奇偶 (3356)-元大-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
499張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	54.10	0	0.00	54.00	0	2,157	0.00%
2024/04/23	0	0.00	20	53.00	52.60	-20	2,138	-0.94%
2024/04/19	22	52.36	0	0.00	51.60	22	2,121	1.04%
2024/04/18	2.3	54.39	20	54.30	54.20	-17.7	2,087	-0.85%
2024/04/16	20	51.10	3	52.30	51.80	17	2,050	0.83%
2024/04/15	1	55.10	0	0.00	55.40	1	2,005	0.05%
2024/04/11	4	54.83	0	0.00	54.50	4	1,962	0.20%
2024/04/10	5	56.32	3	57.00	55.70	2	1,938	0.10%
2024/04/09	5	56.30	0	0.00	56.90	5	1,891	0.26%
2024/04/08	1	55.50	0.1	56.00	55.50	0.9	1,860	0.05%
2024/04/03	0	0.00	1	56.50	55.80	-1	1,840	-0.05%
2024/04/02	0	0.00	1	57.00	56.30	-1	1,804	-0.06%
2024/04/01	3.1	55.35	8	55.23	55.50	-4.9	1,721	-0.28%
2024/03/26	1	51.00	20	51.70	51.70	-19	1,572	-1.21%
2024/03/22	1	52.00	0	0.00	52.00	1	1,566	0.06%
2024/03/20	1	52.90	0	53.50	52.20	1	1,586	0.06%
2024/03/18	10	53.30	2	54.20	53.90	8	1,529	0.52%
2024/03/15	2	53.25	0	0.00	53.70	2	1,507	0.13%
2024/03/14	10	52.80	0.2	53.27	52.80	9.8	1,454	0.68%
2024/03/13	3.2	52.58	0	0.00	52.50	3.2	1,369	0.23%
2024/03/11	0	51.80	0	51.70	51.90	0	1,268	0.00%
2024/03/08	0.1	49.90	0	0.00	50.00	0.1	1,216	0.01%
2024/03/06	1.3	51.31	1	49.77	50.50	0.3	1,136	0.02%
2024/03/05	1	48.66	0	0.00	49.75	1	1,083	0.09%
2024/03/04	37	52.64	52.1	52.80	50.00	-15.1	1,023	-1.47%
2024/03/01	1.1	48.70	1.3	49.73	50.30	-0.3	704	-0.04%
2024/02/29	1.3	46.02	1.1	45.55	45.80	0.1	591	0.02%
2024/02/26	0	45.05	0	0.00	44.50	0	591	0.00%
2024/02/19	1.1	45.98	2	45.60	45.40	-0.9	644	-0.13%
2024/01/30	2	44.18	0	0.00	44.00	2	622	0.32%
2024/01/26	2	44.65	2	43.60	43.25	0	571	0.01%
2024/01/08	0	0.00	2	43.60	43.25	-2	565	-0.35%
2023/12/25	0	0.00	1	43.50	43.35	-1	625	-0.16%
2023/12/20	1	44.35	0	0.00	44.35	1	625	0.16%
2023/12/18	3.1	45.80	0	0.00	45.20	3.1	605	0.50%
2023/12/12	1	43.60	0	0.00	42.90	1	578	0.17%
2023/11/30	0	45.60	0	0.00	45.60	0	662	0.01%
2023/11/22	0.1	45.07	2	45.70	45.35	-1.9	674	-0.29%
2023/11/21	2	44.30	0	0.00	44.20	2	649	0.31%
2023/10/31	2	40.35	0	0.00	40.00	2	1,090	0.18%
2023/10/26	1	40.50	0	0.00	40.50	1	1,156	0.09%
2023/10/20	1	40.05	0	0.00	40.00	1	1,292	0.08%
2023/10/19	1	40.40	0	0.00	40.40	1	1,333	0.08%
2023/10/18	1	40.65	0	0.00	40.60	1	1,356	0.07%
2023/10/16	0	0.00	1	41.40	41.25	-1	1,420	-0.07%
2023/09/13	0	0.00	2	47.78	48.00	-2	5,027	-0.04%
2023/09/12	0	0.00	1	45.90	46.45	-1	5,120	-0.02%
2023/09/05	0	0.00	1	46.60	46.95	-1	6,223	-0.02%
2023/09/04	1	44.65	1	45.45	45.60	0	6,228	0.00%
2023/09/01	1	45.55	0	0.00	45.35	1	6,267	0.02%
2023/08/31	0	0.00	3	45.20	45.30	-3	6,274	-0.05%
2023/08/28	3	44.75	0	0.00	44.90	3	6,305	0.05%
2023/08/24	1	47.10	0	0.00	46.60	1	6,351	0.02%
2023/08/18	0	0.00	1	48.30	47.40	-1	6,348	-0.02%
2023/08/14	0	0.00	0.1	46.60	46.50	-0.1	6,345	0.00%
2023/08/10	3	49.33	1	49.25	49.25	2	6,280	0.03%
2023/08/09	13	52.85	14	53.81	54.70	-1	6,182	-0.02%
2023/08/07	1	51.50	0.3	51.50	51.80	0.7	6,007	0.01%
2023/08/02	0	0.00	2	49.88	49.65	-2	6,006	-0.03%
2023/07/31	2	52.80	1	52.90	51.80	1	6,095	0.02%
2023/07/27	0	52.50	0	0.00	51.90	0	6,157	0.00%
2023/07/26	2	53.20	2	51.40	51.40	0	6,139	0.00%
2023/07/24	2	51.35	0	0.00	52.30	2	6,049	0.03%
2023/07/21	0	0.00	3	52.90	52.60	-3	6,014	-0.05%
2023/07/19	0	0.00	1	55.20	53.20	-1	5,985	-0.02%
2023/07/18	0	0.00	1	54.80	54.30	-1	5,956	-0.02%
2023/07/17	2	58.05	1	56.80	57.50	1	5,890	0.02%
2023/07/14	1	55.50	3	55.30	56.50	-2	5,832	-0.03%
2023/07/13	1	54.79	0	0.00	54.00	1	5,774	0.02%
2023/07/11	13	52.77	1	52.50	52.60	12	5,687	0.21%
2023/07/10	20	57.98	12	58.10	57.50	8	5,563	0.14%
2023/07/06	2	58.40	4	57.95	57.50	-2	5,381	-0.04%
2023/07/05	5	60.90	8	60.20	60.20	-3	5,293	-0.06%
2023/07/04	2	58.50	0	0.00	59.00	2	5,133	0.04%
2023/07/03	8	58.96	2	58.25	58.50	6	5,029	0.12%
2023/06/30	5	58.72	5	59.00	58.50	0	4,794	0.00%
2023/06/29	8	56.43	12	56.51	57.10	-4	4,405	-0.09%
2023/06/28	16	55.46	12	55.38	55.30	4	4,156	0.10%
2023/06/27	32	54.38	33.1	54.91	53.00	-1.1	3,745	-0.03%
2023/06/26	11	50.33	60	52.31	53.50	-49	2,916	-1.68%
2023/06/21	14	48.78	57	48.86	48.70	-43	2,735	-1.57%
2023/06/20	2	48.63	0	0.00	48.15	2	2,732	0.07%
2023/06/19	34	48.66	2	47.88	48.15	32	2,728	1.17%
2023/06/16	37.2	46.74	49	46.78	46.45	-11.9	2,639	-0.45%
2023/06/15	103	49.54	106	49.17	47.70	-3	2,542	-0.12%	大買/大賣/
2023/06/14	80	46.61	69	47.01	47.60	11	2,030	0.54%
2023/06/13	8.1	44.51	2	44.45	44.00	6.1	1,782	0.34%
2023/06/12	51	45.25	7.1	43.07	44.80	43.9	1,684	2.61%
2023/06/09	2	41.90	0	0.00	42.10	2	1,475	0.14%
2023/06/08	0	0.00	0.1	40.60	40.55	-0.1	1,498	-0.01%
2023/06/07	1	41.75	1	42.20	41.70	0	1,558	0.00%
2023/06/06	0	41.15	0	0.00	41.00	0	1,727	0.00%
2023/06/05	1.1	42.14	1	41.80	41.90	0.1	1,807	0.00%
2023/06/02	0	0.00	1	41.55	41.15	-1	1,917	-0.05%
2023/05/30	0	0.00	0	41.55	41.65	0	2,598	0.00%
2023/05/29	1	40.60	2	40.50	40.60	-1	2,569	-0.04%
2023/05/25	2	39.95	2	40.05	39.95	0	2,574	0.00%
2023/05/12	0	0.00	12	38.48	38.55	-12	2,675	-0.45%
2023/05/10	13	39.00	1	39.10	39.10	12	2,768	0.43%
2023/05/09	0	39.95	0	0.00	38.95	0	2,781	0.00%
2023/05/05	12	40.73	11	40.20	39.95	1	2,775	0.04%
2023/05/04	5	40.12	3	40.80	40.80	2	2,685	0.07%
2023/05/03	0	0.00	0.1	37.20	37.10	-0.1	2,601	0.00%
2023/04/28	0	0.00	1	37.45	37.25	-1	2,622	-0.04%
2023/04/17	0	0.00	2	40.80	40.80	-2	2,718	-0.07%
2023/04/13	1	41.20	0	0.00	41.00	1	2,716	0.04%
2023/04/12	0	0.00	1	42.60	42.75	-1	2,746	-0.04%
2023/04/10	0	0.00	2	42.00	41.85	-2	2,797	-0.07%
2023/03/31	1	41.90	0	0.00	42.70	1	2,829	0.04%
2023/03/27	0	0.00	0.9	43.55	43.55	-0.9	2,958	-0.03%
2023/03/24	0	0.00	1.1	43.97	43.55	-1.1	2,996	-0.04%
2023/03/23	3	44.28	0	0.00	44.55	3	3,050	0.10%
2023/03/22	0	0.00	1	44.85	43.60	-1	3,033	-0.03%
2023/03/21	0	0.00	1	42.30	42.55	-1	3,053	-0.03%
2023/03/17	1	41.20	0	0.00	40.75	1	3,223	0.03%
2023/03/16	1.1	40.59	0	0.00	40.25	1.1	3,395	0.03%
2023/03/14	2	41.95	0	0.00	41.85	2	3,603	0.06%
2023/03/13	0	0.00	4	42.55	42.50	-4	3,746	-0.11%
2023/03/10	1	44.75	0	0.00	43.55	1	4,341	0.02%
2023/03/09	3	46.55	9	46.69	45.50	-6	4,699	-0.13%
2023/03/08	3	44.72	3	45.50	45.75	0	4,574	0.00%
2023/03/07	6	45.01	4	45.44	45.75	2	4,714	0.04%
2023/03/06	19	45.07	13	44.88	45.95	6	4,934	0.12%
2023/03/03	3	41.55	7.1	42.20	43.15	-4.1	4,599	-0.09%
2023/03/02	2	39.35	0	0.00	39.25	2	4,455	0.04%
2023/02/22	1	39.90	0	0.00	40.15	1	5,308	0.02%
2023/02/21	0	41.20	0	0.00	40.80	0	5,803	0.00%
2023/02/20	0.1	40.90	0	0.00	41.35	0.1	5,901	0.00%
2023/02/16	0.2	40.68	0	0.00	40.35	0.2	6,130	0.00%
2023/02/13	1	40.20	0	0.00	39.95	1	7,259	0.01%
2023/02/10	1	40.55	0	0.00	39.80	1	7,758	0.01%
2023/02/09	0	41.75	0	0.00	41.30	0	7,777	0.00%
2023/02/08	2	40.20	0	0.00	39.65	2	7,815	0.03%
2023/02/07	0	0.00	1	40.35	40.00	-1	7,885	-0.01%
2023/02/06	1	39.60	0	0.00	40.20	1	7,973	0.01%
2023/02/02	0	0.00	1	40.15	40.10	-1	8,113	-0.01%
2023/02/01	0	0.00	1	39.65	39.60	-1	8,139	-0.01%
2023/01/30	1	38.95	0.4	38.59	38.85	0.6	8,159	0.01%
2023/01/17	0	0.00	0	38.00	37.60	0	8,155	0.00%
2023/01/13	0	0.00	0	37.50	37.45	0	8,199	0.00%
2023/01/12	1.1	38.30	0	0.00	38.25	1.1	8,273	0.01%
2023/01/11	0	0.00	3	39.10	38.45	-3	8,388	-0.04%
2023/01/10	3	39.70	0	0.00	39.20	3	8,504	0.04%
2023/01/09	0.2	39.70	0	0.00	39.65	0.2	8,577	0.00%
2023/01/05	1	39.85	0	0.00	39.10	1	8,592	0.01%
2023/01/04	0	0.00	1	39.30	39.10	-1	8,577	-0.01%
2023/01/03	1	39.45	1.1	38.64	39.50	-0.1	8,596	0.00%
2022/12/28	1	39.45	6.1	39.00	38.75	-5.1	8,787	-0.06%
2022/12/27	0	0.00	0	42.00	40.40	0	8,758	0.00%
2022/12/26	0	0.00	2.2	40.69	40.65	-2.2	8,747	-0.03%
2022/12/23	1	41.00	3	41.18	41.00	-2	8,740	-0.02%
2022/12/22	1	41.75	1	41.60	42.00	0	8,751	0.00%
2022/12/21	3	41.05	3	40.90	41.35	0	8,754	0.00%
2022/12/19	2	42.15	2	42.80	42.15	0	8,665	0.00%
2022/12/16	3	42.43	1	43.00	42.35	2	8,651	0.02%
2022/12/15	2	44.13	2	44.55	44.00	0	8,615	0.00%
2022/12/14	1	43.85	1	43.75	44.00	0	8,557	0.00%
2022/12/13	1	43.70	3	44.10	43.60	-2	8,591	-0.02%
2022/12/12	1	45.30	0	0.00	45.35	1	8,547	0.01%
2022/12/09	3	46.53	27	47.17	47.25	-24	8,572	-0.28%
2022/12/08	11.1	46.14	19	46.36	46.75	-7.9	8,607	-0.09%
2022/12/07	25	46.42	23	46.57	45.15	2	8,528	0.02%
2022/12/06	14	45.92	14	46.10	46.25	0	8,387	0.00%
2022/12/05	23	47.62	15	47.11	46.50	8	8,329	0.10%
2022/12/02	44	48.64	52	47.19	47.05	-8	8,173	-0.10%
2022/12/01	43	46.31	48	46.61	48.80	-5	7,531	-0.07%
2022/11/29	19	44.50	5	44.26	44.55	14	7,013	0.20%
2022/11/28	34	43.87	34	44.06	44.45	0	6,781	0.00%
2022/11/25	9	44.05	16	43.47	41.95	-7	6,429	-0.11%
2022/11/24	20	43.68	6	43.13	42.70	14	6,261	0.22%
2022/11/23	14	43.48	24	43.32	42.60	-10	6,191	-0.16%
2022/11/22	5	44.11	6	43.31	43.40	-1	6,110	-0.02%
2022/11/21	13	45.95	15.1	45.11	44.30	-2.1	6,002	-0.03%
2022/11/18	33	45.48	72	44.86	45.15	-39	5,725	-0.68%
2022/11/17	65.1	44.88	40	45.04	46.75	25.1	5,321	0.47%
2022/11/16	2	43.23	0	0.00	42.50	2	4,893	0.04%
2022/11/15	8	41.78	6	41.92	42.35	2	4,766	0.04%
2022/11/14	15	42.58	19	42.26	42.65	-4	4,647	-0.09%
2022/11/11	14	44.02	10	45.85	42.65	4	4,509	0.09%
2022/11/10	39	44.29	20	45.12	44.80	19	4,147	0.46%
2022/11/09	28	45.44	51	46.39	46.80	-23	3,572	-0.64%
2022/11/08	21	42.71	35	42.48	42.55	-14	3,331	-0.42%
2022/11/07	1	38.40	0	40.15	40.15	1	2,817	0.03%
2022/11/04	32	36.37	5	34.48	36.50	27	2,767	0.98%
2022/11/03	1	33.30	11	33.07	33.65	-10	2,635	-0.38%
2022/11/02	12	34.66	7	34.80	33.95	5	2,552	0.20%
2022/11/01	20	35.24	2	34.90	34.50	18	2,443	0.74%
2022/10/31	1	33.65	1	33.85	33.20	0	2,305	0.00%
2022/10/28	0	0.00	5	32.20	32.15	-5	2,266	-0.22%
2022/10/27	5	33.10	0	0.00	32.80	5	2,225	0.22%
2022/10/25	1	31.10	4	31.50	31.35	-3	2,174	-0.14%
2022/10/20	8	33.83	5	33.43	33.20	3	2,094	0.14%
2022/10/19	2	34.95	3.3	35.19	34.75	-1.3	2,003	-0.06%
2022/10/18	2	33.31	1	34.10	34.40	1	1,873	0.05%
2022/10/17	0	0.00	1	32.60	33.25	-1	1,732	-0.06%
2022/10/14	0	0.00	1	31.10	31.10	-1	1,607	-0.06%
2022/10/13	1.1	28.32	1	29.90	28.30	0.1	1,563	0.01%
2022/10/12	0	30.25	0	0.00	30.20	0	1,550	0.00%
2022/10/11	0	31.96	0	0.00	30.25	0	1,536	0.00%
2022/10/07	0.1	33.94	0	0.00	33.25	0.1	1,505	0.01%
2022/10/06	2.1	33.21	3	33.23	33.70	-0.9	1,371	-0.07%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/10/03	1	31.00	0	0.00	30.90	1	1,221	0.08%
2022/09/28	0	0.00	2	31.05	30.45	-2	1,169	-0.17%
2022/09/26	0	0.00	1	32.25	32.25	-1	1,130	-0.09%
2022/09/23	1	33.00	0	0.00	32.80	1	1,122	0.09%
2022/09/22	1	33.30	1	33.10	33.35	0	1,113	0.00%
2022/09/21	0.1	33.20	0	0.00	33.15	0.1	1,098	0.01%
2022/09/20	1	33.20	1	33.25	33.55	0	1,072	0.00%
2022/09/19	1.1	33.65	0	0.00	33.60	1.1	996	0.11%
2022/09/16	1	34.45	0	0.00	34.25	1	959	0.10%
2022/09/15	6	34.03	7	34.27	34.10	-1	869	-0.12%
2022/09/14	2	31.18	3	32.33	32.50	-1	717	-0.14%
2022/09/13	7	30.08	9	30.45	30.30	-2	615	-0.32%
2022/09/12	1	30.00	0	0.00	29.75	1	601	0.17%
2022/09/08	1	28.20	0	0.00	28.15	1	597	0.17%
2022/09/05	1	28.25	0	0.00	28.30	1	617	0.16%
2022/09/01	2	29.03	0	0.00	28.85	2	702	0.28%
2022/08/29	0	0.00	3	29.00	28.80	-3	758	-0.40%
2022/08/26	3	30.40	1	29.90	29.90	2	785	0.25%
2022/08/23	0	0.00	2	30.10	30.70	-2	971	-0.21%
2022/08/19	0	30.85	0	0.00	29.00	0	1,060	0.00%
2022/08/17	0	0.00	1	28.35	28.45	-1	1,870	-0.05%
2022/08/10	1	29.40	0	0.00	29.30	1	2,061	0.05%
2022/08/09	1	28.50	0	0.00	28.85	1	2,059	0.05%
2022/08/08	0	29.20	0	0.00	28.30	0	2,065	0.00%
2022/08/02	0.1	29.30	0	0.00	29.20	0.1	2,135	0.00%
2022/07/05	0	0.00	0.8	26.95	26.85	-0.8	2,423	-0.03%
2022/06/28	0	0.00	0.2	29.00	28.25	-0.2	2,395	-0.01%
2022/06/21	0.1	29.30	1	29.00	29.30	-1	2,348	-0.04%
2022/06/20	2	29.25	0	0.00	28.60	2	2,343	0.09%
2022/06/16	1	31.30	1	31.80	30.30	0	2,306	0.00%
2022/06/14	0	0.00	1	30.90	31.70	-1	2,285	-0.04%
2022/06/13	1.1	31.55	1.1	31.60	31.45	0.1	2,273	0.00%
2022/06/10	3	33.57	1	32.70	32.70	2	2,246	0.09%
2022/06/09	0.1	35.00	1	35.35	34.80	-1	2,180	-0.04%
2022/06/06	14	34.95	0	0.00	34.80	14	2,118	0.66%
2022/06/02	0	0.00	5	35.90	35.40	-5	2,093	-0.24%
2022/05/31	6	35.68	1	34.75	35.60	5	1,966	0.25%
2022/05/27	2	35.28	2	34.93	35.20	0	1,820	0.00%
2022/05/26	22	36.27	23	35.07	34.80	-1	1,699	-0.06%
2022/05/25	54	35.12	65	36.38	35.95	-11	1,516	-0.73%
2022/05/24	4	35.29	6	35.53	36.15	-2	885	-0.22%
2022/05/23	2	31.28	1	32.85	32.90	1	736	0.14%
2022/05/19	1	29.35	0	0.00	29.45	1	680	0.15%
2022/05/16	1	29.85	0	0.00	29.05	1	692	0.14%
2022/05/13	0	0.00	2	30.00	29.20	-2	703	-0.28%
2022/05/10	0	0.00	0.1	32.25	32.25	-0.1	659	-0.02%
2022/05/09	2.1	33.22	1	31.90	31.60	1.1	625	0.18%
2022/05/05	2	33.80	2	33.88	33.60	0	505	0.00%
2022/05/04	1	32.00	1	32.25	31.40	0	423	0.00%
2022/05/03	2	31.98	2	31.80	31.60	0	396	0.00%
2022/04/28	0	0.00	1.1	30.80	31.00	-1.1	320	-0.34%
2022/04/27	0.1	29.70	0	0.00	29.80	0.1	294	0.03%
2022/04/22	0	0.00	1	30.20	30.55	-1	268	-0.37%
2022/04/06	0	0.00	3	28.25	28.35	-3	293	-1.02%
2022/03/18	0	0.00	1	28.30	28.45	-1	348	-0.29%
2022/03/04	0.1	29.00	0	0.00	28.85	0.1	352	0.01%
2022/02/24	1	28.85	1	29.85	28.85	0	365	0.00%
2022/02/23	1	30.10	0	0.00	30.15	1	359	0.28%
2022/02/21	1	30.60	0	0.00	30.55	1	366	0.27%
2022/02/18	1	31.15	1	31.40	31.00	0	367	0.00%
2022/02/17	2	30.25	2	30.00	29.95	0	354	0.00%
2022/01/25	0	0.00	20.1	28.50	28.50	-20.1	321	-6.26%
2022/01/24	5	28.77	0	0.00	28.90	5	318	1.57%
2022/01/19	0	0.00	0.2	29.95	29.95	-0.2	322	-0.07%
2022/01/17	7	30.31	0	0.00	30.35	7	325	2.15%
2022/01/13	8	30.09	0	0.00	30.20	8	324	2.47%
2022/01/12	1	30.10	0	0.00	30.10	1	324	0.31%
2022/01/05	0	0.00	5	32.40	32.30	-5	320	-1.56%
2021/12/24	2	32.50	1	32.35	31.70	1	347	0.29%
2021/12/23	3	32.20	0	0.00	32.00	3	342	0.87%
2021/12/17	3	31.00	0	0.00	31.05	3	344	0.87%
2021/12/15	0	30.65	0	0.00	30.85	0	349	0.01%
2021/12/14	0	31.20	0	0.00	30.55	0	354	0.01%
2021/12/02	1	29.75	0	0.00	29.65	1	368	0.27%
2021/11/29	0.1	30.00	0	0.00	29.85	0.1	393	0.03%
2021/11/26	1	30.50	0	0.00	30.05	1	396	0.25%
2021/11/23	0.1	31.50	0	0.00	31.20	0.1	418	0.02%
2021/11/18	11	32.75	0	0.00	32.75	11	435	2.53%
2021/11/08	1	31.05	0	0.00	31.10	1	498	0.20%
2021/11/04	0	0.00	1	31.35	31.40	-1	534	-0.19%
2021/11/03	0	0.00	2	31.00	31.20	-2	546	-0.37%
2021/10/27	0	31.90	0	0.00	31.60	0	617	0.00%
2021/10/13	0	0.00	1	29.10	29.15	-1	1,026	-0.10%
2021/10/08	0.1	30.95	0	0.00	30.45	0.1	1,089	0.01%
2021/10/07	0.2	30.60	0	0.00	30.55	0.2	1,137	0.01%
2021/10/05	0	0.00	2	30.40	30.20	-2	1,304	-0.15%
2021/10/04	3	30.08	1	29.85	29.85	2	1,329	0.15%
2021/10/01	0.1	31.80	0	0.00	30.35	0.1	1,339	0.01%
2021/09/22	1	33.50	0	0.00	33.60	1	1,512	0.07%
2021/09/15	0.1	34.88	0	0.00	34.60	0.1	1,521	0.01%
2021/09/14	1.1	35.58	0	0.00	35.10	1.1	1,529	0.07%
2021/09/10	1.1	36.32	0	0.00	36.45	1.1	1,570	0.07%
2021/09/06	1	38.50	0	0.00	37.85	1	1,692	0.06%
2021/09/03	0	0.00	1	38.30	38.85	-1	1,688	-0.06%
2021/09/02	0.1	38.50	1	38.50	37.60	-0.9	1,691	-0.05%
2021/09/01	0	0.00	1.1	39.35	38.90	-1.1	1,681	-0.07%
2021/08/30	0	0.00	0.2	38.00	38.20	-0.2	1,668	-0.01%
2021/08/27	0.1	37.00	1	36.95	37.20	-0.9	1,652	-0.05%
2021/08/26	1.1	36.64	0	0.00	37.00	1.1	1,647	0.07%
2021/08/24	0.1	35.50	0	0.00	35.50	0.1	1,639	0.01%
2021/08/10	0	0.00	2	36.15	37.60	-2	1,579	-0.13%
2021/08/09	0.1	36.55	3	37.30	36.30	-2.9	1,580	-0.18%
2021/08/05	2	37.13	0	0.00	37.25	2	1,590	0.13%
2021/08/04	0.1	39.00	0	0.00	38.15	0.1	1,602	0.01%
2021/08/02	1.1	38.85	1	39.90	39.65	0.1	1,599	0.01%
2021/07/29	0	0.00	0	39.30	39.30	0	1,575	0.00%
2021/07/28	1	37.80	0	0.00	38.85	1	1,568	0.06%
2021/07/26	0	0.00	1	42.00	41.60	-1	1,549	-0.06%
2021/07/23	0.1	42.00	2	43.25	42.65	-1.9	1,553	-0.12%
2021/07/22	2	43.38	2	41.70	42.80	0	1,551	0.00%
2021/07/21	2.1	40.20	0	0.00	40.05	2.1	1,562	0.13%
2021/07/20	2	40.35	0	0.00	40.60	2	1,609	0.12%
2021/07/19	0	0.00	4	41.06	41.40	-4	1,592	-0.25%
2021/07/15	1	37.85	0	0.00	38.35	1	1,519	0.07%
2021/07/13	5.1	37.98	1	37.30	37.35	4.1	1,486	0.28%
2021/07/12	3	38.45	6	38.60	38.90	-3	1,437	-0.21%
2021/07/09	0	0.00	3	36.07	36.65	-3	1,373	-0.22%
2021/07/08	1	35.70	1	35.05	35.85	0	1,361	0.00%
2021/07/07	1	34.50	1	35.35	35.20	0	1,358	0.00%
2021/07/06	1.1	35.84	1	35.50	34.70	0.1	1,344	0.01%
2021/07/01	7	34.32	2	34.33	34.50	5	1,315	0.38%
2021/06/29	2	33.98	1	34.15	33.70	1	1,289	0.08%
2021/06/25	0	0.00	0.2	32.80	32.70	-0.2	1,273	-0.01%
2021/06/23	0	0.00	1	31.60	32.10	-1	1,275	-0.08%
2021/06/22	1	31.00	1	30.60	31.05	0	1,269	0.00%
2021/06/21	4.2	32.05	5	31.04	31.05	-0.8	1,266	-0.06%
2021/06/18	6	32.91	4.1	33.31	32.95	1.9	1,275	0.15%
2021/06/15	0	0.00	1	30.65	31.30	-1	1,165	-0.09%
2021/06/07	0	0.00	1	27.80	27.95	-1	1,158	-0.09%
2021/05/28	0.1	28.00	0	0.00	28.20	0.1	1,147	0.01%
2021/05/27	0	0.00	1	27.80	27.60	-1	1,143	-0.09%
2021/05/25	1	28.05	0	0.00	27.65	1	1,150	0.09%
2021/05/21	1	27.05	0	0.00	27.05	1	1,148	0.09%
2021/05/18	0	0.00	1	26.15	26.15	-1	1,148	-0.09%
2021/05/17	2	24.73	0	0.00	23.95	2	1,139	0.18%
2021/05/12	1	26.80	0	0.00	26.70	1	1,103	0.09%
2021/05/11	0	0.00	0.2	29.00	28.95	-0.2	1,072	-0.02%
2021/05/10	0	0.00	1	30.15	30.15	-1	1,060	-0.09%
2021/05/07	1	29.55	0	0.00	30.05	1	1,063	0.09%
2021/05/06	2	29.95	0	0.00	29.10	2	1,058	0.19%
2021/05/04	2	29.05	3	28.75	29.00	-1	1,045	-0.10%
2021/04/29	2	33.78	0	0.00	33.40	2	995	0.20%
2021/04/28	3.2	34.73	1	34.40	34.70	2.2	978	0.22%
2021/04/27	3	34.58	2	34.35	33.85	1	960	0.10%
2021/04/26	0	0.00	2	34.30	35.90	-2	885	-0.23%
2021/04/22	0	0.00	3	31.87	31.50	-3	801	-0.37%
2021/04/15	0	0.00	0	32.30	33.05	0	758	0.00%
2021/04/14	1	29.90	0	0.00	30.95	1	731	0.14%
2021/04/13	1	31.75	1	32.45	31.45	0	750	0.00%
2021/04/08	0	0.00	1	32.05	31.85	-1	824	-0.12%
2021/04/06	2	31.20	25	31.42	31.60	-23	871	-2.64%
2021/04/01	0	0.00	14	30.87	30.65	-14	911	-1.54%
2021/03/31	0	29.90	11	30.25	30.15	-11	1,057	-1.04%
2021/03/30	0	0.00	2	30.40	29.65	-2	1,164	-0.17%
2021/03/29	0	0.00	3	29.53	30.00	-3	1,226	-0.24%
2021/03/25	2	28.75	3	28.90	28.75	-1	1,263	-0.08%
2021/03/23	57	30.10	3	30.23	29.20	54	1,267	4.26%
2021/03/22	0	28.60	0	0.00	28.50	0	1,223	0.00%
2021/03/16	0	0.00	11	28.47	28.50	-11	1,232	-0.89%
2021/03/10	1	27.10	0	0.00	27.10	1	1,248	0.08%
2021/03/03	10	28.00	0	0.00	28.05	10	1,346	0.74%
2021/02/18	0	27.70	0	0.00	27.95	0	1,451	0.00%
2021/02/02	0	0.00	1	27.15	26.85	-1	1,448	-0.07%
2021/01/27	1	27.10	5	27.10	27.10	-4	1,438	-0.28%
2021/01/25	0	0.00	1	26.90	27.65	-1	1,430	-0.07%
2021/01/21	1	27.00	0	0.00	27.00	1	1,421	0.07%
2021/01/20	6	28.68	0	0.00	27.60	6	1,413	0.42%
2021/01/18	0	0.00	1	28.35	28.80	-1	1,418	-0.07%
2021/01/13	2	29.33	1	29.50	29.25	1	1,398	0.07%
2021/01/12	8	29.76	9	29.36	28.80	-1	1,388	-0.07%
2021/01/11	1	30.06	0	0.00	30.05	1	1,364	0.07%
2021/01/08	10	30.50	10	31.02	31.40	0	1,349	0.00%
2021/01/06	0	0.00	77	30.92	30.50	-77	1,313	-5.86%
2021/01/05	7	32.49	0	0.00	31.85	7	1,277	0.55%
2021/01/04	35	34.26	0	0.00	32.80	35	1,240	2.82%
2020/12/31	0	0.00	28	33.74	33.70	-28	1,178	-2.38%
2020/12/30	26	33.43	0	0.00	33.30	26	1,155	2.25%
2020/12/29	0	0.00	8	34.32	34.05	-8	1,132	-0.71%
2020/12/28	2	33.95	4	33.89	34.80	-2	1,078	-0.18%
2020/12/25	11	33.92	3	34.50	33.80	8	1,011	0.79%
2020/12/24	0	0.00	5	31.10	32.25	-5	845	-0.59%
2020/12/23	2	29.08	8	28.38	29.35	-6	728	-0.82%
2020/12/22	8	28.04	0	0.00	28.05	8	659	1.21%
2020/12/21	21	27.88	21	28.68	27.85	0	639	0.00%
2020/12/15	1	25.90	0	0.00	25.85	1	612	0.16%
2020/12/14	2	26.53	0	0.00	26.50	2	615	0.32%
2020/12/11	6	27.05	0	0.00	26.50	6	617	0.97%
2020/12/10	6	27.29	0	0.00	27.35	6	615	0.97%
2020/12/09	5	27.60	0	0.00	27.70	5	615	0.81%
2020/12/08	9	28.12	9	28.30	28.15	0	621	0.00%
2020/12/07	7	27.51	8	27.43	27.35	-1	635	-0.16%
2020/12/04	2	27.55	0	0.00	27.50	2	657	0.30%
2020/12/03	2	27.95	0	0.00	27.75	2	765	0.26%
2020/12/02	5	27.90	0	0.00	27.75	5	799	0.63%
2020/12/01	3	26.90	0	0.00	28.65	3	827	0.36%
2020/11/30	0	0.00	1.7	27.47	27.15	-1.7	800	-0.22%
2020/11/27	2	27.30	0	0.00	27.45	2	793	0.25%
2020/11/26	0	0.00	1	26.80	26.65	-1	781	-0.13%
2020/11/25	5	26.39	0	0.00	26.45	5	778	0.64%
2020/11/20	2	26.95	1	27.05	26.95	1	759	0.13%
2020/11/18	1	26.95	1	27.95	28.40	0	704	0.00%
2020/11/13	0	0.00	1	25.70	26.05	-1	661	-0.15%
2020/11/12	0	0.00	1	25.55	25.50	-1	659	-0.15%
2020/11/11	1	25.30	1	25.20	25.40	0	659	0.00%
2020/10/28	0	0.00	5	25.40	25.15	-5	637	-0.78%
2020/10/27	6	25.41	0	0.00	25.90	6	633	0.95%
2020/10/07	0	0.00	4	24.30	24.65	-4	693	-0.58%
2020/09/24	1	24.15	0	0.00	23.90	1	745	0.13%
2020/09/23	1	25.10	0	0.00	24.75	1	740	0.14%
2020/09/22	1	25.25	1	25.60	25.30	0	737	0.00%
2020/09/14	0	0.00	10	25.25	25.20	-10	701	-1.43%
2020/09/11	3	25.90	1	25.85	25.35	2	697	0.29%
2020/09/10	3	27.02	5	26.26	25.95	-2	684	-0.29%
2020/09/09	2	26.88	2	27.05	27.15	0	661	0.00%
2020/09/08	16	28.48	23	28.64	26.95	-7	632	-1.11%
2020/09/07	20	26.74	1	28.45	28.45	19	520	3.65%
2020/09/04	2	24.20	3	24.17	25.90	-1	476	-0.21%
2020/08/31	0	0.00	1	23.05	23.10	-1	445	-0.22%
2020/08/27	0	0.00	1	23.00	22.70	-1	448	-0.22%
2020/08/26	0	0.00	9	22.42	22.70	-9	450	-2.00%
2020/08/25	9	22.82	0	0.00	22.40	9	453	1.99%
2020/08/21	0	0.00	2	22.00	21.90	-2	456	-0.44%
2020/08/20	2	21.43	0	0.00	21.40	2	459	0.44%
2020/08/05	0	0.00	4	22.71	22.80	-4	567	-0.70%
2020/07/31	0	0.00	4	22.80	22.75	-4	598	-0.67%
2020/07/30	3	22.20	0	0.00	22.60	3	598	0.50%
2020/07/29	1	21.85	0	0.00	22.10	1	597	0.17%
2020/07/27	0	0.00	1	23.45	22.90	-1	588	-0.17%
2020/07/24	1	24.00	11	24.04	23.50	-10	588	-1.70%
2020/07/23	16	24.51	5	24.34	24.20	11	582	1.89%
2020/07/15	15	23.87	22	23.96	23.25	-7	538	-1.30%
2020/07/14	2	23.95	0	0.00	23.50	2	531	0.38%
2020/07/09	0	0.00	2	23.35	23.35	-2	510	-0.39%
2020/07/08	16	24.15	16	24.40	23.90	0	512	0.00%
2020/07/07	2	23.30	1	23.35	23.65	1	522	0.19%
2020/06/29	1	21.50	0	0.00	21.80	1	498	0.20%
2020/06/23	4	22.39	0	0.00	22.25	4	502	0.80%
2020/06/19	4	22.96	1	22.90	22.65	3	516	0.58%
2020/06/18	0	0.00	2	22.83	22.95	-2	512	-0.39%
2020/06/17	1	22.45	0	0.00	22.45	1	511	0.20%
2020/06/16	2	22.25	0	0.00	22.20	2	514	0.39%
2020/06/12	2	21.55	0	0.00	22.05	2	532	0.38%
2020/06/11	1	22.85	0	0.00	22.30	1	535	0.19%
2020/06/05	3	23.95	2	24.53	24.60	1	525	0.19%
2020/05/28	0	0.00	2	22.95	22.95	-2	503	-0.40%
2020/05/22	1	22.30	0	0.00	22.35	1	475	0.21%
2020/05/21	0	0.00	2	23.25	22.95	-2	476	-0.42%
2020/05/19	2	22.30	0	0.00	21.90	2	490	0.41%
2020/05/15	2	23.00	0	0.00	22.50	2	485	0.41%
2020/05/12	2	23.90	10	24.03	23.60	-8	454	-1.76%
2020/05/11	2	23.15	6	22.99	23.15	-4	404	-0.99%
2020/05/07	4	21.86	1	22.40	21.45	3	386	0.78%
2020/04/27	0	0.00	1	20.50	20.65	-1	379	-0.26%
2020/04/23	3	19.97	0	0.00	19.85	3	380	0.79%
2020/04/22	0	0.00	1	19.40	19.45	-1	377	-0.26%
2020/04/21	1	19.70	0	0.00	19.35	1	377	0.27%
2020/04/17	5	20.93	0	0.00	20.55	5	370	1.35%
2020/04/15	2	20.85	0	0.00	20.95	2	361	0.55%
2020/04/10	0	0.00	1	21.10	20.95	-1	349	-0.29%
2020/03/30	0	0.00	1	18.35	18.45	-1	312	-0.32%
2020/03/27	0	0.00	1	18.85	18.55	-1	310	-0.32%
2020/03/26	0	0.00	1	18.90	18.80	-1	304	-0.33%
2020/03/19	0	0.00	1	16.60	16.20	-1	278	-0.36%
2020/03/18	2	18.40	0	0.00	18.00	2	272	0.73%
2020/03/17	1	19.10	1	19.60	19.25	0	260	0.00%
2020/03/16	1	22.50	0	0.00	20.80	1	255	0.39%
2020/03/13	1	21.70	0	0.00	22.10	1	251	0.40%
2020/03/10	0	0.00	1	25.50	25.75	-1	235	-0.42%
2020/03/05	0	0.00	4.7	26.81	26.95	-4.7	231	-2.01%
2020/02/27	1	26.60	0	0.00	26.50	1	243	0.41%
2020/02/25	1	26.90	0	0.00	27.05	1	238	0.42%
2020/02/21	2	27.70	1	28.00	27.70	1	233	0.43%
2020/02/20	1	28.95	6	28.71	28.35	-5	229	-2.18%
2020/02/19	0	0.00	1	28.65	28.65	-1	208	-0.48%
2020/02/12	1	25.30	1	25.45	25.45	0	224	0.00%
2020/02/11	1	24.80	1	25.00	24.90	0	225	0.00%
2020/02/05	3	25.45	1	25.40	25.50	2	244	0.82%
2020/02/04	1	25.15	0	0.00	25.10	1	252	0.40%
2020/01/31	1	25.95	0.1	25.80	25.90	0.9	258	0.34%
2020/01/30	1	26.10	0	0.00	26.05	1	281	0.36%
2020/01/16	0	0.00	1	28.70	28.60	-1	281	-0.36%
2020/01/13	2	28.50	0	0.00	28.50	2	319	0.63%
2020/01/07	1	29.05	0	0.00	28.90	1	389	0.26%
2019/12/31	1	29.95	0	0.00	30.00	1	630	0.16%
2019/12/30	0	0.00	1	30.05	30.10	-1	630	-0.16%
2019/12/26	1	30.05	0	0.00	30.00	1	627	0.16%
2019/12/11	1	30.45	0	0.00	30.60	1	629	0.16%
2019/11/29	3	31.70	4	31.71	31.35	-1	643	-0.16%
2019/11/28	0	0.00	2	31.30	31.20	-2	637	-0.31%
2019/11/22	1	30.40	0	0.00	30.50	1	641	0.16%
2019/11/21	0	0.00	1	30.70	30.70	-1	642	-0.16%
2019/11/19	0	0.00	1	30.45	30.90	-1	650	-0.15%
2019/11/18	2	30.53	0	0.00	30.45	2	649	0.31%
2019/11/14	1	31.00	5	30.60	30.35	-4	648	-0.62%
2019/11/11	1	30.95	0	0.00	30.50	1	645	0.15%
2019/11/07	2	32.75	0	0.00	32.80	2	631	0.32%
2019/10/29	4	33.55	4	34.00	33.35	0	617	0.00%
2019/10/24	1	32.90	0	0.00	33.20	1	602	0.17%
2019/10/18	4	33.94	1	33.70	33.70	3	575	0.52%
2019/10/15	4	33.18	4	33.25	33.30	0	529	0.00%
2019/10/14	3	33.80	1	33.45	33.50	2	522	0.38%
2019/10/09	8	34.19	14	34.23	34.45	-6	498	-1.20%
2019/10/08	4	32.65	3	32.62	32.65	1	338	0.30%
2019/10/03	1	30.00	0	0.00	30.05	1	298	0.33%
2019/09/27	1	30.10	0	0.00	30.05	1	301	0.33%
2019/09/24	0	0.00	2	31.20	31.15	-2	307	-0.65%
2019/09/12	1	30.90	0	0.00	31.00	1	347	0.29%
2019/09/10	1	31.00	3	31.20	31.30	-2	352	-0.57%
2019/09/02	1	32.50	1	33.00	32.20	0	370	0.00%
2019/08/26	0	0.00	1	31.05	30.90	-1	530	-0.19%
2019/08/22	5	32.01	0	0.00	31.65	5	570	0.88%
2019/08/08	1	31.55	0	0.00	31.40	1	979	0.10%
2019/07/31	1	31.20	0	0.00	31.15	1	985	0.10%
2019/07/30	0	0.00	1	31.35	31.25	-1	987	-0.10%
2019/07/25	1	32.45	0	0.00	32.45	1	976	0.10%
2019/07/24	0	0.00	2	32.38	32.45	-2	992	-0.20%
2019/07/22	1	32.35	1	32.10	31.80	0	994	0.00%
2019/07/19	1	32.05	0	0.00	32.00	1	995	0.10%
2019/07/16	1	33.00	0	0.00	32.40	1	1,005	0.10%
2019/07/15	1	32.60	2	32.98	32.80	-1	1,001	-0.10%
2019/07/09	0	0.00	1.1	31.40	31.40	-1.1	998	-0.11%
2019/07/04	0	0.00	1	31.60	31.65	-1	1,021	-0.10%
2019/07/03	1	31.55	1.4	31.40	31.40	-0.4	1,030	-0.04%
2019/07/01	1	31.65	0	0.00	31.65	1	1,076	0.09%
2019/06/28	0	0.00	2	31.20	31.40	-2	1,073	-0.19%
2019/06/27	2	31.50	30	31.33	31.35	-28	1,075	-2.60%
2019/06/26	0	0.00	3	32.30	31.85	-3	1,067	-0.28%
2019/06/25	0	0.00	1	33.00	32.95	-1	1,058	-0.09%
2019/06/21	21	33.32	1	33.10	33.15	20	1,064	1.88%
2019/06/20	10	33.30	1	33.40	33.40	9	1,063	0.85%
2019/06/19	1	33.10	0	0.00	33.10	1	1,065	0.09%
2019/06/18	1	33.25	0	0.00	33.15	1	1,066	0.09%
2019/06/17	0.1	33.25	0	0.00	33.45	0.1	1,071	0.01%
2019/06/12	1	33.85	0	0.00	33.45	1	1,116	0.09%
2019/06/11	2	33.68	0	0.00	33.60	2	1,143	0.17%
2019/06/06	0	0.00	4	33.40	33.85	-4	1,171	-0.34%
2019/06/05	4	34.81	1	35.45	34.75	3	1,166	0.26%
2019/06/04	0	0.00	2	35.48	35.40	-2	1,151	-0.17%
2019/06/03	5	35.99	32	36.78	36.35	-27	1,144	-2.36%
2019/05/31	5	35.15	0	0.00	34.80	5	1,073	0.47%
2019/05/30	27	35.90	0	0.00	35.35	27	1,063	2.54%
2019/05/28	1	36.85	1	37.00	35.80	0	1,043	0.00%
2019/05/24	4	35.41	8	35.59	35.60	-4	979	-0.41%
2019/05/23	28	34.24	29	33.94	35.30	-1	929	-0.11%
2019/05/22	0	0.00	2	31.48	32.10	-2	836	-0.24%
2019/05/20	0	0.00	1	28.45	28.50	-1	1,046	-0.10%
2019/05/16	0	0.00	1	29.60	28.65	-1	1,116	-0.09%
2019/05/14	0	0.00	1	28.40	28.95	-1	1,154	-0.09%
2019/05/13	6	28.30	0	0.00	28.25	6	1,188	0.50%
2019/05/10	1	29.20	0	0.00	29.10	1	1,227	0.08%
2019/05/09	0	0.00	3	31.00	29.90	-3	1,226	-0.24%
2019/05/08	2	31.48	0	0.00	31.30	2	1,226	0.16%
2019/05/02	0	0.00	1	32.50	32.55	-1	1,272	-0.08%
2019/04/29	2	33.60	2	33.70	33.15	0	1,273	0.00%
2019/04/18	0	0.00	1	34.35	33.70	-1	1,345	-0.07%
2019/04/16	1	34.00	1	34.20	34.45	0	1,350	0.00%
2019/04/12	2	33.80	1.5	33.57	33.50	0.5	1,355	0.04%
2019/04/08	2	36.35	1	36.45	35.55	1	1,361	0.07%
2019/03/15	1	33.60	5	33.85	33.75	-4	1,597	-0.25%
2019/03/13	0	0.00	1	36.60	36.35	-1	1,577	-0.06%
2019/03/11	1	36.05	1	36.65	37.15	0	1,593	0.00%
2019/03/07	0	0.00	1	35.50	35.20	-1	1,605	-0.06%
2019/03/05	5	36.30	0	0.00	35.30	5	1,656	0.30%
2019/02/27	0	0.00	2	35.60	35.95	-2	1,779	-0.11%
2019/02/26	1	35.40	0	0.00	35.25	1	1,792	0.06%
2019/02/22	3	37.43	2	37.10	36.50	1	1,848	0.05%
2019/02/21	1.3	37.21	6	35.64	37.35	-4.7	1,799	-0.26%
2019/02/19	8	36.49	1	35.90	35.75	7	1,660	0.42%
2019/02/18	0	0.00	1	33.65	34.65	-1	1,484	-0.07%
2019/02/15	0	0.00	10	32.35	31.50	-10	1,421	-0.70%
2019/02/14	0	0.00	3	32.35	32.25	-3	1,412	-0.21%
2019/02/12	10.3	32.14	1	32.65	31.95	9.3	1,368	0.68%
2019/02/11	4	31.60	1	32.25	32.10	3	1,332	0.23%
2019/01/29	0	0.00	20	29.98	30.00	-20	1,285	-1.56%
2019/01/25	10	30.95	1	31.65	30.70	9	1,267	0.71%
2019/01/23	4	29.15	0	0.00	29.70	4	1,223	0.33%
2019/01/22	10	30.43	1	30.05	29.50	9	1,219	0.74%
2019/01/21	0.6	29.50	0	0.00	29.40	0.6	1,205	0.05%
2019/01/18	0	0.00	1	30.35	29.80	-1	1,203	-0.08%
2019/01/17	0	0.00	2	30.15	30.00	-2	1,195	-0.17%
2019/01/16	0	0.00	1	30.20	30.50	-1	1,183	-0.08%
2019/01/15	0	0.00	1	29.25	29.10	-1	1,128	-0.09%
2019/01/14	1	28.45	0	0.00	28.35	1	1,120	0.09%
2019/01/11	1	28.40	0	0.00	28.10	1	1,118	0.09%
2019/01/08	0	0.00	2	30.15	29.65	-2	1,104	-0.18%
2019/01/07	1	29.85	0	0.00	29.25	1	1,094	0.09%
2019/01/04	1	28.80	0	0.00	29.10	1	1,098	0.09%
2019/01/03	2	29.15	1	29.50	29.20	1	1,096	0.09%
2019/01/02	0.2	30.50	0	0.00	29.25	0.2	1,092	0.02%
2018/12/28	0	0.00	1	30.75	30.65	-1	1,081	-0.09%
2018/12/27	0	0.00	2	31.10	30.25	-2	1,067	-0.19%
2018/12/26	0	0.00	10	31.00	30.30	-10	1,059	-0.94%
2018/12/25	3	31.53	2	31.83	31.35	1	1,039	0.10%
2018/12/24	10	30.19	1	30.20	31.15	9	953	0.94%
2018/12/21	1	27.45	1	27.50	28.45	0	928	0.00%
2018/12/20	1	28.25	10	28.30	27.20	-9	887	-1.01%
2018/12/18	2	29.25	1	30.10	29.50	1	867	0.12%
2018/12/17	2	31.50	0	0.00	31.15	2	892	0.22%
2018/12/14	4	31.24	4	30.91	31.05	0	881	0.00%
2018/12/13	0	0.00	1	33.90	32.60	-1	865	-0.12%
2018/12/12	14	33.33	2	33.45	32.45	12	815	1.47%
2018/12/11	5	32.10	0	0.00	33.00	5	794	0.63%
2018/12/07	0	0.00	1	33.35	34.20	-1	760	-0.13%
2018/12/06	12	31.00	29	33.57	32.60	-17	739	-2.30%
2018/12/05	3	34.50	0	0.00	34.10	3	719	0.42%
2018/12/04	0	0.00	1	33.80	33.95	-1	697	-0.14%
2018/12/03	19	31.70	0	0.00	31.95	19	664	2.86%
2018/11/30	1	31.80	20	32.00	32.15	-19	640	-2.97%
2018/11/29	0	0.00	3	31.65	31.50	-3	626	-0.48%
2018/11/28	0	0.00	11	31.90	32.20	-11	607	-1.81%
2018/11/27	15	31.68	2	32.00	32.20	13	553	2.35%
2018/11/26	0	0.00	1	29.10	29.70	-1	440	-0.23%
2018/11/23	4	27.18	1	27.80	27.00	3	407	0.74%
2018/11/22	14	27.73	9	27.76	28.25	5	380	1.31%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/20	0	0.00	1	23.75	23.75	-1	275	-0.36%
2018/11/15	0	0.00	0.9	21.00	20.95	-0.9	264	-0.33%
2018/11/07	1	20.95	1	21.20	21.00	0	266	0.00%
2018/11/01	0	0.00	1	20.05	20.00	-1	258	-0.39%
2018/10/26	1	19.60	0	0.00	19.35	1	266	0.37%
2018/10/19	2	20.30	2	20.55	20.40	0	254	0.00%
2018/10/18	1	21.10	0	0.00	21.10	1	248	0.40%
2018/10/16	1	21.70	1	22.05	21.50	0	244	0.00%
2018/10/15	2	21.53	1	21.40	21.55	1	244	0.41%
2018/10/12	1	21.35	0	0.00	21.40	1	243	0.41%
2018/10/05	1	25.85	0	0.00	25.95	1	228	0.44%
2018/10/01	0	0.00	1	28.30	28.20	-1	223	-0.45%
2018/09/28	0	0.00	1	28.15	28.00	-1	225	-0.44%
2018/09/25	1	27.60	1	27.50	27.70	0	227	0.00%
2018/09/21	1	26.50	4	26.40	25.55	-3	217	-1.38%
2018/09/12	1	26.40	0	0.00	26.40	1	194	0.51%
2018/09/10	1	26.65	0	0.00	26.70	1	232	0.43%
2018/09/04	0	0.00	1	30.35	29.75	-1	255	-0.39%
2018/08/20	1	28.30	0	0.00	28.30	1	323	0.31%
2018/08/17	0	0.00	1	29.30	29.25	-1	321	-0.31%
2018/08/07	2	31.10	0	0.00	31.10	2	329	0.61%
2018/08/03	2	31.73	4	32.00	31.80	-2	332	-0.60%
2018/08/02	0	0.00	2	30.30	30.10	-2	332	-0.60%
2018/08/01	3	30.15	1	30.35	30.05	2	334	0.60%
2018/07/30	1	30.00	0	0.00	29.85	1	337	0.30%
2018/07/27	0	0.00	1	30.25	30.35	-1	346	-0.29%
2018/07/23	1	29.05	0.3	29.15	29.35	0.7	398	0.18%
2018/07/11	1	30.60	0	0.00	30.60	1	516	0.19%
2018/07/06	0	0.00	3	30.80	30.90	-3	531	-0.56%
2018/06/29	0	0.00	0.3	33.40	33.45	-0.3	535	-0.06%
2018/06/21	2	33.05	0	0.00	32.85	2	530	0.38%
2018/06/19	0	0.00	2.4	33.78	34.75	-2.4	513	-0.46%
2018/06/11	1	31.05	0	0.00	30.75	1	471	0.21%
2018/06/08	0	0.00	1.3	30.82	30.90	-1.3	469	-0.28%
2018/06/07	0	0.00	1	32.00	31.15	-1	467	-0.21%
2018/06/06	1	30.75	1	31.35	31.50	0	458	0.00%
2018/06/05	1	30.15	3	30.27	30.30	-2	442	-0.45%
2018/06/04	0	0.00	1	29.10	29.00	-1	425	-0.23%
2018/05/30	1	30.00	1	29.90	29.45	0	410	0.00%
2018/05/25	1	28.00	0	0.00	28.00	1	397	0.25%
2018/05/10	1	28.00	0	0.00	27.75	1	415	0.24%
2018/05/04	1	27.20	0	0.00	27.15	1	451	0.22%
2018/05/03	0	0.00	1	28.85	28.20	-1	451	-0.22%
2018/04/30	0	0.00	2	30.00	30.35	-2	436	-0.46%
2018/04/26	4	29.60	3	29.45	29.60	1	402	0.25%
2018/04/19	1	26.30	0	0.00	26.30	1	350	0.29%
2018/04/17	0	0.00	1	26.95	28.10	-1	316	-0.32%
2018/04/16	1	25.55	0	0.00	25.55	1	291	0.34%
2018/04/11	0	0.00	1	28.20	27.70	-1	287	-0.35%
2018/04/09	0.5	28.00	0	0.00	28.00	0.5	287	0.18%
2018/04/02	0.5	29.05	0	0.00	29.05	0.5	283	0.18%
2018/03/26	1	30.05	0	0.00	29.50	1	291	0.34%
2018/03/20	1	31.60	0	0.00	31.50	1	289	0.34%
2018/03/09	0	0.00	0.1	32.55	32.50	-0.1	422	-0.04%
2018/02/07	0	0.00	0.1	34.95	34.85	-0.1	407	-0.02%
2018/02/06	1	33.85	0	0.00	34.25	1	410	0.24%
2018/02/02	0	0.00	1.2	38.12	38.00	-1.2	401	-0.29%
2018/02/01	0	0.00	1	39.05	38.60	-1	401	-0.25%
2018/01/31	2	38.40	0	0.00	39.30	2	393	0.51%
2018/01/30	1	38.00	2.3	38.05	37.35	-1.3	370	-0.35%
2018/01/26	1	35.75	0	0.00	35.60	1	362	0.28%
2018/01/22	0	0.00	0.4	37.60	37.55	-0.4	382	-0.12%
2018/01/09	1	37.50	0	0.00	37.65	1	413	0.24%
2018/01/02	2	39.50	2	39.68	39.70	0	442	0.00%