奇偶 (3356)-元大-新莊券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
▼0.7
漲幅
-1.09%
成交量
4,979張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	65.10	6	64.97	63.70	2	3,442	0.06%
2024/05/15	12	65.53	10	65.48	64.40	2	3,376	0.06%
2024/05/14	4	63.70	5	63.26	63.50	-1	3,249	-0.03%
2024/05/13	13	63.28	13	64.23	64.00	0	3,199	0.00%
2024/05/10	110	65.57	87	65.93	65.60	23	3,082	0.75%	大買/
2024/05/09	2	62.15	4	63.45	63.90	-2	2,516	-0.08%
2024/05/07	0	0.00	1	58.30	58.80	-1	2,321	-0.04%
2024/05/06	9	57.80	8	57.40	57.60	1	2,280	0.04%
2024/04/30	0	0.00	6	54.20	53.60	-6	2,196	-0.27%
2024/04/26	0	0.00	1	53.20	53.00	-1	2,178	-0.05%
2024/04/25	2	53.80	1	53.60	52.80	1	2,172	0.05%
2024/04/24	0	0.00	1	54.40	54.00	-1	2,157	-0.05%
2024/04/22	1	51.80	0	0.00	51.10	1	2,129	0.05%
2024/04/19	1	52.40	4	51.45	51.60	-3	2,121	-0.14%
2024/04/18	0	0.00	0.5	54.40	54.20	-0.5	2,087	-0.02%
2024/04/17	0	0.00	50	54.00	53.90	-50	2,075	-2.41%
2024/04/16	7	51.67	0.5	51.40	51.80	6.5	2,050	0.32%
2024/04/11	0	0.00	1	55.10	54.50	-1	1,962	-0.05%
2024/04/10	5	56.32	4	56.00	55.70	1	1,938	0.05%
2024/04/09	0	0.00	3	56.53	56.90	-3	1,891	-0.16%
2024/04/08	2	55.50	1	55.90	55.50	1	1,860	0.05%
2024/04/03	0	0.00	1	56.80	55.80	-1	1,840	-0.05%
2024/04/02	4	56.30	3	56.73	56.30	1	1,804	0.06%
2024/04/01	11	55.53	6	53.55	55.50	5	1,721	0.29%
2024/03/29	0.4	52.50	4	52.08	52.00	-3.6	1,610	-0.22%
2024/03/28	0	52.70	0	0.00	52.60	0	1,602	0.00%
2024/03/27	0	53.10	0	0.00	53.10	0	1,595	0.00%
2024/03/26	0	52.30	1	51.70	51.70	-1	1,572	-0.06%
2024/03/25	0	0.00	6	51.45	51.20	-6	1,556	-0.39%
2024/03/21	0	0.00	1	52.30	52.70	-1	1,601	-0.06%
2024/03/20	2	53.35	3.3	52.92	52.20	-1.3	1,586	-0.08%
2024/03/19	7.3	52.64	8	52.79	52.60	-0.7	1,563	-0.04%
2024/03/18	6	54.12	7	53.61	53.90	-1	1,529	-0.07%
2024/03/15	3	53.80	1	54.40	53.70	2	1,507	0.13%
2024/03/14	4	53.45	3	53.47	52.80	1	1,454	0.07%
2024/03/13	12	52.78	7	52.37	52.50	5	1,369	0.37%
2024/03/12	1	52.50	1	52.00	52.20	0	1,306	0.00%
2024/03/11	8	51.71	17	51.37	51.90	-9	1,268	-0.71%
2024/03/08	1	51.40	14.1	51.23	50.00	-13.1	1,216	-1.08%
2024/03/07	2	50.75	1	50.60	50.70	1	1,172	0.09%
2024/03/06	3	51.00	5	50.86	50.50	-2	1,136	-0.18%
2024/03/05	8	49.23	9	49.32	49.75	-1	1,083	-0.09%
2024/03/04	41	51.73	26.1	52.38	50.00	14.9	1,023	1.46%
2024/03/01	3	47.35	4	49.49	50.30	-1	704	-0.14%
2024/02/29	1	45.80	2	45.48	45.80	-1	591	-0.17%
2024/02/27	23	44.95	0	0.00	44.30	23	582	3.95%
2024/02/23	0	0.00	1	45.35	44.50	-1	623	-0.16%
2024/02/22	1	44.90	2	44.83	44.90	-1	644	-0.16%
2024/02/21	1	45.60	1	45.10	44.95	0	652	0.00%
2024/02/20	3	44.93	3	44.95	45.00	0	650	0.00%
2024/02/19	7	45.70	2	45.70	45.40	5	644	0.78%
2024/02/16	1	43.85	1	44.15	44.60	0	611	0.00%
2024/02/15	0	0.00	1	42.35	42.45	-1	604	-0.17%
2024/02/05	0	0.00	3	42.20	42.20	-3	620	-0.48%
2024/01/29	4	44.31	3	44.27	44.15	1	618	0.16%
2024/01/26	8	44.01	5	44.29	43.25	3	571	0.52%
2024/01/24	0	0.00	11	42.04	41.90	-11	532	-2.06%
2024/01/23	0	0.00	1	41.55	41.60	-1	536	-0.19%
2024/01/22	0	0.00	10	41.45	41.45	-10	537	-1.86%
2024/01/19	1	41.20	0	0.00	40.95	1	541	0.18%
2024/01/17	0.9	41.05	2	40.85	40.80	-1.1	547	-0.21%
2024/01/16	1	41.50	0	0.00	41.60	1	547	0.18%
2024/01/11	0	0.00	1	41.60	42.00	-1	556	-0.18%
2024/01/09	0	0.00	1	42.75	42.60	-1	559	-0.18%
2024/01/05	0	0.00	1	43.50	43.25	-1	569	-0.18%
2024/01/02	0	0.00	1	44.30	44.15	-1	597	-0.17%
2023/12/28	0	0.00	1	44.80	44.85	-1	607	-0.16%
2023/12/27	0	0.00	1	43.75	44.35	-1	615	-0.16%
2023/12/26	0	43.65	0	0.00	43.55	0	620	0.00%
2023/12/25	1	43.35	0	0.00	43.35	1	625	0.16%
2023/12/20	1	44.25	0	0.00	44.35	1	625	0.16%
2023/12/19	0	0.00	0.3	44.50	44.60	-0.3	623	-0.05%
2023/12/18	3	46.20	7	45.61	45.20	-4	605	-0.66%
2023/12/12	1	42.95	0	0.00	42.90	1	578	0.17%
2023/12/11	1	44.30	1	44.70	44.30	0	583	0.00%
2023/12/05	4	44.35	0	0.00	44.30	4	633	0.63%
2023/12/01	1	45.25	0	0.00	45.25	1	650	0.15%
2023/11/30	0	0.00	1	45.60	45.60	-1	662	-0.15%
2023/11/29	0	0.00	1	45.30	45.15	-1	665	-0.15%
2023/11/28	1	44.50	0	0.00	44.75	1	667	0.15%
2023/11/27	2	44.35	2	44.43	44.10	0	672	0.00%
2023/11/24	2	45.80	2	45.30	45.10	0	675	0.00%
2023/11/23	10	45.55	7	45.21	44.85	3	673	0.45%
2023/11/22	2	45.55	10	45.88	45.35	-8	674	-1.19%
2023/11/21	3	44.33	0	0.00	44.20	3	649	0.46%
2023/11/08	0	0.00	2	41.68	42.30	-2	700	-0.29%
2023/11/07	0	0.00	2	41.70	41.45	-2	758	-0.26%
2023/11/02	0	0.00	3	40.90	40.85	-3	1,057	-0.28%
2023/11/01	1	40.00	4	40.30	40.00	-3	1,069	-0.28%
2023/10/31	1	40.50	0	0.00	40.00	1	1,090	0.09%
2023/10/27	2	40.85	1	41.50	40.85	1	1,130	0.09%
2023/10/26	2	40.68	1	40.85	40.50	1	1,156	0.09%
2023/10/25	0	0.00	1	41.75	41.55	-1	1,173	-0.09%
2023/10/24	1	41.45	4	41.35	41.45	-3	1,198	-0.25%
2023/10/23	1	41.50	1	41.10	40.95	0	1,249	0.00%
2023/10/18	1	40.90	2	40.70	40.60	-1	1,356	-0.07%
2023/10/17	0	0.00	2	41.45	41.25	-2	1,379	-0.15%
2023/10/12	0	0.00	1	42.55	43.15	-1	1,581	-0.06%
2023/10/11	1	42.00	10	42.73	42.00	-9	1,650	-0.55%
2023/10/05	3	45.65	1	45.30	45.30	2	1,745	0.11%
2023/10/04	0	0.00	3	45.25	45.20	-3	1,902	-0.16%
2023/10/03	0	0.00	3	47.68	47.50	-3	1,989	-0.15%
2023/09/28	0	0.00	1	47.20	47.00	-1	2,179	-0.05%
2023/09/26	1	46.85	0	0.00	46.45	1	2,455	0.04%
2023/09/25	1	46.75	1	46.60	47.15	0	2,700	0.00%
2023/09/21	0	0.00	5	46.21	45.50	-5	3,349	-0.15%
2023/09/20	3	47.13	1	46.55	46.55	2	3,766	0.05%
2023/09/19	1	48.60	1	48.00	47.80	0	4,601	0.00%
2023/09/18	0	47.90	0	0.00	47.80	0	4,807	0.00%
2023/09/14	6	48.00	1	47.95	47.85	5	4,929	0.10%
2023/09/05	1	46.65	1	46.70	46.95	0	6,223	0.00%
2023/08/31	0	0.00	1	45.25	45.30	-1	6,274	-0.02%
2023/08/30	2.2	45.77	0	0.00	45.65	2.2	6,290	0.03%
2023/08/29	0	0.00	2	45.30	45.45	-2	6,299	-0.03%
2023/08/25	0	0.00	2	46.43	46.20	-2	6,314	-0.03%
2023/08/24	0	0.00	1	47.90	46.60	-1	6,351	-0.02%
2023/08/23	1	48.45	2	47.93	47.65	-1	6,348	-0.02%
2023/08/21	2	47.75	0	0.00	47.95	2	6,349	0.03%
2023/08/17	0	0.00	2	48.75	48.95	-2	6,347	-0.03%
2023/08/14	1	46.50	3	46.73	46.50	-2	6,345	-0.03%
2023/08/11	9	47.62	1	48.15	47.00	8	6,330	0.13%
2023/08/10	6	49.56	5.4	49.29	49.25	0.6	6,280	0.01%
2023/08/09	9	53.57	11	53.85	54.70	-2	6,182	-0.03%
2023/08/08	2	51.00	0	0.00	51.00	2	6,000	0.03%
2023/08/07	0	0.00	1	51.20	51.80	-1	6,007	-0.02%
2023/08/04	3	50.70	2	50.75	51.00	1	6,001	0.02%
2023/08/02	2	49.63	0	0.00	49.65	2	6,006	0.03%
2023/08/01	1	51.00	0	0.00	51.20	1	6,003	0.02%
2023/07/31	2	51.80	2	53.20	51.80	0	6,095	0.00%
2023/07/28	0	0.00	1	51.20	51.60	-1	6,172	-0.02%
2023/07/27	3	51.77	3	52.20	51.90	0	6,157	0.00%
2023/07/26	4	51.78	1	51.30	51.40	3	6,139	0.05%
2023/07/25	6	54.47	6	53.85	54.30	0	6,090	0.00%
2023/07/24	2	51.60	3	51.77	52.30	-1	6,049	-0.02%
2023/07/21	4	52.88	1	53.00	52.60	3	6,014	0.05%
2023/07/20	2	54.15	3	54.20	53.90	-1	6,007	-0.02%
2023/07/19	3	53.33	4	53.30	53.20	-1	5,985	-0.02%
2023/07/18	1	55.90	6	55.68	54.30	-5	5,956	-0.08%
2023/07/17	9	57.03	40	57.50	57.50	-31	5,890	-0.53%
2023/07/14	35	55.86	1	56.30	56.50	34	5,832	0.58%
2023/07/13	3	54.30	4	54.05	54.00	-1	5,774	-0.02%
2023/07/12	3	52.63	6	52.73	52.80	-3	5,719	-0.05%
2023/07/11	12	52.63	7	52.90	52.60	5	5,687	0.09%
2023/07/10	1	57.80	26.1	58.84	57.50	-25.1	5,563	-0.45%
2023/07/07	8.1	57.04	8	57.48	56.40	0.1	5,483	0.00%
2023/07/06	6	58.00	6	58.90	57.50	0	5,381	0.00%
2023/07/05	22	61.17	31.2	60.59	60.20	-9.2	5,293	-0.17%
2023/07/04	1	58.80	11	58.46	59.00	-10	5,133	-0.19%
2023/07/03	28	58.83	46	58.75	58.50	-18	5,029	-0.36%
2023/06/30	36	58.59	30.2	58.50	58.50	5.8	4,794	0.12%
2023/06/29	18	56.07	12	56.33	57.10	6	4,405	0.14%
2023/06/28	44	55.18	40	55.45	55.30	4	4,156	0.10%
2023/06/27	146	55.25	112	55.46	53.00	34	3,745	0.91%	大買/大賣/
2023/06/26	7	50.83	34	51.56	53.50	-27	2,916	-0.93%
2023/06/21	5	48.92	4	48.61	48.70	1	2,735	0.04%
2023/06/20	2	48.30	3	48.25	48.15	-1	2,732	-0.04%
2023/06/19	3	48.03	2	48.85	48.15	1	2,728	0.04%
2023/06/16	10	46.72	20.2	46.70	46.45	-10.2	2,639	-0.38%
2023/06/15	73	49.57	59.2	48.73	47.70	13.8	2,542	0.54%
2023/06/14	30.2	46.82	25	46.49	47.60	5.2	2,030	0.26%
2023/06/13	7	44.29	4	44.76	44.00	3	1,782	0.17%
2023/06/12	31	44.85	33.4	44.44	44.80	-2.4	1,684	-0.15%
2023/06/09	1	41.35	3	41.87	42.10	-2	1,475	-0.14%
2023/06/08	3	40.85	1	40.60	40.55	2	1,498	0.13%
2023/06/07	3	42.60	5	42.08	41.70	-2	1,558	-0.13%
2023/06/06	2	41.88	4	41.25	41.00	-2	1,727	-0.12%
2023/06/05	0	0.00	1	42.00	41.90	-1	1,807	-0.06%
2023/06/02	0	0.00	1	41.80	41.15	-1	1,917	-0.05%
2023/06/01	1	40.80	3	40.97	41.00	-2	2,406	-0.08%
2023/05/31	4	40.98	2	41.55	40.85	2	2,608	0.08%
2023/05/30	3	41.18	4	41.30	41.65	-1	2,598	-0.04%
2023/05/29	0	0.00	4	40.45	40.60	-4	2,569	-0.16%
2023/05/25	0	0.00	1	39.95	39.95	-1	2,574	-0.04%
2023/05/23	6	40.64	6	40.70	40.55	0	2,607	0.00%
2023/05/22	0	0.00	3	40.42	40.55	-3	2,617	-0.11%
2023/05/19	1	40.20	1	39.85	39.75	0	2,614	0.00%
2023/05/18	0	0.00	2	39.98	40.00	-2	2,637	-0.08%
2023/05/15	1.2	38.80	0	0.00	38.60	1.2	2,634	0.05%
2023/05/11	3	37.85	0	0.00	37.90	3	2,766	0.11%
2023/05/09	0	0.00	1	38.70	38.95	-1	2,781	-0.04%
2023/05/08	0	0.00	4	40.15	39.85	-4	2,780	-0.14%
2023/05/05	10	40.59	14	40.43	39.95	-4	2,775	-0.14%
2023/05/04	23	40.58	7.2	40.79	40.80	15.8	2,685	0.59%
2023/05/03	15	37.20	0	0.00	37.10	15	2,601	0.58%
2023/05/02	3.2	37.42	0	0.00	37.80	3.2	2,608	0.12%
2023/04/28	0	0.00	3	37.53	37.25	-3	2,622	-0.11%
2023/04/27	1	37.05	0	0.00	37.00	1	2,625	0.04%
2023/04/26	0	0.00	7	37.34	37.25	-7	2,631	-0.27%
2023/04/24	2	38.65	0	0.00	38.50	2	2,638	0.08%
2023/04/13	3	41.77	1	41.70	41.00	2	2,716	0.07%
2023/04/10	1	41.10	0	0.00	41.85	1	2,797	0.04%
2023/04/06	0	0.00	1	42.00	41.90	-1	2,815	-0.04%
2023/03/29	0	0.00	0	42.90	42.35	0	2,893	0.00%
2023/03/28	0	0.00	2	42.55	42.40	-2	2,942	-0.07%
2023/03/27	0	43.40	0	0.00	43.55	0	2,958	0.00%
2023/03/23	1	44.60	3	44.85	44.55	-2	3,050	-0.07%
2023/03/22	5	43.75	9	44.61	43.60	-4	3,033	-0.13%
2023/03/20	0	0.00	3	41.25	41.20	-3	3,103	-0.10%
2023/03/17	2	40.85	5	40.85	40.75	-3	3,223	-0.09%
2023/03/16	0	0.00	1	40.70	40.25	-1	3,395	-0.03%
2023/03/15	5	42.45	2	41.75	41.60	3	3,540	0.08%
2023/03/10	5	44.41	2	44.90	43.55	3	4,341	0.07%
2023/03/09	42	47.20	52	46.88	45.50	-10	4,699	-0.21%
2023/03/08	5	45.13	7	45.10	45.75	-2	4,574	-0.04%
2023/03/07	10	44.99	10	45.44	45.75	0	4,714	0.00%
2023/03/06	22	44.88	24	45.02	45.95	-2	4,934	-0.04%
2023/03/03	37	42.01	37	42.08	43.15	0	4,599	0.00%
2023/02/22	3	40.08	1	40.00	40.15	2	5,308	0.04%
2023/02/21	11	41.40	5	41.08	40.80	6	5,803	0.10%
2023/02/20	2	41.28	5	41.02	41.35	-3	5,901	-0.05%
2023/02/17	1	40.30	5	40.60	40.25	-4	5,995	-0.07%
2023/02/16	5	40.40	5	40.72	40.35	0	6,130	0.00%
2023/02/15	0	0.00	1	39.60	39.75	-1	6,454	-0.02%
2023/02/14	2	39.60	0	0.00	39.60	2	7,026	0.03%
2023/02/13	2	39.90	1	40.30	39.95	1	7,259	0.01%
2023/02/10	5	40.51	2	39.75	39.80	3	7,758	0.04%
2023/02/09	4	41.69	1	41.20	41.30	3	7,777	0.04%
2023/02/07	2	40.30	1	39.70	40.00	1	7,885	0.01%
2023/02/06	4	40.35	4	40.05	40.20	0	7,973	0.00%
2023/02/03	0	0.00	2	40.03	39.15	-2	8,093	-0.02%
2023/02/02	1	39.65	4	39.70	40.10	-3	8,113	-0.04%
2023/01/30	0	0.00	3	38.95	38.85	-3	8,159	-0.04%
2023/01/17	1	38.00	1	37.65	37.60	0	8,155	0.00%
2023/01/13	3	38.45	25	38.16	37.45	-22	8,199	-0.27%
2023/01/12	0	0.00	3	38.20	38.25	-3	8,273	-0.04%
2023/01/11	1	38.60	0	0.00	38.45	1	8,388	0.01%
2023/01/10	3	40.03	0	0.00	39.20	3	8,504	0.04%
2023/01/09	1	40.00	1	39.60	39.65	0	8,577	0.00%
2023/01/05	4	39.81	1	39.25	39.10	3	8,592	0.03%
2022/12/30	1	38.75	1	39.10	38.75	0	8,719	0.00%
2022/12/28	2	40.48	3	39.95	38.75	-1	8,787	-0.01%
2022/12/26	0	0.00	1	41.00	40.65	-1	8,747	-0.01%
2022/12/22	3	41.40	0	0.00	42.00	3	8,751	0.03%
2022/12/20	2	41.00	3	40.88	40.70	-1	8,706	-0.01%
2022/12/16	4	42.68	8	42.77	42.35	-4	8,651	-0.05%
2022/12/15	15	44.29	13	44.54	44.00	2	8,615	0.02%
2022/12/14	2	43.58	9	43.64	44.00	-7	8,557	-0.08%
2022/12/13	7	43.94	3	44.08	43.60	4	8,591	0.05%
2022/12/09	4	47.08	2	46.70	47.25	2	8,572	0.02%
2022/12/08	1	46.80	1	46.85	46.75	0	8,607	0.00%
2022/12/07	8	46.65	6	46.68	45.15	2	8,528	0.02%
2022/12/06	8	46.09	6	45.81	46.25	2	8,387	0.02%
2022/12/05	31	47.65	3.2	47.09	46.50	27.8	8,329	0.33%
2022/12/02	44	48.63	19.1	47.86	47.05	24.9	8,173	0.30%
2022/12/01	23	46.73	25.3	47.66	48.80	-2.3	7,531	-0.03%
2022/11/30	4	44.13	4	44.06	44.40	0	7,097	0.00%
2022/11/29	10	44.45	9	44.78	44.55	1	7,013	0.01%
2022/11/28	38	44.67	28	44.15	44.45	10	6,781	0.15%
2022/11/25	28	43.94	17	43.15	41.95	11	6,429	0.17%
2022/11/24	7	43.24	5	43.33	42.70	2	6,261	0.03%
2022/11/23	2	43.18	10	42.95	42.60	-8	6,191	-0.13%
2022/11/22	12	44.50	15	43.11	43.40	-3	6,110	-0.05%
2022/11/21	20	45.37	41	45.51	44.30	-21	6,002	-0.35%
2022/11/18	41	45.22	22	45.31	45.15	19	5,725	0.33%
2022/11/17	49	44.99	64	45.18	46.75	-15	5,321	-0.28%
2022/11/16	5	43.38	10	42.85	42.50	-5	4,893	-0.10%
2022/11/15	19	41.80	17	41.61	42.35	2	4,766	0.04%
2022/11/14	2	42.60	1	42.50	42.65	1	4,647	0.02%
2022/11/11	19	43.34	5	44.73	42.65	14	4,509	0.31%
2022/11/10	74	45.20	91	44.99	44.80	-17	4,147	-0.41%
2022/11/09	8	44.72	38.2	46.49	46.80	-30.2	3,572	-0.84%
2022/11/08	28	42.47	39	42.41	42.55	-11	3,331	-0.33%
2022/11/07	1	38.40	24	40.08	40.15	-23	2,817	-0.82%
2022/11/04	7	35.53	11	35.11	36.50	-4	2,767	-0.14%
2022/11/03	4	33.53	3	33.28	33.65	1	2,635	0.04%
2022/11/02	1	33.95	2	34.45	33.95	-1	2,552	-0.04%
2022/11/01	11	35.11	7.6	34.63	34.50	3.4	2,443	0.14%
2022/10/31	0	0.00	6	33.27	33.20	-6	2,305	-0.26%
2022/10/28	5	32.61	1	32.35	32.15	4	2,266	0.18%
2022/10/27	7	32.79	9	33.08	32.80	-2	2,225	-0.09%
2022/10/26	1	30.70	0	0.00	30.60	1	2,183	0.05%
2022/10/24	1	31.45	0	0.00	31.45	1	2,158	0.05%
2022/10/21	3	32.05	0	0.00	31.45	3	2,134	0.14%
2022/10/20	3	33.18	2	33.98	33.20	1	2,094	0.05%
2022/10/19	6	34.87	6	34.72	34.75	0	2,003	0.00%
2022/10/18	6	33.60	8	33.63	34.40	-2	1,873	-0.11%
2022/10/17	6	32.53	7	32.71	33.25	-1	1,732	-0.06%
2022/10/14	1	30.85	3	31.02	31.10	-2	1,607	-0.12%
2022/10/12	1	29.70	0	0.00	30.20	1	1,550	0.06%
2022/10/11	3	31.35	0	0.00	30.25	3	1,536	0.20%
2022/10/07	13	34.30	22	34.42	33.25	-9	1,505	-0.60%
2022/10/06	11	34.36	17	33.56	33.70	-6	1,371	-0.44%
2022/10/05	0	0.00	40	31.23	33.30	-40	1,248	-3.20%
2022/10/04	2	30.25	0	0.00	30.30	2	1,235	0.16%
2022/09/30	26	31.10	26	31.80	31.80	0	1,207	0.00%
2022/09/29	0	0.00	4	32.63	31.70	-4	1,197	-0.33%
2022/09/28	22	32.28	2	32.73	30.45	20	1,169	1.71%
2022/09/27	20	32.30	1	32.00	32.05	19	1,138	1.67%
2022/09/26	22	32.34	20	33.00	32.25	2	1,130	0.18%
2022/09/23	0	0.00	1	33.60	32.80	-1	1,122	-0.09%
2022/09/22	1	33.35	0	0.00	33.35	1	1,113	0.09%
2022/09/21	1	33.75	2	33.38	33.15	-1	1,098	-0.09%
2022/09/20	4	33.96	1	33.55	33.55	3	1,072	0.28%
2022/09/19	2	33.88	4	33.75	33.60	-2	996	-0.20%
2022/09/16	2	34.68	9	34.11	34.25	-7	959	-0.73%
2022/09/15	22	34.15	38	34.21	34.10	-16	869	-1.84%
2022/09/14	8	31.68	6	31.73	32.50	2	717	0.28%
2022/09/13	1	30.35	3	30.55	30.30	-2	615	-0.32%
2022/09/12	4	29.51	3	29.67	29.75	1	601	0.17%
2022/09/08	1	27.95	0	0.00	28.15	1	597	0.17%
2022/09/06	0	0.00	1	27.75	27.75	-1	610	-0.16%
2022/09/02	1	29.50	0	0.00	29.05	1	639	0.16%
2022/08/26	1	30.45	1	30.25	29.90	0	785	0.00%
2022/08/24	2	30.00	6	30.13	30.10	-4	904	-0.44%
2022/08/23	20	30.71	20	30.83	30.70	0	971	0.00%
2022/08/19	0	0.00	3	28.75	29.00	-3	1,060	-0.28%
2022/08/18	3	29.10	0	0.00	29.00	3	1,242	0.24%
2022/08/10	0	0.00	11	29.03	29.30	-11	2,061	-0.53%
2022/08/09	2	28.88	2	28.83	28.85	0	2,059	0.00%
2022/08/05	1	27.90	2	27.80	28.20	-1	2,072	-0.05%
2022/08/04	5	28.24	0	0.00	28.40	5	2,082	0.24%
2022/08/03	2	28.60	0	0.00	28.50	2	2,106	0.09%
2022/08/02	7	28.97	0	0.00	29.20	7	2,135	0.33%
2022/07/29	1	29.60	0	0.00	29.45	1	2,251	0.04%
2022/07/27	1	28.95	0	0.00	29.35	1	2,362	0.04%
2022/07/12	2	28.15	2	27.60	27.80	0	2,459	0.00%
2022/07/08	2	27.40	2	27.30	27.15	0	2,436	0.00%
2022/07/07	0	0.00	2	26.45	26.90	-2	2,434	-0.08%
2022/07/06	2	26.05	0	0.00	25.90	2	2,430	0.08%
2022/07/01	1	26.25	0	0.00	26.25	1	2,418	0.04%
2022/06/30	1	27.65	0	0.00	27.65	1	2,406	0.04%
2022/06/28	8	28.37	0	0.00	28.25	8	2,395	0.33%
2022/06/27	1	28.85	0	0.00	28.80	1	2,389	0.04%
2022/06/16	1	31.75	3	30.50	30.30	-2	2,306	-0.09%
2022/06/14	0	0.00	1	31.70	31.70	-1	2,285	-0.04%
2022/06/13	0	0.00	4	32.03	31.45	-4	2,273	-0.18%
2022/06/10	5	33.73	0	0.00	32.70	5	2,246	0.22%
2022/06/09	5	35.21	4	35.21	34.80	1	2,180	0.05%
2022/06/08	0	0.00	3	34.85	34.50	-3	2,156	-0.14%
2022/06/07	0	0.00	3	35.33	34.95	-3	2,144	-0.14%
2022/06/06	4	34.56	2	34.85	34.80	2	2,118	0.09%
2022/06/02	20	36.17	36	36.13	35.40	-16	2,093	-0.76%
2022/06/01	2	35.38	2	35.40	35.10	0	2,012	0.00%
2022/05/31	7	35.48	10	35.56	35.60	-3	1,966	-0.15%
2022/05/30	2	34.30	2	34.35	34.30	0	1,874	0.00%
2022/05/27	17	35.20	8	34.64	35.20	9	1,820	0.49%
2022/05/26	5	35.11	7	35.41	34.80	-2	1,699	-0.12%
2022/05/25	46	35.85	57	36.17	35.95	-11	1,516	-0.73%
2022/05/24	5	35.30	37	35.98	36.15	-32	885	-3.61%
2022/05/23	18	31.29	9	31.41	32.90	9	736	1.22%
2022/05/20	8	30.76	7	30.40	29.95	1	691	0.14%
2022/05/16	1	30.35	1	29.20	29.05	0	692	0.00%
2022/05/13	0	0.00	1	29.80	29.20	-1	703	-0.14%
2022/05/12	3	30.58	4	30.08	29.30	-1	698	-0.14%
2022/05/10	5	31.48	2	32.20	32.25	3	659	0.45%
2022/05/09	1	31.70	1	31.60	31.60	0	625	0.00%
2022/05/06	5	33.39	6	33.43	33.60	-1	576	-0.18%
2022/05/05	2	32.73	4	32.90	33.60	-2	505	-0.40%
2022/05/04	17	31.97	17	31.86	31.40	0	423	0.00%
2022/05/03	7	32.07	12	32.01	31.60	-5	396	-1.26%
2022/04/29	0	0.00	7.2	30.40	30.05	-7.2	329	-2.19%
2022/04/28	20	31.08	13.7	30.80	31.00	6.3	320	1.98%
2022/04/27	2	29.55	2	29.80	29.80	0	294	0.00%
2022/04/22	7.9	30.26	7	30.36	30.55	0.9	268	0.32%
2022/04/20	1	29.40	1	29.45	29.40	0	259	0.00%
2022/03/29	0	0.00	2	28.90	28.75	-2	315	-0.63%
2022/03/23	1	28.70	0	0.00	28.65	1	333	0.30%
2022/03/10	7	28.21	0	0.00	28.10	7	364	1.92%
2022/03/09	6	27.40	1	27.60	27.65	5	363	1.38%
2022/03/08	0	0.00	1	28.05	27.30	-1	364	-0.27%
2022/03/04	2	28.85	0	0.00	28.85	2	352	0.57%
2022/02/24	1	28.90	0	0.00	28.85	1	365	0.27%
2022/02/21	2	30.70	1	31.00	30.55	1	366	0.27%
2022/02/18	5	31.30	3	31.35	31.00	2	367	0.54%
2022/02/15	2	29.95	1	30.20	29.70	1	348	0.29%
2022/02/11	1	29.70	0	0.00	29.75	1	322	0.31%
2022/02/09	1	29.25	0	0.00	29.50	1	315	0.32%
2022/01/26	5	28.40	0	0.00	28.35	5	319	1.57%
2022/01/25	0	0.00	1	28.50	28.50	-1	321	-0.31%
2022/01/21	1	29.50	0	0.00	29.50	1	319	0.31%
2022/01/05	11	32.17	1	32.30	32.30	10	320	3.12%
2021/12/28	0	0.00	1	31.70	31.50	-1	326	-0.31%
2021/12/23	1	32.45	0	0.00	32.00	1	342	0.29%
2021/12/20	1	31.55	0	0.00	31.55	1	348	0.29%
2021/12/14	1	31.00	0	0.00	30.55	1	354	0.28%
2021/12/10	2	29.70	0	0.00	29.75	2	345	0.58%
2021/11/23	2	31.23	0	0.00	31.20	2	418	0.48%
2021/11/18	1	32.50	0	0.00	32.75	1	435	0.23%
2021/11/17	1	31.95	0	0.00	32.10	1	431	0.23%
2021/11/16	0	0.00	1	31.70	31.85	-1	432	-0.23%
2021/11/10	0	0.00	1	31.55	31.55	-1	473	-0.21%
2021/11/09	0	0.00	5	31.15	31.80	-5	487	-1.03%
2021/11/04	1	31.45	0	0.00	31.40	1	534	0.19%
2021/10/28	0	31.60	0	0.00	31.85	0	599	0.00%
2021/10/26	1	31.30	0	0.00	31.35	1	635	0.16%
2021/10/20	5	30.65	0	0.00	30.70	5	758	0.66%
2021/10/13	0	29.45	0	0.00	29.15	0	1,026	0.00%
2021/09/29	2	32.40	0	0.00	31.95	2	1,383	0.14%
2021/09/14	1	35.35	0	0.00	35.10	1	1,529	0.07%
2021/09/13	0	0.00	2	36.15	36.10	-2	1,534	-0.13%
2021/09/08	4	37.18	2	36.90	36.65	2	1,646	0.12%
2021/08/30	0	0.00	1	38.75	38.20	-1	1,668	-0.06%
2021/08/18	1	35.35	0	0.00	35.40	1	1,630	0.06%
2021/08/13	1	36.50	1	36.85	36.55	0	1,603	0.00%
2021/08/10	1	37.50	0	0.00	37.60	1	1,579	0.06%
2021/07/29	0	0.00	3	40.00	39.30	-3	1,575	-0.19%
2021/07/28	2	38.85	1	39.75	38.85	1	1,568	0.06%
2021/07/27	10	41.01	0	0.00	40.75	10	1,547	0.65%
2021/07/26	1	41.85	0.1	42.30	41.60	0.9	1,549	0.06%
2021/07/23	2.1	43.31	2	43.75	42.65	0.1	1,553	0.01%
2021/07/22	3	42.43	14.1	42.26	42.80	-11.1	1,551	-0.72%
2021/07/21	0	0.00	0.2	41.50	40.05	-0.2	1,562	-0.01%
2021/07/20	2	40.35	2	40.40	40.60	0	1,609	0.00%
2021/07/19	9	41.07	8.3	40.83	41.40	0.7	1,592	0.04%
2021/07/16	2	38.55	5	39.20	39.20	-3	1,537	-0.20%
2021/07/15	2	39.28	2	38.48	38.35	0	1,519	0.00%
2021/07/14	1	37.80	3	37.52	38.40	-2	1,496	-0.13%
2021/07/13	3	37.68	3	38.27	37.35	0	1,486	0.00%
2021/07/12	4	38.26	5	38.36	38.90	-1	1,437	-0.07%
2021/07/09	3	36.15	15	36.15	36.65	-12	1,373	-0.87%
2021/07/08	2	35.55	3	35.25	35.85	-1	1,361	-0.07%
2021/07/07	3	35.60	3	35.32	35.20	0	1,358	0.00%
2021/07/06	4	35.65	3	35.72	34.70	1	1,344	0.07%
2021/07/05	1	34.65	5	34.93	35.00	-4	1,326	-0.30%
2021/07/02	0	0.00	2	35.03	34.50	-2	1,320	-0.15%
2021/07/01	4	34.55	3	34.62	34.50	1	1,315	0.08%
2021/06/30	10	34.49	7	34.53	34.25	3	1,310	0.23%
2021/06/29	6	33.84	23	33.77	33.70	-17	1,289	-1.32%
2021/06/28	2	33.03	0	0.00	33.10	2	1,266	0.16%
2021/06/24	0	0.00	8	32.50	32.80	-8	1,286	-0.62%
2021/06/22	0	0.00	1.3	30.79	31.05	-1.3	1,269	-0.11%
2021/06/21	2.3	31.02	3	31.40	31.05	-0.7	1,266	-0.05%
2021/06/18	5	33.17	7	33.38	32.95	-2	1,275	-0.16%
2021/06/17	1	32.10	3	32.32	32.15	-2	1,215	-0.16%
2021/06/16	8	31.96	7	31.86	31.35	1	1,199	0.08%
2021/06/15	1	30.70	0	0.00	31.30	1	1,165	0.09%
2021/06/09	1	28.65	0	0.00	28.35	1	1,156	0.09%
2021/06/08	3	28.12	0	0.00	28.35	3	1,154	0.26%
2021/06/07	0	0.00	5	27.75	27.95	-5	1,158	-0.43%
2021/06/02	0	0.00	2	28.45	28.15	-2	1,157	-0.17%
2021/06/01	1	28.70	0	0.00	28.90	1	1,151	0.09%
2021/05/31	1	28.50	0	0.00	28.50	1	1,148	0.09%
2021/05/21	0	0.00	11	27.05	27.05	-11	1,148	-0.96%
2021/05/19	0	0.00	5	26.45	26.50	-5	1,149	-0.44%
2021/05/17	0	0.00	23	24.74	23.95	-23	1,139	-2.02%
2021/05/14	1	27.05	1	26.85	26.55	0	1,125	0.00%
2021/05/13	1	26.60	0	0.00	26.95	1	1,113	0.09%
2021/05/11	3	29.00	0	0.00	28.95	3	1,072	0.28%
2021/05/06	5	29.23	1	29.10	29.10	4	1,058	0.38%
2021/05/05	0	0.00	3	29.25	29.50	-3	1,051	-0.29%
2021/05/04	2	28.53	2	28.25	29.00	0	1,045	0.00%
2021/05/03	10	31.99	33	31.56	30.75	-23	1,020	-2.25%
2021/04/29	27	33.89	9	34.24	33.40	18	995	1.81%
2021/04/28	18	34.56	24.1	34.79	34.70	-6.1	978	-0.63%
2021/04/27	35	34.46	1	34.55	33.85	34	960	3.54%
2021/04/26	14	34.43	33	34.31	35.90	-19	885	-2.15%
2021/04/22	24	32.41	13	31.60	31.50	11	801	1.37%
2021/04/21	1	33.30	12	33.30	33.25	-11	780	-1.41%
2021/04/20	11	32.59	2	32.65	32.55	9	772	1.17%
2021/04/19	2	34.60	7	34.00	33.10	-5	783	-0.64%
2021/04/16	3	32.72	1	33.00	32.90	2	763	0.26%
2021/04/15	3	32.68	12	32.10	33.05	-9	758	-1.19%
2021/04/14	3	31.60	2.8	30.67	30.95	0.2	731	0.03%
2021/04/13	2	32.20	2	31.75	31.45	0	750	0.00%
2021/04/12	20	31.73	20	32.07	31.75	0	772	0.00%
2021/04/09	2	31.30	1	32.00	31.30	1	815	0.12%
2021/04/08	2	32.00	4	31.68	31.85	-2	824	-0.24%
2021/04/06	14	31.22	2	31.60	31.60	12	871	1.38%
2021/04/01	1	30.65	2	30.83	30.65	-1	911	-0.11%
2021/03/31	0	0.00	2	29.83	30.15	-2	1,057	-0.19%
2021/03/30	1	30.25	0	0.00	29.65	1	1,164	0.09%
2021/03/23	11	30.09	7	30.38	29.20	4	1,267	0.32%
2021/03/19	4	28.70	0	0.00	28.60	4	1,224	0.33%
2021/03/18	10	28.45	0	0.00	28.45	10	1,219	0.82%
2021/03/17	1	28.15	1	28.50	28.20	0	1,229	0.00%
2021/03/16	20	28.45	3	28.48	28.50	17	1,232	1.38%
2021/03/08	0	0.00	2	27.50	27.25	-2	1,291	-0.15%
2021/03/05	0	0.00	1	27.45	27.25	-1	1,324	-0.08%
2021/03/02	1	28.05	0.1	27.60	27.50	0.9	1,346	0.06%
2021/02/25	1	29.40	0	0.00	28.45	1	1,358	0.07%
2021/02/23	0.1	28.31	0	0.00	28.20	0.1	1,359	0.01%
2021/02/19	2	28.43	1.1	28.25	28.45	0.9	1,452	0.06%
2021/02/18	0	0.00	1	27.25	27.95	-1	1,451	-0.07%
2021/02/03	0	0.00	1	27.40	27.35	-1	1,453	-0.07%
2021/01/25	0.7	27.60	0	0.00	27.65	0.7	1,430	0.05%
2021/01/21	1	27.50	0	0.00	27.00	1	1,421	0.07%
2021/01/20	2	28.40	0	0.00	27.60	2	1,413	0.14%
2021/01/19	0	0.00	1	29.20	29.00	-1	1,399	-0.07%
2021/01/18	1	28.80	1	27.50	28.80	0	1,418	0.00%
2021/01/15	1	28.65	0	0.00	28.40	1	1,421	0.07%
2021/01/13	3	29.95	1	29.70	29.25	2	1,398	0.14%
2021/01/12	3	29.48	2	29.10	28.80	1	1,388	0.07%
2021/01/11	4	30.24	0	0.00	30.05	4	1,364	0.29%
2021/01/07	1	31.00	0	0.00	30.65	1	1,327	0.08%
2021/01/06	4	30.85	4	30.53	30.50	0	1,313	0.00%
2021/01/05	6	31.92	1	31.90	31.85	5	1,277	0.39%
2021/01/04	13	33.50	4	34.30	32.80	9	1,240	0.73%
2020/12/31	3	33.92	8	33.90	33.70	-5	1,178	-0.42%
2020/12/30	3	33.38	1	33.90	33.30	2	1,155	0.17%
2020/12/29	0	0.00	5	34.73	34.05	-5	1,132	-0.44%
2020/12/28	7	33.46	9	33.39	34.80	-2	1,078	-0.19%
2020/12/25	21	34.22	22	34.45	33.80	-1	1,011	-0.10%
2020/12/24	19	30.73	21	30.88	32.25	-2	845	-0.24%
2020/12/23	3	29.62	7	29.56	29.35	-4	728	-0.55%
2020/12/22	0	0.00	2	27.90	28.05	-2	659	-0.30%
2020/12/21	2	28.00	4	28.65	27.85	-2	639	-0.31%
2020/12/18	1	27.10	0	0.00	27.05	1	611	0.16%
2020/12/15	0	0.00	1	25.95	25.85	-1	612	-0.16%
2020/12/08	0	0.00	1	28.25	28.15	-1	621	-0.16%
2020/12/04	3	27.63	3	27.92	27.50	0	657	0.00%
2020/12/03	2	28.15	4	28.50	27.75	-2	765	-0.26%
2020/12/02	1	27.85	0	0.00	27.75	1	799	0.13%
2020/12/01	0	0.00	6	28.48	28.65	-6	827	-0.73%
2020/11/30	1	27.40	3	27.90	27.15	-2	800	-0.25%
2020/11/27	1	26.90	0	0.00	27.45	1	793	0.13%
2020/11/26	2	26.75	3	26.70	26.65	-1	781	-0.13%
2020/11/25	3	26.65	8	26.50	26.45	-5	778	-0.64%
2020/11/23	0	0.00	1	27.00	26.85	-1	764	-0.13%
2020/11/20	1	27.00	2	27.05	26.95	-1	759	-0.13%
2020/11/19	5	27.92	1	28.25	27.10	4	751	0.53%
2020/11/18	11	27.48	18	27.96	28.40	-7	704	-0.99%
2020/11/16	3	25.80	0	0.00	25.85	3	660	0.45%
2020/11/13	1	26.30	1	26.45	26.05	0	661	0.00%
2020/11/11	0	0.00	1	25.40	25.40	-1	659	-0.15%
2020/11/09	2	25.00	0	0.00	25.10	2	652	0.31%
2020/11/06	1	25.25	0	0.00	24.70	1	649	0.15%
2020/10/30	1	24.50	0	0.00	24.50	1	643	0.16%
2020/10/29	1	24.65	0	0.00	24.55	1	641	0.16%
2020/10/28	2	25.20	0	0.00	25.15	2	637	0.31%
2020/10/27	2	25.15	0	0.00	25.90	2	633	0.32%
2020/10/26	2	25.85	2	25.68	25.70	0	629	0.00%
2020/10/08	1	24.60	0	0.00	24.50	1	672	0.15%
2020/09/28	2	23.60	0	0.00	23.65	2	739	0.27%
2020/09/25	1	23.80	0	0.00	23.25	1	742	0.13%
2020/09/24	1	24.00	0	0.00	23.90	1	745	0.13%
2020/09/21	0	0.00	1	26.25	26.15	-1	730	-0.14%
2020/09/18	6	26.90	3	26.60	26.45	3	729	0.41%
2020/09/16	0	0.00	1	25.75	25.55	-1	710	-0.14%
2020/09/15	11	25.94	1	25.50	25.70	10	706	1.42%
2020/09/10	1	26.60	4	26.08	25.95	-3	684	-0.44%
2020/09/09	0	0.00	2	27.48	27.15	-2	661	-0.30%
2020/09/08	16	28.23	13	26.92	26.95	3	632	0.47%
2020/09/07	1	28.45	0.4	28.45	28.45	0.6	520	0.11%
2020/09/04	0	0.00	3	24.23	25.90	-3	476	-0.63%
2020/09/01	2	23.20	0	0.00	23.15	2	429	0.47%
2020/08/19	1	23.80	0	0.00	23.10	1	455	0.22%
2020/08/18	0	0.00	1	23.85	23.75	-1	471	-0.21%
2020/08/07	0	0.00	1	22.70	22.75	-1	508	-0.20%
2020/07/28	1	22.65	0	0.00	21.75	1	596	0.17%
2020/07/23	5	24.48	6	24.40	24.20	-1	582	-0.17%
2020/07/20	1	22.70	0	0.00	22.80	1	536	0.19%
2020/07/15	3	24.20	4	23.71	23.25	-1	538	-0.19%
2020/07/14	0	0.00	2	23.90	23.50	-2	531	-0.38%
2020/07/08	1	24.25	1	23.85	23.90	0	512	0.00%
2020/07/07	0	0.00	5	23.56	23.65	-5	522	-0.96%
2020/07/03	2	22.80	0	0.00	22.80	2	504	0.40%
2020/06/29	1	21.95	0	0.00	21.80	1	498	0.20%
2020/06/18	1	22.70	0	0.00	22.95	1	512	0.20%
2020/06/11	2	22.70	0	0.00	22.30	2	535	0.37%
2020/06/10	1	24.10	0	0.00	23.70	1	525	0.19%
2020/05/29	0	0.00	1	23.20	23.60	-1	503	-0.20%
2020/05/14	1	23.25	0	0.00	22.95	1	476	0.21%
2020/05/12	9	24.08	7	24.20	23.60	2	454	0.44%
2020/05/11	0	0.00	2	23.15	23.15	-2	404	-0.49%
2020/04/29	0.2	20.90	0	0.00	20.95	0.2	378	0.04%
2020/04/28	1	20.90	0	0.00	20.75	1	374	0.27%
2020/04/15	0	0.00	1	21.10	20.95	-1	361	-0.28%
2020/04/13	0	0.00	7	20.03	19.85	-7	355	-1.97%
2020/04/10	8	21.06	1	21.00	20.95	7	349	2.01%
2020/04/09	2	20.00	1	20.50	20.00	1	328	0.30%
2020/04/07	0	0.00	1	19.80	20.05	-1	323	-0.31%
2020/04/06	1	18.95	0	0.00	18.85	1	318	0.31%
2020/03/27	0	0.00	1	18.80	18.55	-1	310	-0.32%
2020/03/26	0	0.00	4	18.65	18.80	-4	304	-1.31%
2020/03/23	1	15.35	2	15.15	15.40	-1	285	-0.35%
2020/03/20	1	17.00	0	0.00	16.65	1	281	0.35%
2020/03/19	2	16.40	2	16.70	16.20	0	278	0.00%
2020/03/18	2	18.20	5	18.15	18.00	-3	272	-1.10%
2020/03/17	1	19.80	0	0.00	19.25	1	260	0.38%
2020/03/16	6	21.71	0	0.00	20.80	6	255	2.35%
2020/03/13	1	21.65	0	0.00	22.10	1	251	0.40%
2020/03/12	0	0.00	1	24.00	24.05	-1	240	-0.42%
2020/03/09	0	0.00	1	26.00	25.75	-1	232	-0.43%
2020/03/05	0	0.00	1	27.10	26.95	-1	231	-0.43%
2020/03/02	5	26.61	5	26.40	26.30	0	246	0.00%
2020/02/25	1	26.90	1	26.70	27.05	0	238	0.00%
2020/02/20	1	29.00	1	28.55	28.35	0	229	0.00%
2020/02/19	1	27.05	12	28.65	28.65	-11	208	-5.27%
2020/02/11	0.4	24.90	0	0.00	24.90	0.4	225	0.16%
2020/02/10	0.2	25.00	0	0.00	24.85	0.2	229	0.09%
2020/02/03	0	0.00	2	23.95	23.90	-2	255	-0.78%
2020/01/30	0	0.00	24	26.12	26.05	-24	281	-8.52%
2020/01/16	1	28.60	0	0.00	28.60	1	281	0.36%
2020/01/13	1	28.95	0	0.00	28.50	1	319	0.31%
2020/01/08	0	0.00	2	28.50	28.30	-2	377	-0.53%
2020/01/07	0	0.00	1	29.00	28.90	-1	389	-0.26%
2020/01/06	1	29.30	1	29.55	29.25	0	429	0.00%
2020/01/02	2	29.95	0	0.00	29.90	2	631	0.32%
2019/12/26	2	29.95	0	0.00	30.00	2	627	0.32%
2019/12/18	1	30.25	0	0.00	30.20	1	635	0.16%
2019/12/13	3	30.15	0	0.00	29.75	3	634	0.47%
2019/12/12	0	0.00	0	30.50	30.55	0	628	-0.01%
2019/12/06	1	30.75	0	0.00	30.70	1	633	0.16%
2019/12/04	1	31.05	0	0.00	31.05	1	633	0.16%
2019/11/29	1	31.80	2	31.98	31.35	-1	643	-0.16%
2019/11/28	0	0.00	3	31.25	31.20	-3	637	-0.47%
2019/11/27	0	0.00	12	30.60	30.65	-12	636	-1.89%
2019/11/25	10	30.55	0	0.00	30.40	10	640	1.56%
2019/11/22	1	30.55	0	0.00	30.50	1	641	0.16%
2019/11/14	2	30.65	0	0.00	30.35	2	648	0.31%
2019/11/12	0	0.00	2	30.90	31.05	-2	647	-0.31%
2019/11/11	23	31.48	0	0.00	30.50	23	645	3.56%
2019/11/07	1	32.90	0	0.00	32.80	1	631	0.16%
2019/11/06	1	33.40	0	0.00	33.15	1	644	0.16%
2019/11/05	1	33.55	0	0.00	33.40	1	641	0.16%
2019/11/01	2	33.60	2	34.00	34.00	0	635	0.00%
2019/10/31	1	33.45	6	33.80	33.10	-5	626	-0.80%
2019/10/30	2	33.28	10	33.10	33.80	-8	622	-1.28%
2019/10/29	13	33.95	2	34.10	33.35	11	617	1.78%
2019/10/28	2	32.70	0	0.00	32.75	2	597	0.33%
2019/10/23	0	0.00	1	33.10	33.00	-1	600	-0.17%
2019/10/22	0	0.00	1	33.30	33.35	-1	596	-0.17%
2019/10/21	1	33.85	0	0.00	33.90	1	599	0.17%
2019/10/15	0	0.00	1	33.30	33.30	-1	529	-0.19%
2019/10/14	1	33.00	2	33.55	33.50	-1	522	-0.19%
2019/10/09	18	34.03	19	34.43	34.45	-1	498	-0.20%
2019/10/08	0	0.00	2	32.35	32.65	-2	338	-0.59%
2019/10/04	0	0.00	3	30.00	29.95	-3	298	-1.01%
2019/10/02	3	30.02	0	0.00	29.90	3	300	1.00%
2019/09/26	1	30.90	0	0.00	30.90	1	298	0.33%
2019/09/16	1	30.65	0	0.00	30.60	1	342	0.29%
2019/09/05	0	0.00	1	32.80	32.20	-1	361	-0.28%
2019/09/02	1	32.50	4	32.60	32.20	-3	370	-0.81%
2019/08/30	0	0.00	1	31.80	31.80	-1	383	-0.26%
2019/08/26	1	31.05	0	0.00	30.90	1	530	0.19%
2019/08/22	1	31.95	0	0.00	31.65	1	570	0.18%
2019/08/21	1	31.55	0	0.00	31.50	1	650	0.15%
2019/08/19	9	31.33	0	0.00	31.35	9	785	1.15%
2019/08/08	0.2	31.35	0	0.00	31.40	0.2	979	0.02%
2019/07/26	0	0.00	1	33.30	32.95	-1	982	-0.10%
2019/07/18	0	0.00	20	32.32	32.15	-20	992	-2.01%
2019/07/17	20	33.06	0	0.00	32.50	20	995	2.01%
2019/07/16	6	32.50	0	0.00	32.40	6	1,005	0.60%
2019/07/15	0	0.00	1	32.90	32.80	-1	1,001	-0.10%
2019/07/12	0	0.00	4	30.85	30.85	-4	989	-0.40%
2019/07/11	3	31.03	0	0.00	30.90	3	998	0.30%
2019/07/09	0	0.00	1	31.50	31.40	-1	998	-0.10%
2019/07/08	1	32.10	0	0.00	31.70	1	1,007	0.10%
2019/07/02	3	31.78	0	0.00	31.90	3	1,067	0.28%
2019/07/01	1	31.80	1	31.30	31.65	0	1,076	0.00%
2019/06/27	2	31.35	0	0.00	31.35	2	1,075	0.19%
2019/06/10	0	0.00	2	34.15	34.00	-2	1,146	-0.17%
2019/06/06	1	33.90	1	33.60	33.85	0	1,171	0.00%
2019/06/05	11	35.50	5	34.45	34.75	6	1,166	0.51%
2019/06/04	3	35.35	3	35.40	35.40	0	1,151	0.00%
2019/06/03	25	36.47	8	36.44	36.35	17	1,144	1.49%
2019/05/31	1	35.30	8	35.40	34.80	-7	1,073	-0.65%
2019/05/30	0	0.00	1	35.50	35.35	-1	1,063	-0.09%
2019/05/29	0	0.00	14	35.59	35.45	-14	1,051	-1.33%
2019/05/28	9	37.01	18	36.34	35.80	-9	1,043	-0.86%
2019/05/27	0	0.00	7	35.04	35.50	-7	978	-0.72%
2019/05/24	54	35.43	10	35.51	35.60	44	979	4.49%
2019/05/23	12	34.80	5	34.60	35.30	7	929	0.75%
2019/05/22	0	0.00	3.4	31.22	32.10	-3.4	836	-0.41%
2019/05/21	1	29.05	0	0.00	29.20	1	869	0.12%
2019/05/16	0	0.00	1	29.00	28.65	-1	1,116	-0.09%
2019/05/15	5	29.00	0	0.00	29.30	5	1,135	0.44%
2019/05/14	0	0.00	0.8	28.75	28.95	-0.8	1,154	-0.07%
2019/05/09	1	30.20	0	0.00	29.90	1	1,226	0.08%
2019/05/06	0	0.00	1	33.35	32.50	-1	1,271	-0.08%
2019/04/30	2	32.00	0	0.00	32.50	2	1,286	0.16%
2019/04/29	1	33.30	1	33.10	33.15	0	1,273	0.00%
2019/04/26	7	33.50	0	0.00	33.30	7	1,277	0.55%
2019/04/25	1	34.00	0	0.00	34.05	1	1,283	0.08%
2019/04/24	0	0.00	10	34.62	33.95	-10	1,340	-0.75%
2019/04/23	0	0.00	1	35.20	34.30	-1	1,347	-0.07%
2019/04/22	0	0.00	7	34.81	34.85	-7	1,349	-0.52%
2019/04/19	1	33.70	0	0.00	33.75	1	1,346	0.07%
2019/04/17	12	34.75	2	35.15	34.75	10	1,349	0.74%
2019/04/16	0	0.00	1	34.30	34.45	-1	1,350	-0.07%
2019/04/12	2	33.65	0	0.00	33.50	2	1,355	0.15%
2019/04/11	0	0.00	1	35.56	34.35	-1	1,351	-0.08%
2019/04/08	11	36.41	18	36.72	35.55	-7	1,361	-0.51%
2019/04/03	1	34.75	0	0.00	34.75	1	1,342	0.07%
2019/04/02	0	0.00	2	33.75	33.90	-2	1,416	-0.14%
2019/04/01	0	0.00	1	34.25	33.80	-1	1,440	-0.07%
2019/03/29	2	33.93	1	34.00	33.80	1	1,435	0.07%
2019/03/28	1	33.90	0	0.00	33.65	1	1,473	0.07%
2019/03/27	7	33.92	2	34.10	33.85	5	1,493	0.33%
2019/03/25	1	32.90	5	32.85	33.15	-4	1,506	-0.27%
2019/03/22	0	0.00	10	33.50	33.50	-10	1,515	-0.66%
2019/03/21	1	33.80	1	34.00	33.95	0	1,526	0.00%
2019/03/20	0	0.00	2	33.45	33.50	-2	1,571	-0.13%
2019/03/19	2	33.70	0	0.00	33.55	2	1,585	0.13%
2019/03/15	3	33.43	4	33.59	33.75	-1	1,597	-0.06%
2019/03/14	16	35.91	1	35.45	35.00	15	1,585	0.95%
2019/03/12	7	36.96	0	0.00	36.90	7	1,592	0.44%
2019/03/11	2	35.90	0	0.00	37.15	2	1,593	0.13%
2019/03/08	1	35.30	0	0.00	35.70	1	1,601	0.06%
2019/03/07	4	36.06	3	35.83	35.20	1	1,605	0.06%
2019/03/06	0	0.00	1	35.60	35.55	-1	1,606	-0.06%
2019/03/05	1	36.20	2	35.80	35.30	-1	1,656	-0.06%
2019/03/04	3	35.88	0	0.00	35.65	3	1,757	0.17%
2019/02/27	0	0.00	2	36.15	35.95	-2	1,779	-0.11%
2019/02/26	0	0.00	1	35.60	35.25	-1	1,792	-0.06%
2019/02/25	5	36.47	1	36.45	36.20	4	1,860	0.22%
2019/02/22	11	37.69	4	37.34	36.50	7	1,848	0.38%
2019/02/21	10	36.60	3	37.32	37.35	7	1,799	0.39%
2019/02/20	13	36.36	5	35.91	35.70	8	1,721	0.46%
2019/02/19	16	36.60	12	36.98	35.75	4	1,660	0.24%
2019/02/18	0	0.00	30	33.83	34.65	-30	1,484	-2.02%
2019/02/15	0	0.00	3	31.85	31.50	-3	1,421	-0.21%
2019/02/14	1	32.25	3	32.15	32.25	-2	1,412	-0.14%
2019/02/13	0	0.00	2	31.45	31.70	-2	1,392	-0.14%
2019/02/12	0	0.00	2	32.20	31.95	-2	1,368	-0.15%
2019/02/11	3	31.98	5	32.08	32.10	-2	1,332	-0.15%
2019/01/25	0	0.00	5	31.07	30.70	-5	1,267	-0.39%
2019/01/23	0	0.00	1	29.80	29.70	-1	1,223	-0.08%
2019/01/22	2	29.78	0	0.00	29.50	2	1,219	0.16%
2019/01/16	6	31.13	4	31.36	30.50	2	1,183	0.17%
2019/01/15	1	29.25	0	0.00	29.10	1	1,128	0.09%
2019/01/11	1	28.00	4	28.40	28.10	-3	1,118	-0.27%
2019/01/09	2	29.50	1	29.30	29.10	1	1,113	0.09%
2019/01/08	2	30.05	0	0.00	29.65	2	1,104	0.18%
2019/01/07	0	0.00	1	29.55	29.25	-1	1,094	-0.09%
2019/01/04	4	28.35	0	0.00	29.10	4	1,098	0.36%
2018/12/28	2	31.10	2	30.90	30.65	0	1,081	0.00%
2018/12/26	0	0.00	2	31.08	30.30	-2	1,059	-0.19%
2018/12/25	15	31.78	7	31.75	31.35	8	1,039	0.77%
2018/12/24	3	30.90	1	30.20	31.15	2	953	0.21%
2018/12/21	2	27.30	0	0.00	28.45	2	928	0.22%
2018/12/20	1	28.20	0	0.00	27.20	1	887	0.11%
2018/12/18	0	0.00	2	29.35	29.50	-2	867	-0.23%
2018/12/17	2	31.80	1	32.05	31.15	1	892	0.11%
2018/12/14	15	31.71	3	30.80	31.05	12	881	1.36%
2018/12/13	3	33.77	10	34.15	32.60	-7	865	-0.81%
2018/12/12	0	0.00	4	33.38	32.45	-4	815	-0.49%
2018/12/11	4	32.59	0	0.00	33.00	4	794	0.50%
2018/12/10	0	0.00	1	33.20	33.50	-1	776	-0.13%
2018/12/07	1	33.85	1.1	32.82	34.20	-0.1	760	-0.01%
2018/12/06	0	0.00	2	34.20	32.60	-2	739	-0.27%
2018/12/05	2	34.13	0	0.00	34.10	2	719	0.28%
2018/12/04	0	0.00	3	33.60	33.95	-3	697	-0.43%
2018/12/03	2	32.00	6	31.90	31.95	-4	664	-0.60%
2018/11/30	3	32.00	0.1	32.05	32.15	2.9	640	0.45%
2018/11/29	2	31.60	4	31.50	31.50	-2	626	-0.32%
2018/11/28	1	31.90	3	31.93	32.20	-2	607	-0.33%
2018/11/27	3	31.75	7.3	31.31	32.20	-4.3	553	-0.77%
2018/11/26	3	28.55	0	0.00	29.70	3	440	0.68%
2018/11/23	2	27.20	3	27.33	27.00	-1	407	-0.25%
2018/11/22	25	27.86	16	27.67	28.25	9	380	2.36%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/14	0.2	20.35	0	0.00	20.35	0.2	263	0.06%
2018/11/08	1	21.15	0	0.00	21.10	1	265	0.38%
2018/11/07	0	0.00	1	21.20	21.00	-1	266	-0.38%
2018/10/23	0	0.00	0.2	21.50	21.50	-0.2	258	-0.09%
2018/10/18	0	21.30	0	0.00	21.10	0	248	0.00%
2018/10/12	2	20.75	0	0.00	21.40	2	243	0.82%
2018/10/11	2	22.95	0	0.00	22.95	2	234	0.85%
2018/09/28	2	28.50	0	0.00	28.00	2	225	0.89%
2018/09/25	1	27.55	0	0.00	27.70	1	227	0.44%
2018/09/04	0	0.00	1	30.40	29.75	-1	255	-0.39%
2018/09/03	0	0.00	1	28.90	29.30	-1	253	-0.39%
2018/08/10	0	0.00	1	31.10	30.90	-1	326	-0.31%
2018/08/09	0	0.00	1	31.00	31.00	-1	327	-0.31%
2018/08/08	0.3	30.90	0	0.00	30.90	0.3	328	0.09%
2018/08/07	7	31.05	0	0.00	31.10	7	329	2.12%
2018/08/06	0	0.00	5	31.95	31.80	-5	331	-1.51%
2018/08/03	0	0.00	3	31.53	31.80	-3	332	-0.90%
2018/08/01	3	30.13	0	0.00	30.05	3	334	0.90%
2018/07/30	2	29.80	0	0.00	29.85	2	337	0.59%
2018/07/27	0	0.00	2	30.65	30.35	-2	346	-0.58%
2018/07/25	0	0.00	1	29.85	29.80	-1	360	-0.28%
2018/07/24	1	29.75	0	0.00	30.15	1	373	0.27%
2018/07/05	1	31.90	0	0.00	31.20	1	533	0.19%
2018/07/02	0	0.00	2	33.40	33.40	-2	535	-0.37%
2018/06/29	2	33.45	3	34.07	33.45	-1	535	-0.19%
2018/06/27	1	33.15	1	33.50	32.80	0	528	0.00%
2018/06/26	1	31.95	2	32.48	32.95	-1	527	-0.19%
2018/06/25	1	33.25	1	32.90	32.90	0	527	0.00%
2018/06/20	4	33.75	4	35.69	33.20	0	531	0.00%
2018/06/19	5	34.42	6	33.93	34.75	-1	513	-0.19%
2018/06/15	2	32.20	0	0.00	32.95	2	492	0.41%
2018/06/14	0	0.00	4	32.19	31.90	-4	487	-0.82%
2018/06/13	2	31.00	0	0.00	31.10	2	480	0.42%
2018/06/08	3	31.50	2	31.10	30.90	1	469	0.21%
2018/06/07	1	31.30	4	31.44	31.15	-3	467	-0.64%
2018/06/06	3	31.25	5	31.22	31.50	-2	458	-0.44%
2018/06/05	3	30.00	2	30.55	30.30	1	442	0.23%
2018/05/31	2	29.75	0	0.00	29.35	2	417	0.48%
2018/05/22	1	27.65	1	27.95	27.95	0	398	0.00%
2018/05/21	0.3	27.30	0	0.00	27.30	0.3	396	0.06%
2018/05/15	0	0.00	1	27.10	27.00	-1	407	-0.25%
2018/05/10	1	28.15	0	0.00	27.75	1	415	0.24%
2018/05/04	1	27.60	0	0.00	27.15	1	451	0.22%
2018/05/02	0	0.00	4	29.45	29.35	-4	444	-0.90%
2018/04/30	6	30.28	1	29.90	30.35	5	436	1.15%
2018/04/27	4	28.96	0	0.00	29.40	4	425	0.94%
2018/04/26	1	28.05	11	29.35	29.60	-10	402	-2.49%
2018/04/24	1	26.80	4	27.20	26.75	-3	357	-0.84%
2018/04/20	2	26.70	0	0.00	26.35	2	351	0.57%
2018/04/18	0	0.00	1	27.70	27.70	-1	339	-0.29%
2018/04/17	1	28.10	135.9	28.10	28.10	-134.9	316	-42.57%	大賣/鉅額交易
2018/04/11	5	27.60	0	0.00	27.70	5	287	1.74%
2018/04/09	2	28.00	0	0.00	28.00	2	287	0.70%
2018/03/26	5	30.00	0	0.00	29.50	5	291	1.72%
2018/03/23	5	30.50	0	0.00	30.50	5	284	1.76%
2018/03/21	1	32.20	0	0.00	31.90	1	284	0.35%
2018/03/19	1	32.10	0	0.00	32.10	1	291	0.34%
2018/03/15	1	33.25	0	0.00	33.15	1	309	0.32%
2018/03/14	1	33.10	0	0.00	33.10	1	322	0.31%
2018/03/09	1	32.60	0	0.00	32.50	1	422	0.24%
2018/03/06	0.5	32.50	0	0.00	32.35	0.5	421	0.12%
2018/02/26	0	0.00	1	34.50	34.00	-1	419	-0.24%
2018/02/23	1	33.25	0	0.00	33.40	1	415	0.24%
2018/01/31	1	39.00	5.8	38.92	39.30	-4.8	393	-1.22%
2018/01/30	1	38.00	0	0.00	37.35	1	370	0.27%
2018/01/23	2	37.10	0	0.00	36.80	2	379	0.53%
2018/01/19	1	37.60	0	0.00	37.55	1	387	0.26%
2018/01/18	0.8	38.00	0	0.00	37.90	0.8	387	0.21%
2018/01/10	0	0.00	5	37.50	38.30	-5	405	-1.23%
2018/01/09	1	37.20	0	0.00	37.65	1	413	0.24%
2018/01/05	0.7	39.50	0	0.00	39.50	0.7	445	0.16%
2018/01/03	0	0.00	0.3	39.90	40.00	-0.3	444	-0.06%