0.14%
2021/01/21	1	27.85	0	0.00	27.00	1	1,421	0.07%
2021/01/19	2	29.20	0	0.00	29.00	2	1,399	0.14%
2021/01/15	1	28.15	3	28.32	28.40	-2	1,421	-0.14%
2021/01/14	0	0.00	1	29.50	29.50	-1	1,404	-0.07%
2021/01/13	5	29.53	1	29.25	29.25	4	1,398	0.29%
2021/01/12	1	29.05	0	0.00	28.80	1	1,388	0.07%
2021/01/11	3	30.68	0	0.00	30.05	3	1,364	0.22%
2021/01/07	0	0.00	1	30.85	30.65	-1	1,327	-0.08%
2021/01/06	4	30.63	1	30.50	30.50	3	1,313	0.23%
2021/01/05	1	31.61	2	31.90	31.85	-1	1,277	-0.08%
2021/01/04	3	33.40	3	33.28	32.80	0	1,240	0.00%
2020/12/31	0	0.00	1	33.95	33.70	-1	1,178	-0.08%
2020/12/30	7	33.65	7	33.30	33.30	0	1,155	0.00%
2020/12/29	0	34.70	2	34.23	34.05	-2	1,132	-0.18%
2020/12/28	3	33.82	3	33.88	34.80	0	1,078	0.00%
2020/12/25	10	33.95	17	34.09	33.80	-7	1,011	-0.69%
2020/12/24	3	30.98	4	31.49	32.25	-1	845	-0.12%
2020/12/23	2	29.58	2	29.13	29.35	0	728	0.00%
2020/12/22	0	0.00	1	28.15	28.05	-1	659	-0.15%
2020/12/21	1	28.75	1	28.75	27.85	0	639	0.00%
2020/12/18	0	0.00	2	27.10	27.05	-2	611	-0.33%
2020/12/17	2	26.38	1	27.50	27.40	1	613	0.16%
2020/12/11	1	27.20	1.2	26.66	26.50	-0.2	617	-0.04%
2020/12/10	1	27.50	0	0.00	27.35	1	615	0.16%
2020/12/09	0	0.00	1	27.70	27.70	-1	615	-0.16%
2020/12/08	0	0.00	0.2	28.00	28.15	-0.2	621	-0.03%
2020/12/04	0	0.00	0.1	27.45	27.50	-0.1	657	-0.01%
2020/12/03	1	28.00	0	0.00	27.75	1	765	0.13%
2020/12/02	6	28.27	0	0.00	27.75	6	799	0.75%
2020/12/01	0.2	28.80	0	0.00	28.65	0.2	827	0.02%
2020/11/27	0.1	27.10	0	0.00	27.45	0.1	793	0.01%
2020/11/25	1	26.30	0	0.00	26.45	1	778	0.13%
2020/11/23	0	0.00	1	26.90	26.85	-1	764	-0.13%
2020/11/20	2	27.00	1	26.95	26.95	1	759	0.13%
2020/11/18	0	0.00	2	28.23	28.40	-2	704	-0.28%
2020/11/17	0	0.00	2	25.95	25.95	-2	651	-0.31%
2020/11/16	2	25.88	0	0.00	25.85	2	660	0.30%
2020/11/13	1	25.65	0	0.00	26.05	1	661	0.15%
2020/11/12	3	25.47	1	25.50	25.50	2	659	0.30%
2020/11/11	1	25.30	0	0.00	25.40	1	659	0.15%
2020/11/09	0	0.00	3	25.00	25.10	-3	652	-0.46%
2020/11/05	3	25.23	0	0.00	25.00	3	649	0.46%
2020/11/04	1	24.40	1	24.50	24.50	0	642	0.00%
2020/11/02	0	0.00	1	24.15	24.10	-1	643	-0.16%
2020/10/30	0	0.00	1	24.90	24.50	-1	643	-0.16%
2020/10/28	0	0.00	1	25.15	25.15	-1	637	-0.16%
2020/10/27	1	25.30	0	0.00	25.90	1	633	0.16%
2020/10/26	4	25.03	3	25.70	25.70	1	629	0.16%
2020/10/23	2	25.58	1	25.55	25.50	1	605	0.17%
2020/10/22	1	24.40	0	0.00	24.45	1	603	0.17%
2020/10/16	1	24.15	3	24.30	24.00	-2	655	-0.30%
2020/10/14	0	0.00	2	23.95	23.90	-2	658	-0.30%
2020/10/12	18	24.15	10	23.81	23.65	8	661	1.21%
2020/09/29	0	0.00	1	23.75	23.75	-1	721	-0.14%
2020/09/28	0	0.00	2	23.65	23.65	-2	739	-0.27%
2020/09/25	1	24.05	4	23.23	23.25	-3	742	-0.40%
2020/09/24	2	24.20	5	23.90	23.90	-3	745	-0.40%
2020/09/23	1	25.05	1	24.75	24.75	0	740	0.00%
2020/09/22	1	25.40	1	25.30	25.30	0	737	0.00%
2020/09/21	0	0.00	1	26.15	26.15	-1	730	-0.14%
2020/09/18	0	0.00	1	26.75	26.45	-1	729	-0.14%
2020/09/17	1	25.85	0	0.00	26.20	1	718	0.14%
2020/09/16	0	0.00	2	25.55	25.55	-2	710	-0.28%
2020/09/14	2	25.25	0	0.00	25.20	2	701	0.29%
2020/09/11	3	25.93	1	25.35	25.35	2	697	0.29%
2020/09/10	2	26.43	0	0.00	25.95	2	684	0.29%
2020/09/09	2	26.30	1	26.80	27.15	1	661	0.15%
2020/09/08	4	27.83	7	28.07	26.95	-3	632	-0.47%
2020/09/04	0	0.00	1	25.85	25.90	-1	476	-0.21%
2020/09/03	0	0.00	1	23.75	23.55	-1	427	-0.23%
2020/09/02	3	23.45	0	0.00	23.25	3	424	0.71%
2020/09/01	0	0.00	3	23.15	23.15	-3	429	-0.70%
2020/08/31	0	0.00	1	23.25	23.10	-1	445	-0.22%
2020/08/28	0	0.00	3	22.85	22.90	-3	447	-0.67%
2020/08/27	2	22.95	3	22.75	22.70	-1	448	-0.22%
2020/08/26	3	22.77	0	0.00	22.70	3	450	0.67%
2020/08/24	0	0.00	1	22.25	22.25	-1	454	-0.22%
2020/08/19	0	0.00	1	23.10	23.10	-1	455	-0.22%
2020/08/11	0	0.00	2	22.75	22.75	-2	490	-0.41%
2020/07/31	0	0.00	2	22.75	22.75	-2	598	-0.33%
2020/07/28	2	22.25	0	0.00	21.75	2	596	0.34%
2020/07/24	1	23.75	1	23.50	23.50	0	588	0.00%
2020/07/23	1	24.25	2	24.55	24.20	-1	582	-0.17%
2020/07/22	1	23.60	2	23.75	23.80	-1	550	-0.18%
2020/07/21	2	23.50	0	0.00	23.45	2	544	0.37%
2020/07/17	0	0.00	2	22.50	22.50	-2	537	-0.37%
2020/07/16	2	23.48	2	23.15	23.15	0	539	0.00%
2020/07/15	2	23.45	2	23.25	23.25	0	538	0.00%
2020/07/14	1	23.65	1	23.50	23.50	0	531	0.00%
2020/07/13	1	22.65	0	0.00	22.65	1	513	0.19%
2020/07/09	3	23.95	0	0.00	23.35	3	510	0.59%
2020/07/08	2	24.00	2	24.10	23.90	0	512	0.00%
2020/07/07	2	23.62	0	0.00	23.65	2	522	0.38%
2020/07/06	1	22.85	1	22.85	22.85	0	506	0.00%
2020/07/03	0	0.00	1	22.60	22.80	-1	504	-0.20%
2020/06/30	0	0.00	1	22.10	22.10	-1	496	-0.20%
2020/06/24	0	0.00	2	22.33	22.25	-2	497	-0.40%
2020/06/23	1	22.60	0	0.00	22.25	1	502	0.20%
2020/06/22	1	22.70	1	22.55	22.55	0	515	0.00%
2020/06/19	3	22.90	1	22.65	22.65	2	516	0.39%
2020/06/18	1	22.50	3	22.78	22.95	-2	512	-0.39%
2020/06/17	1	22.35	1	22.45	22.45	0	511	0.00%
2020/06/10	2	23.90	0	0.00	23.70	2	525	0.38%
2020/06/08	1	24.20	0	0.00	24.10	1	533	0.19%
2020/06/04	3	23.62	1	23.45	23.45	2	512	0.39%
2020/06/03	1	23.50	1	23.60	23.45	0	510	0.00%
2020/06/02	1	23.45	0	0.00	23.35	1	509	0.20%
2020/05/28	2	23.50	1	22.95	22.95	1	503	0.20%
2020/05/27	4	23.59	3	23.58	23.45	1	503	0.20%
2020/05/26	1	23.80	0	0.00	23.75	1	502	0.20%
2020/05/22	1	22.85	1	22.35	22.35	0	475	0.00%
2020/05/20	1	21.85	0	0.00	22.55	1	475	0.21%
2020/05/19	2	22.18	0	0.00	21.90	2	490	0.41%
2020/05/18	1	21.90	4	21.89	21.85	-3	488	-0.61%
2020/05/15	4	22.84	0	0.00	22.50	4	485	0.82%
2020/05/13	1	23.15	3	23.23	23.95	-2	464	-0.43%
2020/05/12	5	23.98	1	23.85	23.60	4	454	0.88%
2020/05/11	0	0.00	2	23.10	23.15	-2	404	-0.49%
2020/05/08	2	21.43	0	0.00	21.05	2	389	0.51%
2020/05/05	0	0.00	3	20.82	20.80	-3	372	-0.81%
2020/04/29	0	0.00	1	21.20	20.95	-1	378	-0.26%
2020/04/27	1	20.40	0	0.00	20.65	1	379	0.26%
2020/04/22	0	0.00	1	19.35	19.45	-1	377	-0.26%
2020/04/20	0	0.00	1	20.65	20.65	-1	370	-0.27%
2020/04/17	3	21.03	0	0.00	20.55	3	370	0.81%
2020/04/16	1	21.05	0	0.00	21.20	1	364	0.27%
2020/04/15	1	20.70	0	0.00	20.95	1	361	0.28%
2020/04/13	5	20.24	1	19.85	19.85	4	355	1.13%
2020/04/10	4	20.85	0	0.00	20.95	4	349	1.15%
2020/04/08	0	0.00	2	20.35	20.55	-2	326	-0.61%
2020/04/07	2	18.95	1	19.85	20.05	1	323	0.31%
2020/04/01	2	18.88	2	18.85	18.85	0	318	0.00%
2020/03/31	2	18.63	0	0.00	18.80	2	315	0.63%
2020/03/27	0	0.00	4	18.63	18.55	-4	310	-1.29%
2020/03/26	0	0.00	2	18.73	18.80	-2	304	-0.66%
2020/03/23	2	15.18	0	0.00	15.40	2	285	0.70%
2020/03/20	4	16.91	1	16.65	16.65	3	281	1.06%
2020/03/19	4	16.34	0	0.00	16.20	4	278	1.43%
2020/03/18	0	0.00	3	18.10	18.00	-3	272	-1.10%
2020/03/17	2	19.35	3	19.25	19.25	-1	260	-0.38%
2020/03/13	2	21.70	2	22.10	22.10	0	251	0.00%
2020/03/12	1	24.80	1	24.10	24.05	0	240	0.00%
2020/03/03	1	26.65	0	0.00	26.90	1	248	0.40%
2020/03/02	1	26.05	2	26.40	26.30	-1	246	-0.40%
2020/02/24	3	27.75	1	27.50	27.45	2	236	0.84%
2020/02/21	3	27.88	3	27.73	27.70	0	233	0.00%
2020/02/20	3	28.67	5	29.22	28.35	-2	229	-0.87%
2020/02/19	2	27.50	0	0.00	28.65	2	208	0.96%
2020/02/14	1	26.00	0	0.00	25.90	1	206	0.48%
2020/02/13	0	0.00	1	25.65	25.65	-1	208	-0.48%
2020/02/03	2	23.83	3	23.90	23.90	-1	255	-0.39%
2020/01/31	1	25.90	1	25.90	25.90	0	258	0.00%
2020/01/30	3	26.23	1	26.05	26.05	2	281	0.71%
2020/01/17	2	28.75	0	0.00	28.75	2	281	0.71%
2020/01/16	1	28.70	0	0.00	28.60	1	281	0.36%
2020/01/14	0	0.00	1	28.75	28.75	-1	295	-0.34%
2020/01/13	1	28.70	0	0.00	28.50	1	319	0.31%
2020/01/10	2	28.50	1	28.85	28.85	1	346	0.29%
2020/01/08	1	28.10	0	0.00	28.30	1	377	0.27%
2020/01/07	0	0.00	2	28.95	28.90	-2	389	-0.51%
2020/01/06	0	0.00	1	29.25	29.25	-1	429	-0.23%
2020/01/03	1	29.95	0	0.00	29.80	1	588	0.17%
2019/12/31	1	30.05	0	0.00	30.00	1	630	0.16%
2019/12/30	1	30.10	0	0.00	30.10	1	630	0.16%
2019/12/16	1	29.95	0	0.00	30.60	1	636	0.16%
2019/12/13	0	0.00	1	29.75	29.75	-1	634	-0.16%
2019/11/06	0	0.00	1	33.40	33.15	-1	644	-0.16%
2019/11/05	1	33.40	0	0.00	33.40	1	641	0.16%
2019/10/29	2	33.53	1	33.40	33.35	1	617	0.16%
2019/10/22	0	0.00	1	33.30	33.35	-1	596	-0.17%
2019/10/14	1	32.95	1	33.20	33.50	0	522	0.00%
2019/10/09	1	34.45	1	34.45	34.45	0	498	0.00%
2019/10/02	1	30.00	0	0.00	29.90	1	300	0.33%
2019/09/10	0	0.00	1	31.20	31.30	-1	352	-0.28%
2019/09/02	1	32.10	0	0.00	32.20	1	370	0.27%
2019/08/29	1	31.25	0	0.00	31.00	1	405	0.25%
2019/08/26	0	0.00	1	30.95	30.90	-1	530	-0.19%
2019/08/22	0	0.00	1	32.00	31.65	-1	570	-0.18%
2019/08/14	1	30.50	0	0.00	30.45	1	981	0.10%
2019/07/23	1	32.80	0	0.00	32.65	1	999	0.10%
2019/07/15	0	0.00	1	32.00	32.80	-1	1,001	-0.10%
2019/07/12	0	0.00	2	31.00	30.85	-2	989	-0.20%
2019/07/04	0	0.00	1	31.65	31.65	-1	1,021	-0.10%
2019/07/01	2	31.55	1	31.50	31.65	1	1,076	0.09%
2019/06/28	1	31.30	0	0.00	31.40	1	1,073	0.09%
2019/06/27	0	0.00	2	31.95	31.35	-2	1,075	-0.19%
2019/06/26	0	0.00	3	32.05	31.85	-3	1,067	-0.28%
2019/06/24	1	33.25	1	33.55	33.30	0	1,063	0.00%
2019/06/21	1	33.15	1	33.20	33.15	0	1,064	0.00%
2019/06/11	2	33.83	1	33.75	33.60	1	1,143	0.09%
2019/05/30	1	35.45	1	35.75	35.35	0	1,063	0.00%
2019/05/28	1	35.80	4	36.41	35.80	-3	1,043	-0.29%
2019/05/27	1	35.50	2	35.00	35.50	-1	978	-0.10%
2019/05/24	3	35.85	0	0.00	35.60	3	979	0.31%
2019/05/23	19	35.01	24	34.05	35.30	-5	929	-0.54%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/13	2	28.25	0	0.00	28.25	2	1,188	0.17%
2019/05/10	1	28.90	1	29.00	29.10	0	1,227	0.00%
2019/05/06	3	33.30	1	33.45	32.50	2	1,271	0.16%
2019/04/30	1	32.50	2	31.30	32.50	-1	1,286	-0.08%
2019/04/22	2	34.85	2	35.15	34.85	0	1,349	0.00%
2019/04/19	2	33.90	0	0.00	33.75	2	1,346	0.15%
2019/04/17	2	34.88	4	35.08	34.75	-2	1,349	-0.15%
2019/04/16	0	34.20	0	0.00	34.45	0	1,350	0.00%
2019/04/12	1	33.30	0	0.00	33.50	1	1,355	0.07%
2019/04/11	3	34.50	0	0.00	34.35	3	1,351	0.22%
2019/04/08	0	0.00	1	36.30	35.55	-1	1,361	-0.07%
2019/04/03	1	34.75	0	0.00	34.75	1	1,342	0.07%
2019/04/02	0	0.00	1	33.90	33.90	-1	1,416	-0.07%
2019/04/01	0	0.00	2	34.33	33.80	-2	1,440	-0.14%
2019/03/28	5	33.70	0	0.00	33.65	5	1,473	0.34%
2019/03/27	0	0.00	1	34.00	33.85	-1	1,493	-0.07%
2019/03/26	0	33.25	0	0.00	33.40	0	1,492	0.00%
2019/03/25	0	33.00	0	0.00	33.15	0	1,506	0.00%
2019/03/21	0	0.00	1	34.00	33.95	-1	1,526	-0.07%
2019/03/20	0	0.00	11	33.69	33.50	-11	1,571	-0.70%
2019/03/18	3	33.48	2	33.85	34.10	1	1,599	0.06%
2019/03/15	13	33.32	4	33.59	33.75	9	1,597	0.56%
2019/03/14	1	35.80	6	36.07	35.00	-5	1,585	-0.32%
2019/03/13	1	36.50	0	0.00	36.35	1	1,577	0.06%
2019/03/12	1	37.00	0	0.00	36.90	1	1,592	0.06%
2019/03/11	0	0.00	2	36.05	37.15	-2	1,593	-0.13%
2019/03/08	0	0.00	2	35.35	35.70	-2	1,601	-0.12%
2019/03/05	6	35.78	0	0.00	35.30	6	1,656	0.36%
2019/03/04	0	0.00	5	35.76	35.65	-5	1,757	-0.28%
2019/02/27	0	0.00	1	36.15	35.95	-1	1,779	-0.06%
2019/02/26	0	0.00	4	35.84	35.25	-4	1,792	-0.22%
2019/02/22	2	36.73	0	0.00	36.50	2	1,848	0.11%
2019/02/20	14	35.81	10	35.90	35.70	4	1,721	0.23%
2019/02/19	2	36.90	6	37.12	35.75	-4	1,660	-0.24%
2019/02/18	0	0.00	6	34.15	34.65	-6	1,484	-0.40%
2019/02/14	0	0.00	1	32.20	32.25	-1	1,412	-0.07%
2019/02/13	0	31.70	0	0.00	31.70	0	1,392	0.00%
2019/02/11	0	0.00	7	32.24	32.10	-7	1,332	-0.53%
2019/01/30	0	30.30	0	0.00	30.45	0	1,292	0.00%
2019/01/17	1	30.55	1	29.95	30.00	0	1,195	0.00%
2019/01/16	8	30.54	12	30.79	30.50	-4	1,183	-0.34%
2019/01/15	0	0.00	1	28.40	29.10	-1	1,128	-0.09%
2019/01/09	3	29.12	0	0.00	29.10	3	1,113	0.27%
2019/01/08	1	29.85	0	0.00	29.65	1	1,104	0.09%
2019/01/07	0	0.00	5	30.00	29.25	-5	1,094	-0.46%
2018/12/25	12	31.80	12	31.35	31.35	0	1,039	0.00%
2018/12/20	0	0.00	3	28.17	27.20	-3	887	-0.34%
2018/12/19	0	0.00	40	29.35	29.70	-40	866	-4.62%
2018/12/18	0	0.00	20	29.45	29.50	-20	867	-2.31%
2018/12/14	15	31.04	5	32.10	31.05	10	881	1.13%
2018/12/13	26	32.96	6	32.60	32.60	20	865	2.31%
2018/12/12	20	33.50	0	0.00	32.45	20	815	2.45%
2018/12/11	0	0.00	1	33.00	33.00	-1	794	-0.13%
2018/12/10	11	33.15	0	0.00	33.50	11	776	1.42%
2018/11/30	0	0.00	1	32.50	32.15	-1	640	-0.16%
2018/11/29	0	0.00	1	31.60	31.50	-1	626	-0.16%
2018/11/28	0	0.00	1	31.80	32.20	-1	607	-0.16%
2018/11/27	1	32.05	0	0.00	32.20	1	553	0.18%
2018/11/23	1	27.60	2	27.30	27.00	-1	407	-0.25%
2018/11/22	1	28.20	4	28.20	28.25	-3	380	-0.79%
2018/11/20	0	0.00	1	23.25	23.75	-1	275	-0.36%
2018/11/02	0	0.00	2	20.25	20.05	-2	259	-0.77%
2018/10/31	0	0.00	2	19.55	19.65	-2	258	-0.77%
2018/10/30	0	0.00	1	19.00	19.05	-1	258	-0.39%
2018/10/29	0	0.00	1	19.40	19.20	-1	267	-0.37%
2018/10/26	2	20.00	5	19.53	19.35	-3	266	-1.12%
2018/10/25	0	0.00	1	20.25	20.20	-1	264	-0.38%
2018/10/24	0	0.00	3	21.08	21.50	-3	260	-1.15%
2018/10/23	1	21.90	5	21.46	21.50	-4	258	-1.55%
2018/10/19	0	0.00	9	20.44	20.40	-9	254	-3.54%
2018/10/18	0	0.00	166	21.33	21.10	-166	248	-66.74%	大賣/鉅額交易
2018/10/17	0	0.00	171	21.69	21.50	-171	244	-69.82%	大賣/鉅額交易
2018/10/16	3	21.75	0	0.00	21.50	3	244	1.23%
2018/10/15	0	0.00	0.2	21.55	21.55	-0.2	244	-0.09%
2018/10/01	5	28.35	2	28.40	28.20	3	223	1.34%
2018/09/28	13	28.19	0	0.00	28.00	13	225	5.78%
2018/09/26	0	0.00	2	27.35	27.15	-2	225	-0.89%
2018/09/18	2.1	26.79	0	0.00	26.55	2.1	184	1.13%
2018/09/13	5	26.45	0	0.00	26.40	5	190	2.62%
2018/09/10	1	26.80	0	0.00	26.70	1	232	0.43%
2018/09/04	0	0.00	1	30.15	29.75	-1	255	-0.39%
2018/09/03	2	29.38	0	0.00	29.30	2	253	0.79%
2018/08/28	1	28.50	0	0.00	28.35	1	297	0.34%
2018/08/24	1	28.20	0	0.00	28.05	1	304	0.33%
2018/08/17	1	29.50	0	0.00	29.25	1	321	0.31%
2018/08/15	0	0.00	3	29.30	29.40	-3	325	-0.92%
2018/08/14	1	29.25	0	0.00	29.30	1	327	0.31%
2018/08/10	1	31.05	0	0.00	30.90	1	326	0.31%
2018/08/09	2	30.90	0	0.00	31.00	2	327	0.61%
2018/08/02	1	30.20	0	0.00	30.10	1	332	0.30%
2018/07/31	0	0.00	2	29.60	29.65	-2	333	-0.60%
2018/07/27	1	30.60	0	0.00	30.35	1	346	0.29%
2018/07/23	1	29.70	1	29.20	29.35	0	398	0.00%
2018/07/20	1	30.65	0	0.00	30.20	1	439	0.23%
2018/07/17	2	31.35	0	0.00	31.30	2	449	0.44%
2018/07/11	1	30.60	5	30.80	30.60	-4	516	-0.77%
2018/07/06	4	30.66	2	30.75	30.90	2	531	0.38%
2018/07/05	3	31.80	0	0.00	31.20	3	533	0.56%
2018/07/03	1	32.70	1	33.00	32.60	0	534	0.00%
2018/06/29	7	33.94	2	34.05	33.45	5	535	0.93%
2018/06/27	1	33.55	0	0.00	32.80	1	528	0.19%
2018/06/26	2	32.65	0	0.00	32.95	2	527	0.38%
2018/06/25	6	33.18	2	33.25	32.90	4	527	0.76%
2018/06/22	4	33.05	0	0.00	33.70	4	526	0.76%
2018/06/21	5	33.29	5	32.81	32.85	0	530	0.00%
2018/06/20	6	33.73	4	33.41	33.20	2	531	0.38%
2018/06/19	5	34.64	1	33.20	34.75	4	513	0.78%
2018/06/15	116	32.27	1	32.00	32.95	115	492	23.37%	大買/鉅額交易
2018/06/14	2	32.35	0	0.00	31.90	2	487	0.41%
2018/06/12	4	30.74	0	0.00	30.35	4	474	0.84%
2018/06/11	1	31.30	0	0.00	30.75	1	471	0.21%
2018/06/07	17	31.89	11	31.56	31.15	6	467	1.28%
2018/06/06	133	31.06	0	0.00	31.50	133	458	28.99%	大買/鉅額交易
2018/06/05	64	29.97	11	30.31	30.30	53	442	11.99%
2018/06/04	35	29.15	0	0.00	29.00	35	425	8.22%
2018/05/16	0	0.00	7	26.75	26.90	-7	406	-1.72%
2018/05/15	0	0.00	1	27.10	27.00	-1	407	-0.25%
2018/05/11	8	27.64	0	0.00	27.45	8	415	1.93%
2018/05/08	0	0.00	1	27.10	27.10	-1	437	-0.23%
2018/05/04	10	27.19	10	27.20	27.15	0	451	0.00%
2018/04/30	0	0.00	2	29.50	30.35	-2	436	-0.46%
2018/04/27	2	29.30	1	30.00	29.40	1	425	0.23%
2018/04/26	1	29.60	0	0.00	29.60	1	402	0.25%
2018/04/24	2	26.75	0	0.00	26.75	2	357	0.56%
2018/04/18	1	28.50	1	28.30	27.70	0	339	0.00%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/03/22	0	0.00	2	31.50	31.50	-2	281	-0.71%
2018/03/20	1	31.35	0	0.00	31.50	1	289	0.34%
2018/03/19	2	32.10	0	0.00	32.10	2	291	0.69%
2018/03/05	1	33.00	2	32.60	32.55	-1	421	-0.24%
2018/02/27	1	33.50	0	0.00	33.40	1	419	0.24%
2018/02/26	4	34.18	0	0.00	34.00	4	419	0.95%
2018/02/08	1	34.00	0	0.00	33.80	1	408	0.24%
2018/02/05	3	36.87	0	0.00	36.80	3	401	0.75%
2018/01/31	1	38.80	1	39.55	39.30	0	393	0.00%
2018/01/30	0	0.00	1	37.75	37.35	-1	370	-0.27%
2018/01/25	1	36.80	0	0.00	36.60	1	367	0.27%
2018/01/24	1	36.90	0	0.00	36.95	1	376	0.27%
2018/01/19	0	0.00	2	37.68	37.55	-2	387	-0.52%
2018/01/17	0	0.00	1	38.00	38.10	-1	391	-0.26%
2018/01/11	1	37.70	0	0.00	37.90	1	403	0.25%
2018/01/08	2	38.85	0	0.00	38.80	2	423	0.47%