奇偶 (3356)-元大-草屯券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.9
漲跌
▲5.8
漲幅
+9.98%
成交量
10,659張
產業
上市光電類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	63.30	23	63.63	63.90	-18	2,516	-0.72%
2024/05/08	2	58.80	0	0.00	58.10	2	2,345	0.09%
2024/05/07	10	58.09	6	58.20	58.80	4	2,321	0.17%
2024/05/06	6	57.40	17	57.73	57.60	-11	2,280	-0.48%
2024/05/03	0	0.00	3	53.73	54.00	-3	2,208	-0.14%
2024/05/02	5	52.96	0	53.50	54.00	5	2,202	0.23%
2024/04/30	0	0.00	0	53.70	53.60	0	2,196	0.00%
2024/04/29	0	0.00	1	53.80	53.30	-1	2,185	-0.05%
2024/04/26	0	0.00	1	53.10	53.00	-1	2,178	-0.05%
2024/04/25	1	52.70	0	0.00	52.80	1	2,172	0.05%
2024/04/24	1	54.20	8	54.08	54.00	-7	2,157	-0.32%
2024/04/23	0.1	52.30	0	0.00	52.60	0.1	2,138	0.00%
2024/04/22	1	51.60	2	51.80	51.10	-1	2,129	-0.05%
2024/04/19	8.1	51.10	4	51.60	51.60	4.1	2,121	0.19%
2024/04/18	0	0.00	7	53.20	54.20	-7	2,087	-0.34%
2024/04/17	0	0.00	4	53.53	53.90	-4	2,075	-0.19%
2024/04/16	17.2	51.73	1	52.00	51.80	16.2	2,050	0.79%
2024/04/15	1	55.10	5	55.70	55.40	-4	2,005	-0.20%
2024/04/12	3	55.46	0	0.00	55.30	3	1,983	0.15%
2024/04/11	8	54.43	0	0.00	54.50	8	1,962	0.41%
2024/04/10	4.3	56.72	10	56.44	55.70	-5.7	1,938	-0.29%
2024/04/09	0	0.00	2	56.90	56.90	-2	1,891	-0.11%
2024/04/08	7	55.89	2	55.60	55.50	5	1,860	0.27%
2024/04/03	12	56.50	6	56.83	55.80	6	1,840	0.33%
2024/04/02	11	56.75	10	56.51	56.30	1	1,804	0.06%
2024/04/01	3	55.37	12	55.41	55.50	-9	1,721	-0.52%
2024/03/29	27	51.94	1	52.00	52.00	26	1,610	1.61%
2024/03/28	0	0.00	0.1	52.70	52.60	-0.1	1,602	-0.01%
2024/03/27	1	53.10	4	53.08	53.10	-3	1,595	-0.19%
2024/03/26	3	51.80	0	0.00	51.70	3	1,572	0.19%
2024/03/25	2	52.10	0	0.00	51.20	2	1,556	0.13%
2024/03/22	7	52.29	0	0.00	52.00	7	1,566	0.45%
2024/03/21	4	52.70	0	0.00	52.70	4	1,601	0.25%
2024/03/20	5	52.96	7	52.84	52.20	-2	1,586	-0.13%
2024/03/19	6	53.15	0	0.00	52.60	6	1,563	0.38%
2024/03/18	2	53.95	10.1	53.72	53.90	-8.1	1,529	-0.53%
2024/03/15	1	53.80	1	53.80	53.70	0	1,507	0.00%
2024/03/14	5	54.08	7.1	53.23	52.80	-2.1	1,454	-0.14%
2024/03/13	4	52.78	2	52.20	52.50	2	1,369	0.15%
2024/03/12	2	52.50	3	52.07	52.20	-1	1,306	-0.08%
2024/03/11	0	0.00	4	51.95	51.90	-4	1,268	-0.32%
2024/03/08	8	50.10	14	50.54	50.00	-6	1,216	-0.49%
2024/03/07	12	50.30	24	50.70	50.70	-12	1,172	-1.02%
2024/03/06	7	50.26	1.6	50.14	50.50	5.4	1,136	0.48%
2024/03/05	5	49.26	20	49.40	49.75	-15	1,083	-1.38%
2024/03/04	69	52.69	34	52.07	50.00	35	1,023	3.42%
2024/03/01	7	48.56	13.1	49.69	50.30	-6.1	704	-0.87%
2024/02/26	0	0.00	3	44.60	44.50	-3	591	-0.51%
2024/02/20	1	45.00	0	0.00	45.00	1	650	0.15%
2024/02/19	3	45.65	0	0.00	45.40	3	644	0.47%
2024/02/16	0	0.00	12	43.70	44.60	-12	611	-1.96%
2024/02/15	4	42.23	5	42.58	42.45	-1	604	-0.17%
2024/02/05	7	42.41	1	42.40	42.20	6	620	0.97%
2024/02/02	4	43.20	1	43.50	43.05	3	620	0.48%
2024/02/01	4	43.54	4	43.91	43.50	0	621	0.00%
2024/01/31	5	43.65	4	44.04	43.60	1	623	0.16%
2024/01/30	5	43.77	16	43.88	44.00	-11	622	-1.77%
2024/01/29	10	43.76	18	44.17	44.15	-8	618	-1.29%
2024/01/26	16	43.66	33	43.51	43.25	-17	571	-2.97%
2024/01/25	2	41.78	1	42.20	41.65	1	530	0.19%
2024/01/24	1	41.90	3	42.03	41.90	-2	532	-0.38%
2024/01/23	0	0.00	1	41.80	41.60	-1	536	-0.19%
2024/01/22	0	0.00	4	41.41	41.45	-4	537	-0.74%
2024/01/19	1	40.85	3	41.12	40.95	-2	541	-0.37%
2024/01/18	2	40.58	2	40.90	40.65	0	545	0.00%
2024/01/17	10	41.01	2	41.83	40.80	8	547	1.46%
2024/01/16	3	41.67	0	0.00	41.60	3	547	0.55%
2024/01/15	0	0.00	3	42.00	42.20	-3	549	-0.55%
2024/01/12	5	41.62	1	42.10	41.55	4	554	0.72%
2024/01/11	1	41.55	3	41.80	42.00	-2	556	-0.36%
2024/01/10	7	42.29	1	42.75	42.05	6	557	1.08%
2024/01/09	7	42.95	2	43.50	42.60	5	559	0.89%
2024/01/08	3	43.40	3	43.72	43.25	0	565	0.00%
2024/01/05	5	43.32	1	43.85	43.25	4	569	0.70%
2024/01/04	4	43.75	3	44.12	43.50	1	574	0.17%
2024/01/03	2	43.75	0	0.00	43.65	2	596	0.34%
2024/01/02	1	44.15	1	44.45	44.15	0	597	0.00%
2023/12/29	3	44.47	0	0.00	44.35	3	598	0.50%
2023/12/28	1	44.55	6	44.85	44.85	-5	607	-0.82%
2023/12/27	1	44.35	8	44.21	44.35	-7	615	-1.14%
2023/12/26	0	0.00	1	43.65	43.55	-1	620	-0.16%
2023/12/25	3	43.47	0	0.00	43.35	3	625	0.48%
2023/12/22	4	44.14	2	44.58	43.90	2	623	0.32%
2023/12/21	1	44.00	1	44.20	44.00	0	622	0.00%
2023/12/20	7	44.32	2	44.38	44.35	5	625	0.80%
2023/12/19	6	44.13	6	44.35	44.60	0	623	0.00%
2023/12/18	21	45.21	37.2	45.04	45.20	-16.2	605	-2.67%
2023/12/15	2	42.75	2	43.00	42.65	0	560	0.00%
2023/12/14	3	42.72	3	43.03	42.65	0	569	0.00%
2023/12/13	3	42.72	1	43.20	42.50	2	568	0.35%
2023/12/12	9	43.52	0	0.00	42.90	9	578	1.56%
2023/12/11	1	44.35	9	44.49	44.30	-8	583	-1.37%
2023/12/08	4	44.28	5	44.73	44.10	-1	599	-0.17%
2023/12/07	2	44.48	0	0.00	44.30	2	606	0.33%
2023/12/06	8	44.87	5	45.04	44.75	3	625	0.48%
2023/12/05	7	44.54	2	44.30	44.30	5	633	0.79%
2023/12/04	5	45.26	9	45.34	45.20	-4	642	-0.62%
2023/12/01	4	45.30	5	45.48	45.25	-1	650	-0.15%
2023/11/30	2	45.45	3	45.63	45.60	-1	662	-0.15%
2023/11/29	4	45.13	9	45.28	45.15	-5	665	-0.75%
2023/11/28	4	44.50	11	44.62	44.75	-7	667	-1.05%
2023/11/27	9	44.42	1	44.55	44.10	8	672	1.19%
2023/11/24	5	45.19	5	45.56	45.10	0	675	0.00%
2023/11/23	14	45.59	5	46.00	44.85	9	673	1.34%
2023/11/22	16	45.72	20	45.54	45.35	-4	674	-0.59%
2023/11/21	9	44.34	14	44.45	44.20	-5	649	-0.77%
2023/11/20	33	43.19	33	43.28	43.15	0	638	0.00%
2023/11/17	2	42.48	2	42.85	42.70	0	632	0.00%
2023/11/16	2	42.33	8	42.66	42.85	-6	639	-0.94%
2023/11/15	3	42.25	3	42.60	42.10	0	640	0.00%
2023/11/14	6	42.33	1	42.95	42.10	5	654	0.76%
2023/11/13	16.2	42.72	18	42.64	42.80	-1.8	659	-0.27%
2023/11/10	5	41.20	1	41.60	41.10	4	654	0.61%
2023/11/09	4.1	41.83	0	0.00	41.70	4.1	675	0.61%
2023/11/08	0	0.00	8	42.07	42.30	-8	700	-1.14%
2023/11/07	2	41.48	4	41.66	41.45	-2	758	-0.26%
2023/11/06	0	0.00	1	41.35	41.70	-1	861	-0.12%
2023/11/03	4	41.05	3	41.65	40.90	1	1,048	0.10%
2023/11/02	4	40.69	9	40.91	40.85	-5	1,057	-0.47%
2023/11/01	3	39.93	3	40.20	40.00	0	1,069	0.00%
2023/10/31	11	40.65	0	0.00	40.00	11	1,090	1.01%
2023/10/30	2	41.25	5	41.33	41.25	-3	1,115	-0.27%
2023/10/27	9	41.23	11	41.36	40.85	-2	1,130	-0.18%
2023/10/26	4	40.63	1	41.05	40.50	3	1,156	0.26%
2023/10/25	1	41.50	1	41.75	41.55	0	1,173	0.00%
2023/10/24	2	40.65	6	41.18	41.45	-4	1,198	-0.33%
2023/10/23	52	41.08	7	41.04	40.95	45	1,249	3.60%
2023/10/20	5	39.88	4	40.25	40.00	1	1,292	0.08%
2023/10/19	3	40.48	0	0.00	40.40	3	1,333	0.23%
2023/10/18	6	40.87	1	41.60	40.60	5	1,356	0.37%
2023/10/17	5	41.54	5	41.95	41.25	0	1,379	0.00%
2023/10/16	11	41.56	5	41.59	41.25	6	1,420	0.42%
2023/10/13	4	42.48	1	43.10	42.25	3	1,499	0.20%
2023/10/12	3	42.40	7	42.84	43.15	-4	1,581	-0.25%
2023/10/11	22	43.02	1	45.50	42.00	21	1,650	1.27%
2023/10/06	4	45.29	8	45.29	45.05	-4	1,694	-0.24%
2023/10/05	1	45.40	2	45.65	45.30	-1	1,745	-0.06%
2023/10/04	4	45.40	0	0.00	45.20	4	1,902	0.21%
2023/10/03	33	48.13	3	48.23	47.50	30	1,989	1.51%
2023/10/02	4	47.80	7	47.81	47.90	-3	2,082	-0.14%
2023/09/28	1	47.00	4	47.05	47.00	-3	2,179	-0.14%
2023/09/26	5	46.79	1	47.50	46.45	4	2,455	0.16%
2023/09/25	1	47.10	6	46.99	47.15	-5	2,700	-0.19%
2023/09/22	3	44.98	8	45.82	46.20	-5	3,093	-0.16%
2023/09/21	8	45.81	2	46.13	45.50	6	3,349	0.18%
2023/09/20	7	47.02	2	47.43	46.55	5	3,766	0.13%
2023/09/19	4.5	48.07	4	48.36	47.80	0.5	4,601	0.01%
2023/09/18	0	0.00	1	47.85	47.80	-1	4,807	-0.02%
2023/09/15	9	47.44	5	47.91	47.90	4	4,869	0.08%
2023/09/14	5	47.77	4	48.13	47.85	1	4,929	0.02%
2023/09/13	0	0.00	19	47.47	48.00	-19	5,027	-0.38%
2023/09/12	5	46.25	6	46.65	46.45	-1	5,120	-0.02%
2023/09/11	8	46.94	6	47.42	46.35	2	5,634	0.04%
2023/09/08	3	46.55	1	46.70	46.60	2	5,888	0.03%
2023/09/07	8	46.87	6	46.83	47.20	2	5,992	0.03%
2023/09/06	3	46.48	1	47.15	46.25	2	6,209	0.03%
2023/09/05	2	46.10	12	46.45	46.95	-10	6,223	-0.16%
2023/09/04	4	45.00	4	45.31	45.60	0	6,228	0.00%
2023/09/01	3	45.25	4	45.63	45.35	-1	6,267	-0.02%
2023/08/31	3	45.23	2	45.40	45.30	1	6,274	0.02%
2023/08/30	3	45.60	6	45.97	45.65	-3	6,290	-0.05%
2023/08/29	1	45.00	4	45.34	45.45	-3	6,299	-0.05%
2023/08/28	11	45.20	2	45.10	44.90	9	6,305	0.14%
2023/08/25	26	46.35	8	46.38	46.20	18	6,314	0.29%
2023/08/24	27	47.17	17	47.20	46.60	10	6,351	0.16%
2023/08/23	4	47.75	7	47.99	47.65	-3	6,348	-0.05%
2023/08/22	15	47.74	6	48.43	47.25	9	6,349	0.14%
2023/08/21	1	47.75	3	47.95	47.95	-2	6,349	-0.03%
2023/08/18	10	48.09	4	48.69	47.40	6	6,348	0.09%
2023/08/17	6	48.01	27	48.80	48.95	-21	6,347	-0.33%
2023/08/16	5	46.86	8	47.53	48.25	-3	6,350	-0.05%
2023/08/15	6	47.83	10	47.97	47.95	-4	6,353	-0.06%
2023/08/14	5	46.02	4	46.53	46.50	1	6,345	0.02%
2023/08/11	44	47.75	38	47.59	47.00	6	6,330	0.09%
2023/08/10	49	49.66	6	49.50	49.25	43	6,280	0.68%
2023/08/09	38	52.54	40	53.45	54.70	-2	6,182	-0.03%
2023/08/07	1	51.20	0	0.00	51.80	1	6,007	0.02%
2023/08/02	10	49.70	0	0.00	49.65	10	6,006	0.17%
2023/07/31	0	0.00	1	52.50	51.80	-1	6,095	-0.02%
2023/07/28	6	51.32	1	51.50	51.60	5	6,172	0.08%
2023/07/27	0	0.00	1	52.50	51.90	-1	6,157	-0.02%
2023/07/26	2	51.60	0	0.00	51.40	2	6,139	0.03%
2023/07/25	2	54.80	5	53.26	54.30	-3	6,090	-0.05%
2023/07/24	11	51.89	6	51.72	52.30	5	6,049	0.08%
2023/07/21	6	52.67	0	0.00	52.60	6	6,014	0.10%
2023/07/19	2	54.80	2	53.00	53.20	0	5,985	0.00%
2023/07/18	9	57.09	10	54.81	54.30	-1	5,956	-0.02%
2023/07/17	8	56.85	4	58.03	57.50	4	5,890	0.07%
2023/07/14	14	54.93	10	55.65	56.50	4	5,832	0.07%
2023/07/13	1	54.60	3	54.07	54.00	-2	5,774	-0.03%
2023/07/12	1	52.40	1	52.50	52.80	0	5,719	0.00%
2023/07/11	15	52.39	7	52.50	52.60	8	5,687	0.14%
2023/07/10	5	58.36	4	58.10	57.50	1	5,563	0.02%
2023/07/07	2	57.60	6.7	57.30	56.40	-4.7	5,483	-0.09%
2023/07/06	13	58.55	13	58.18	57.50	0	5,381	0.00%
2023/07/05	12.2	60.22	22	60.82	60.20	-9.8	5,293	-0.19%
2023/07/04	6	58.12	7	58.64	59.00	-1	5,133	-0.02%
2023/07/03	22	59.26	28.2	58.50	58.50	-6.2	5,029	-0.12%
2023/06/30	29	58.61	34	58.46	58.50	-5	4,794	-0.10%
2023/06/29	18.2	56.45	18	56.60	57.10	0.2	4,405	0.00%
2023/06/28	38	54.85	41	55.77	55.30	-3	4,156	-0.07%
2023/06/27	64.5	55.23	72.3	55.85	53.00	-7.8	3,745	-0.21%
2023/06/26	17	51.23	28	52.22	53.50	-11	2,916	-0.38%
2023/06/21	31	48.45	34	48.66	48.70	-3	2,735	-0.11%
2023/06/20	9	48.15	4	48.15	48.15	5	2,732	0.18%
2023/06/19	8	47.88	42	47.59	48.15	-34	2,728	-1.25%
2023/06/16	28	46.69	8	46.51	46.45	20	2,639	0.76%
2023/06/15	62	49.36	42	50.43	47.70	20	2,542	0.79%
2023/06/14	4	46.39	18	46.22	47.60	-14	2,030	-0.69%
2023/06/13	14	44.31	4.1	44.61	44.00	9.9	1,782	0.55%
2023/06/12	28.1	44.27	33	44.50	44.80	-4.9	1,684	-0.29%
2023/06/09	0	0.00	3	41.30	42.10	-3	1,475	-0.20%
2023/06/08	4	40.85	9	40.59	40.55	-5	1,498	-0.33%
2023/06/07	27	42.20	7	42.76	41.70	20	1,558	1.28%
2023/06/06	2	41.15	0	0.00	41.00	2	1,727	0.12%
2023/06/05	1	41.90	7	42.05	41.90	-6	1,807	-0.33%
2023/06/02	1	41.15	2	41.70	41.15	-1	1,917	-0.05%
2023/05/31	2.1	41.24	3	41.87	40.85	-0.9	2,608	-0.03%
2023/05/26	3	39.48	0	0.00	39.35	3	2,571	0.12%
2023/05/25	1	40.00	1	40.15	39.95	0	2,574	0.00%
2023/05/19	0	0.00	1	40.30	39.75	-1	2,614	-0.04%
2023/05/18	0	0.00	1	39.95	40.00	-1	2,637	-0.04%
2023/05/16	0	0.00	1	39.25	39.40	-1	2,627	-0.04%
2023/05/15	1	38.35	1	38.50	38.60	0	2,634	0.00%
2023/05/11	1	37.90	0	0.00	37.90	1	2,766	0.04%
2023/05/09	2	38.60	1	39.25	38.95	1	2,781	0.04%
2023/05/05	7	40.20	1	40.20	39.95	6	2,775	0.22%
2023/05/04	2	39.90	4	40.13	40.80	-2	2,685	-0.07%
2023/05/03	1	37.15	2	37.20	37.10	-1	2,601	-0.04%
2023/05/02	3	37.67	4	37.70	37.80	-1	2,608	-0.04%
2023/04/26	0	0.00	3	37.35	37.25	-3	2,631	-0.11%
2023/04/25	3	37.48	1	38.25	36.95	2	2,641	0.08%
2023/04/24	2	38.43	1	38.70	38.50	1	2,638	0.04%
2023/04/21	47	38.06	42	37.84	37.70	5	2,660	0.19%
2023/04/20	1	38.85	0	0.00	38.60	1	2,697	0.04%
2023/04/19	1	39.55	10.1	40.20	39.55	-9.1	2,717	-0.34%
2023/04/18	1	40.80	2	41.08	40.65	-1	2,700	-0.04%
2023/04/17	6	40.73	2	41.00	40.80	4	2,718	0.15%
2023/04/14	5	40.97	1	41.15	40.55	4	2,720	0.15%
2023/04/13	2	41.20	0	0.00	41.00	2	2,716	0.07%
2023/04/12	0	0.00	1	43.00	42.75	-1	2,746	-0.04%
2023/04/11	0	0.00	4	41.75	41.75	-4	2,757	-0.15%
2023/04/10	2	41.20	2	41.60	41.85	0	2,797	0.00%
2023/03/29	1	43.30	0	0.00	42.35	1	2,893	0.03%
2023/03/28	1	43.85	6	43.06	42.40	-5	2,942	-0.17%
2023/03/24	5	44.53	6	44.40	43.55	-1	2,996	-0.03%
2023/03/23	5	44.52	3	44.70	44.55	2	3,050	0.07%
2023/03/22	12	44.71	7	44.33	43.60	5	3,033	0.16%
2023/03/21	0	0.00	1	42.80	42.55	-1	3,053	-0.03%
2023/03/20	0.1	41.33	0	0.00	41.20	0.1	3,103	0.00%
2023/03/17	0	0.00	4	40.75	40.75	-4	3,223	-0.12%
2023/03/16	1	40.40	6	40.91	40.25	-5	3,395	-0.15%
2023/03/15	0	0.00	2	41.90	41.60	-2	3,540	-0.06%
2023/03/14	3	42.10	1	42.30	41.85	2	3,603	0.06%
2023/03/13	3	42.20	1	42.60	42.50	2	3,746	0.05%
2023/03/10	11	43.98	8	44.80	43.55	3	4,341	0.07%
2023/03/09	11	47.21	23	46.91	45.50	-12	4,699	-0.26%
2023/03/08	4	44.88	3	45.30	45.75	1	4,574	0.02%
2023/03/07	4.1	45.23	12	44.83	45.75	-8	4,714	-0.17%
2023/03/06	31	44.93	24	45.42	45.95	7	4,934	0.14%
2023/03/03	29	41.68	36	41.96	43.15	-7	4,599	-0.15%
2023/03/02	0	39.55	0	0.00	39.25	0	4,455	0.00%
2023/03/01	2	38.58	3	38.85	39.15	-1	4,525	-0.02%
2023/02/24	3	39.52	0	0.00	39.30	3	4,624	0.06%
2023/02/23	0	0.00	1	40.70	40.25	-1	4,889	-0.02%
2023/02/22	4	39.94	9	39.91	40.15	-5	5,308	-0.09%
2023/02/21	10	41.49	6	41.24	40.80	4	5,803	0.07%
2023/02/20	0	0.00	7	41.09	41.35	-7	5,901	-0.12%
2023/02/17	6	40.21	6	40.36	40.25	0	5,995	0.00%
2023/02/16	7	40.81	8	40.66	40.35	-1	6,130	-0.02%
2023/02/15	0	0.00	2	39.35	39.75	-2	6,454	-0.03%
2023/02/14	0	0.00	4	39.80	39.60	-4	7,026	-0.06%
2023/02/13	6	40.18	3	40.48	39.95	3	7,259	0.04%
2023/02/10	13	40.48	4	40.35	39.80	9	7,758	0.12%
2023/02/09	13	41.13	21	40.91	41.30	-8	7,777	-0.10%
2023/02/08	7	39.83	2	40.03	39.65	5	7,815	0.06%
2023/02/07	3	40.00	1	40.25	40.00	2	7,885	0.03%
2023/02/06	5	40.34	1	39.85	40.20	4	7,973	0.05%
2023/02/03	0	0.00	10	40.16	39.15	-10	8,093	-0.12%
2023/02/02	1	40.00	0	0.00	40.10	1	8,113	0.01%
2023/02/01	3	39.30	5	39.52	39.60	-2	8,139	-0.02%
2023/01/31	2	38.75	4	38.96	38.85	-2	8,162	-0.02%
2023/01/30	10	38.72	1	38.15	38.85	9	8,159	0.11%
2023/01/17	0	0.00	2	37.60	37.60	-2	8,155	-0.02%
2023/01/16	1	37.55	0	0.00	38.05	1	8,170	0.01%
2023/01/13	2	37.60	4	37.69	37.45	-2	8,199	-0.02%
2023/01/12	1	38.30	1	38.45	38.25	0	8,273	0.00%
2023/01/11	10	38.85	2	39.00	38.45	8	8,388	0.10%
2023/01/10	0	0.00	0.1	39.50	39.20	-0.1	8,504	0.00%
2023/01/09	11.1	39.86	6	39.81	39.65	5.1	8,577	0.06%
2023/01/05	1	40.10	0	0.00	39.10	1	8,592	0.01%
2023/01/04	12	39.50	8	39.79	39.10	4	8,577	0.05%
2023/01/03	7	39.69	8	39.31	39.50	-1	8,596	-0.01%
2022/12/30	14	39.65	10	39.78	38.75	4	8,719	0.05%
2022/12/29	3	38.43	9	38.60	38.95	-6	8,787	-0.07%
2022/12/28	3	39.95	2	39.75	38.75	1	8,787	0.01%
2022/12/27	6	40.65	6	41.21	40.40	0	8,758	0.00%
2022/12/26	5	40.65	4	40.63	40.65	1	8,747	0.01%
2022/12/23	8	41.00	3	41.08	41.00	5	8,740	0.06%
2022/12/22	8	41.96	5	41.78	42.00	3	8,751	0.03%
2022/12/21	9	41.08	9	41.05	41.35	0	8,754	0.00%
2022/12/20	2	40.78	29	41.19	40.70	-27	8,706	-0.31%
2022/12/19	3	42.40	5	42.47	42.15	-2	8,665	-0.02%
2022/12/16	10	42.73	7	42.60	42.35	3	8,651	0.03%
2022/12/15	16	44.38	15	44.48	44.00	1	8,615	0.01%
2022/12/14	11	43.70	26	43.77	44.00	-15	8,557	-0.18%
2022/12/13	20	44.44	9	44.03	43.60	11	8,591	0.13%
2022/12/12	24	45.56	5	45.44	45.35	19	8,547	0.22%
2022/12/09	25	47.01	27	47.22	47.25	-2	8,572	-0.02%
2022/12/08	14	46.16	31	46.50	46.75	-17	8,607	-0.20%
2022/12/07	43	46.24	50	46.99	45.15	-7	8,528	-0.08%
2022/12/06	18	45.94	12	46.00	46.25	6	8,387	0.07%
2022/12/05	18	47.54	6	47.63	46.50	12	8,329	0.14%
2022/12/02	60.3	48.28	24	48.08	47.05	36.3	8,173	0.44%
2022/12/01	30	46.40	70	46.87	48.80	-40	7,531	-0.53%
2022/11/30	5	44.32	3	44.03	44.40	2	7,097	0.03%
2022/11/29	49	44.71	28.3	44.94	44.55	20.7	7,013	0.30%
2022/11/28	64	44.31	56	44.18	44.45	8	6,781	0.12%
2022/11/25	21	44.25	15	43.64	41.95	6	6,429	0.09%
2022/11/24	6	42.97	3	43.08	42.70	3	6,261	0.05%
2022/11/23	5	43.03	5	43.22	42.60	0	6,191	0.00%
2022/11/22	5.1	43.05	6	43.35	43.40	-1	6,110	-0.02%
2022/11/21	27	45.40	24	45.88	44.30	3	6,002	0.05%
2022/11/18	55	45.22	39	45.19	45.15	16	5,725	0.28%
2022/11/17	54	44.82	60	44.88	46.75	-6	5,321	-0.11%
2022/11/16	8	43.30	4	43.20	42.50	4	4,893	0.08%
2022/11/15	2	41.70	3	41.35	42.35	-1	4,766	-0.02%
2022/11/14	6	42.55	12	42.51	42.65	-6	4,647	-0.13%
2022/11/11	22	44.43	32	45.45	42.65	-10	4,509	-0.22%
2022/11/10	46	44.49	30	44.60	44.80	16	4,147	0.39%
2022/11/09	27	44.73	35.7	46.32	46.80	-8.7	3,572	-0.24%
2022/11/08	51	42.54	49	43.46	42.55	2	3,331	0.06%
2022/11/07	0	0.00	58	39.97	40.15	-58	2,817	-2.06%
2022/11/04	5	35.64	32	36.35	36.50	-27	2,767	-0.98%
2022/11/03	14	33.99	12	33.97	33.65	2	2,635	0.08%
2022/11/02	20	34.76	18	34.93	33.95	2	2,552	0.08%
2022/11/01	19	34.77	24	34.95	34.50	-5	2,443	-0.20%
2022/10/31	2	33.70	3	33.40	33.20	-1	2,305	-0.04%
2022/10/28	2	32.80	1	32.95	32.15	1	2,266	0.04%
2022/10/27	5	33.04	5	32.87	32.80	0	2,225	0.00%
2022/10/26	2	30.95	0	0.00	30.60	2	2,183	0.09%
2022/10/24	2	32.03	3	32.13	31.45	-1	2,158	-0.05%
2022/10/21	0	0.00	1	31.85	31.45	-1	2,134	-0.05%
2022/10/20	6	33.63	5	33.89	33.20	1	2,094	0.05%
2022/10/19	7	35.00	9	35.01	34.75	-2	2,003	-0.10%
2022/10/18	8	33.60	12	33.64	34.40	-4	1,873	-0.21%
2022/10/17	22	32.66	28	32.60	33.25	-6	1,732	-0.35%
2022/10/14	24	29.81	10	30.27	31.10	14	1,607	0.87%
2022/10/13	2	28.53	2	28.68	28.30	0	1,563	0.00%
2022/10/12	2	30.13	3	30.30	30.20	-1	1,550	-0.06%
2022/10/11	8	30.79	5	30.56	30.25	3	1,536	0.20%
2022/10/07	49	34.70	46.1	34.03	33.25	2.9	1,505	0.19%
2022/10/06	10	33.33	6	33.98	33.70	4	1,371	0.29%
2022/10/05	0	0.00	1	32.00	33.30	-1	1,248	-0.08%
2022/09/30	2	31.05	11	31.65	31.80	-9	1,207	-0.75%
2022/09/29	11	32.53	2	31.78	31.70	9	1,197	0.75%
2022/09/28	3	32.35	4	32.31	30.45	-1	1,169	-0.09%
2022/09/27	0.5	32.02	0	0.00	32.05	0.5	1,138	0.04%
2022/09/26	2	32.68	2	32.98	32.25	0	1,130	0.00%
2022/09/23	9	33.72	0	0.00	32.80	9	1,122	0.80%
2022/09/22	0.5	32.75	1	32.90	33.35	-0.5	1,113	-0.04%
2022/09/21	6.5	33.46	3.1	33.86	33.15	3.4	1,098	0.31%
2022/09/20	5.1	33.58	4	33.61	33.55	1.1	1,072	0.10%
2022/09/19	3.4	33.81	4	34.03	33.60	-0.6	996	-0.06%
2022/09/16	7	34.62	7	34.66	34.25	0	959	0.00%
2022/09/15	29	34.03	31	34.35	34.10	-2	869	-0.23%
2022/09/14	9	31.84	14.1	31.96	32.50	-5.1	717	-0.71%
2022/09/13	4	30.59	9	30.69	30.30	-5	615	-0.81%
2022/09/12	2	29.73	3	29.70	29.75	-1	601	-0.17%
2022/09/08	10	28.19	2	28.03	28.15	8	597	1.34%
2022/09/07	21	27.29	1	27.45	27.40	20	603	3.31%
2022/09/06	21	27.97	1	28.30	27.75	20	610	3.27%
2022/09/05	3	28.22	1	28.50	28.30	2	617	0.32%
2022/09/02	2	29.45	2	29.58	29.05	0	639	0.00%
2022/08/31	1	29.50	1	29.20	29.50	0	722	0.00%
2022/08/26	1	30.00	0	0.00	29.90	1	785	0.13%
2022/08/24	3.1	30.00	7	29.96	30.10	-3.9	904	-0.43%
2022/08/23	14	30.95	11	30.56	30.70	3	971	0.31%
2022/08/17	2	28.40	0	0.00	28.45	2	1,870	0.11%
2022/08/16	0	0.00	2	28.90	28.50	-2	2,019	-0.10%
2022/08/15	0	0.00	1	27.90	28.20	-1	2,064	-0.05%
2022/08/12	1	27.80	0	0.00	27.95	1	2,076	0.05%
2022/08/11	16	28.30	1	28.35	28.00	15	2,074	0.72%
2022/08/08	1	28.15	1	28.30	28.30	0	2,065	0.00%
2022/07/26	0	0.00	1	29.00	28.95	-1	2,429	-0.04%
2022/07/21	0	0.00	2	29.50	29.70	-2	2,465	-0.08%
2022/07/15	10	28.50	4	28.44	28.50	6	2,477	0.24%
2022/07/12	0	0.00	3	28.27	27.80	-3	2,459	-0.12%
2022/07/11	0	0.00	6	27.20	27.45	-6	2,440	-0.25%
2022/07/08	1	27.30	0	0.00	27.15	1	2,436	0.04%
2022/07/01	1	26.75	0	0.00	26.25	1	2,418	0.04%
2022/06/28	11	28.15	1	28.15	28.25	10	2,395	0.42%
2022/06/27	0	0.00	1	28.80	28.80	-1	2,389	-0.04%
2022/06/24	7	28.53	0	0.00	28.20	7	2,385	0.29%
2022/06/23	1	27.90	0	0.00	27.90	1	2,376	0.04%
2022/06/22	6	29.06	1	28.10	27.90	5	2,365	0.21%
2022/06/17	2	29.60	0	0.00	29.90	2	2,324	0.09%
2022/06/14	0	0.00	3	31.20	31.70	-3	2,285	-0.13%
2022/06/13	0	0.00	2	31.30	31.45	-2	2,273	-0.09%
2022/06/10	12	33.58	3	33.40	32.70	9	2,246	0.40%
2022/06/09	2	35.00	2	35.40	34.80	0	2,180	0.00%
2022/06/08	2	34.80	0	0.00	34.50	2	2,156	0.09%
2022/06/07	2	35.15	0	0.00	34.95	2	2,144	0.09%
2022/06/06	2	34.50	2	34.85	34.80	0	2,118	0.00%
2022/06/02	2	35.60	5.1	35.68	35.40	-3.1	2,093	-0.15%
2022/06/01	3	35.03	1	36.10	35.10	2	2,012	0.10%
2022/05/31	22	35.56	2	35.35	35.60	20	1,966	1.02%
2022/05/30	1	34.50	2	34.48	34.30	-1	1,874	-0.05%
2022/05/27	8	35.69	6	35.46	35.20	2	1,820	0.11%
2022/05/26	30	36.09	29	35.39	34.80	1	1,699	0.06%
2022/05/25	100	35.96	94	34.89	35.95	6	1,516	0.40%
2022/05/24	2	35.30	7	36.15	36.15	-5	885	-0.56%
2022/05/23	1	32.85	4	31.34	32.90	-3	736	-0.41%
2022/05/20	3	30.25	1	30.45	29.95	2	691	0.29%
2022/05/19	7	29.34	0	0.00	29.45	7	680	1.03%
2022/05/11	2	31.20	0	0.00	30.90	2	686	0.29%
2022/05/10	6	31.53	0	0.00	32.25	6	659	0.91%
2022/05/09	7	32.00	6	32.21	31.60	1	625	0.16%
2022/05/06	1	33.05	9	33.93	33.60	-8	576	-1.39%
2022/05/05	4	33.14	5.5	33.16	33.60	-1.5	505	-0.29%
2022/05/04	2	32.10	11	32.14	31.40	-9	423	-2.12%
2022/05/03	11	31.04	6	32.18	31.60	5	396	1.26%
2022/04/29	2	30.80	0	0.00	30.05	2	329	0.61%
2022/04/28	2	30.75	0	0.00	31.00	2	320	0.62%
2022/04/26	2	30.15	0	0.00	30.10	2	285	0.70%
2022/04/22	0	0.00	1.1	29.63	30.55	-1.1	268	-0.41%
2022/04/21	0	0.00	1	29.70	29.45	-1	260	-0.38%
2022/04/01	0	0.00	3	28.77	28.70	-3	294	-1.02%
2022/03/31	0	29.00	0.1	29.00	28.90	-0.1	298	-0.04%
2022/03/30	15	28.87	0	0.00	28.90	15	309	4.84%
2022/03/25	0	0.00	2	28.63	28.55	-2	322	-0.62%
2022/03/22	10	28.40	0	0.00	28.50	10	340	2.94%
2022/03/18	2	28.43	1	28.15	28.45	1	348	0.29%
2022/03/17	0	0.00	1	27.95	28.00	-1	358	-0.28%
2022/03/15	5	27.50	0	27.50	27.65	5	361	1.37%
2022/03/14	1	27.90	0	0.00	27.90	1	361	0.28%
2022/03/09	5	27.35	0	0.00	27.65	5	363	1.38%
2022/03/08	3	27.63	0.8	28.23	27.30	2.2	364	0.61%
2022/03/07	10	28.20	0	0.00	28.20	10	358	2.79%
2022/03/04	0	0.00	1	28.90	28.85	-1	352	-0.28%
2022/03/02	0	0.00	2.9	28.87	28.95	-2.9	359	-0.80%
2022/03/01	1	29.60	0	31.90	29.20	1	361	0.28%
2022/02/24	14	29.59	3	29.20	28.85	11	365	3.01%
2022/02/23	0	30.30	0	0.00	30.15	0	359	0.01%
2022/02/21	11	30.66	0	0.00	30.55	11	366	3.00%
2022/02/18	13	30.80	0	0.00	31.00	13	367	3.54%
2022/02/16	0	0.00	3	30.03	29.85	-3	352	-0.85%
2022/02/15	1	29.90	1	29.85	29.70	0	348	0.00%
2022/02/11	1	28.90	1	29.90	29.75	0	322	0.00%
2022/02/10	0	29.45	0	0.00	29.20	0	315	0.00%
2022/01/24	1.1	28.67	3	28.85	28.90	-1.9	318	-0.61%
2022/01/20	1	29.95	1	30.00	30.00	0	320	0.00%
2022/01/18	2	30.15	0	0.00	30.00	2	326	0.61%
2022/01/17	0	0.00	1	29.90	30.35	-1	325	-0.31%
2022/01/14	1	29.55	0	0.00	29.70	1	325	0.31%
2022/01/13	0	0.00	1	30.05	30.20	-1	324	-0.31%
2022/01/12	1	29.85	1	30.09	30.10	0	324	0.00%
2022/01/11	1	30.60	0	0.00	30.35	1	322	0.31%
2022/01/10	2	31.15	2	31.18	31.15	0	317	0.00%
2022/01/04	0	0.00	2	31.60	31.80	-2	309	-0.65%
2021/12/22	0	0.00	1	31.85	31.85	-1	348	-0.29%
2021/12/21	1	31.30	0	0.00	31.45	1	346	0.29%
2021/12/20	0	0.00	1	31.50	31.55	-1	348	-0.29%
2021/12/16	3	31.23	1	31.85	31.20	2	344	0.58%
2021/12/14	1.5	30.66	2	30.65	30.55	-0.5	354	-0.15%
2021/12/09	0	0.00	1	30.30	30.15	-1	347	-0.29%
2021/12/03	0	0.00	1	29.70	29.80	-1	363	-0.27%
2021/12/02	1	29.65	0	0.00	29.65	1	368	0.27%
2021/12/01	0	0.00	1	30.15	30.05	-1	371	-0.27%
2021/11/30	3	30.35	0	0.00	30.30	3	379	0.79%
2021/11/29	1	29.80	1	29.15	29.85	0	393	0.00%
2021/11/26	0.1	30.30	1	30.50	30.05	-0.9	396	-0.22%
2021/11/25	0.1	31.20	0	0.00	30.85	0.1	398	0.02%
2021/11/24	0	0.00	1	31.20	31.10	-1	413	-0.24%
2021/11/17	0	0.00	1	32.25	32.10	-1	431	-0.23%
2021/11/16	1.1	31.62	0	0.00	31.85	1.1	432	0.25%
2021/11/11	0.2	31.65	0	0.00	31.55	0.2	453	0.04%
2021/11/10	0.5	31.50	0	0.00	31.55	0.5	473	0.11%
2021/11/05	10	31.05	0	0.00	31.20	10	520	1.92%
2021/11/03	0.1	31.30	0	0.00	31.20	0.1	546	0.01%
2021/10/26	0	0.00	1	31.30	31.35	-1	635	-0.16%
2021/10/25	0	0.00	0	30.95	30.80	0	652	-0.01%
2021/10/20	0	0.00	1	30.60	30.70	-1	758	-0.13%
2021/10/19	0.3	30.84	0	0.00	30.80	0.3	798	0.03%
2021/10/15	18	30.24	0	0.00	30.45	18	911	1.97%
2021/10/13	20	29.85	0	0.00	29.15	20	1,026	1.95%
2021/10/05	3	30.22	4	29.64	30.20	-1	1,304	-0.08%
2021/10/04	0	0.00	1	29.90	29.85	-1	1,329	-0.08%
2021/10/01	12.5	30.48	4	30.80	30.35	8.5	1,339	0.63%
2021/09/30	0	0.00	1	32.00	32.15	-1	1,358	-0.07%
2021/09/29	5	32.40	1	32.45	31.95	4	1,383	0.29%
2021/09/28	14	33.51	0	0.00	33.55	14	1,396	1.00%
2021/09/24	10	34.00	0	0.00	34.25	10	1,442	0.69%
2021/09/23	2	33.80	0	0.00	33.95	2	1,481	0.14%
2021/09/22	5.5	33.63	0	0.00	33.60	5.5	1,512	0.36%
2021/09/16	15	34.78	0	0.00	34.40	15	1,512	0.99%
2021/09/14	0	36.20	0	0.00	35.10	0	1,529	0.00%
2021/09/13	1	36.25	0	0.00	36.10	1	1,534	0.07%
2021/09/10	1	36.20	0	0.00	36.45	1	1,570	0.06%
2021/09/08	1.1	36.92	0	0.00	36.65	1.1	1,646	0.06%
2021/09/07	2	38.00	2	37.65	37.15	0	1,678	0.00%
2021/09/06	6	38.55	0	0.00	37.85	6	1,692	0.35%
2021/09/03	0	0.00	3	38.62	38.85	-3	1,688	-0.18%
2021/09/02	0.1	38.03	0	0.00	37.60	0.1	1,691	0.00%
2021/09/01	0.1	38.95	0	0.00	38.90	0.1	1,681	0.00%
2021/08/30	5	38.70	2	38.50	38.20	3	1,668	0.18%
2021/08/27	0	0.00	3	36.95	37.20	-3	1,652	-0.18%
2021/08/26	0.1	36.95	0	0.00	37.00	0.1	1,647	0.00%
2021/08/25	0	0.00	1	37.45	36.70	-1	1,647	-0.06%
2021/08/23	0	0.00	2	35.55	36.00	-2	1,636	-0.12%
2021/08/20	0.1	34.35	0	0.00	34.15	0.1	1,636	0.00%
2021/08/17	2	34.55	0	0.00	34.40	2	1,627	0.12%
2021/08/16	0	34.75	0	0.00	35.15	0	1,619	0.00%
2021/08/12	0	0.00	1	37.25	37.95	-1	1,592	-0.06%
2021/08/11	1	37.20	0	0.00	36.40	1	1,588	0.06%
2021/08/10	0	0.00	4	37.70	37.60	-4	1,579	-0.25%
2021/08/06	0.1	37.35	0.2	37.43	37.05	-0.1	1,582	-0.01%
2021/08/05	9.1	37.33	4	37.29	37.25	5.1	1,590	0.32%
2021/08/04	1	38.40	0	0.00	38.15	1	1,602	0.06%
2021/08/03	0	0.00	1	40.75	39.30	-1	1,603	-0.06%
2021/08/02	2.1	37.74	3	38.73	39.65	-0.9	1,599	-0.06%
2021/07/30	0	0.00	2	40.10	38.75	-2	1,586	-0.13%
2021/07/29	0.1	39.35	1	39.90	39.30	-0.9	1,575	-0.06%
2021/07/28	14	38.44	10	39.55	38.85	4	1,568	0.25%
2021/07/27	0	0.00	3.2	40.96	40.75	-3.2	1,547	-0.20%
2021/07/26	3.1	41.77	12	42.09	41.60	-9	1,549	-0.58%
2021/07/23	6.2	42.94	3	44.30	42.65	3.2	1,553	0.20%
2021/07/22	14.2	43.13	9	42.87	42.80	5.2	1,551	0.33%
2021/07/21	2	40.28	0	0.00	40.05	2	1,562	0.13%
2021/07/20	2	40.08	1	40.80	40.60	1	1,609	0.06%
2021/07/19	0	0.00	22	40.59	41.40	-22	1,592	-1.38%
2021/07/16	5	38.80	3	38.83	39.20	2	1,537	0.13%
2021/07/15	4	38.63	0	0.00	38.35	4	1,519	0.26%
2021/07/14	0	0.00	7	36.82	38.40	-7	1,496	-0.47%
2021/07/13	7	38.20	2	37.90	37.35	5	1,486	0.34%
2021/07/12	2	38.95	106	37.57	38.90	-104	1,437	-7.24%	大賣/鉅額交易
2021/07/09	0	0.00	11	36.58	36.65	-11	1,373	-0.80%
2021/07/07	0	0.00	3	35.95	35.20	-3	1,358	-0.22%
2021/07/06	5	35.20	5	35.95	34.70	0	1,344	0.00%
2021/07/05	1	35.00	10	34.84	35.00	-9	1,326	-0.68%
2021/07/02	1	34.45	0	0.00	34.50	1	1,320	0.08%
2021/07/01	3	34.30	3	34.42	34.50	0	1,315	0.00%
2021/06/30	3	34.43	3	34.78	34.25	0	1,310	0.00%
2021/06/29	0	0.00	6	33.95	33.70	-6	1,289	-0.47%
2021/06/24	0	0.00	2	32.15	32.80	-2	1,286	-0.16%
2021/06/22	0	0.00	5	31.38	31.05	-5	1,269	-0.39%
2021/06/21	11	31.55	2.1	31.06	31.05	8.9	1,266	0.71%
2021/06/18	0	0.00	8	32.86	32.95	-8	1,275	-0.63%
2021/06/17	0	31.50	0	0.00	32.15	0	1,215	0.00%
2021/06/16	0.1	31.70	1	32.20	31.35	-1	1,199	-0.08%
2021/06/15	0	0.00	2	29.70	31.30	-2	1,165	-0.17%
2021/06/11	0	0.00	1	29.55	29.20	-1	1,152	-0.09%
2021/06/10	3	29.28	3	29.35	29.35	0	1,168	0.00%
2021/06/09	0	0.00	1	28.70	28.35	-1	1,156	-0.09%
2021/06/08	1	28.05	1	27.85	28.35	0	1,154	0.00%
2021/06/07	1	27.95	0	0.00	27.95	1	1,158	0.09%
2021/06/02	4	28.20	2	28.63	28.15	2	1,157	0.17%
2021/05/26	0	0.00	1	27.80	27.85	-1	1,142	-0.09%
2021/05/25	0	0.00	15	27.84	27.65	-15	1,150	-1.30%
2021/05/21	0	0.00	3	26.95	27.05	-3	1,148	-0.26%
2021/05/20	1	26.20	2	26.80	26.25	-1	1,147	-0.09%
2021/05/19	3	25.92	0	0.00	26.50	3	1,149	0.26%
2021/05/18	0	0.00	2	25.80	26.15	-2	1,148	-0.17%
2021/05/17	2	24.35	0	0.00	23.95	2	1,139	0.18%
2021/05/14	3	27.02	0	0.00	26.55	3	1,125	0.27%
2021/05/13	6	25.39	2	26.15	26.95	4	1,113	0.36%
2021/05/12	3	27.38	10	27.92	26.70	-7	1,103	-0.63%
2021/05/11	3	29.50	2	29.60	28.95	1	1,072	0.09%
2021/05/10	2	30.15	2	30.45	30.15	0	1,060	0.00%
2021/05/07	5	29.67	3	29.53	30.05	2	1,063	0.19%
2021/05/06	2	29.30	0	0.00	29.10	2	1,058	0.19%
2021/05/05	3	29.40	5	29.92	29.50	-2	1,051	-0.19%
2021/05/04	17	28.95	7	29.24	29.00	10	1,045	0.96%
2021/05/03	20	31.82	0	0.00	30.75	20	1,020	1.96%
2021/04/29	1	33.30	0	0.00	33.40	1	995	0.10%
2021/04/28	31	34.09	7	34.84	34.70	24	978	2.45%
2021/04/27	32	34.22	16	34.62	33.85	16	960	1.67%
2021/04/26	23	35.21	20	35.38	35.90	3	885	0.34%
2021/04/22	2	31.98	0	0.00	31.50	2	801	0.25%
2021/04/21	2	32.55	1	33.30	33.25	1	780	0.13%
2021/04/20	6	32.79	2	32.90	32.55	4	772	0.52%
2021/04/19	3	33.48	1	33.45	33.10	2	783	0.26%
2021/04/16	1	33.15	1	32.70	32.90	0	763	0.00%
2021/04/15	0	0.00	12	32.91	33.05	-12	758	-1.58%
2021/04/14	2	30.45	2	30.73	30.95	0	731	0.00%
2021/04/13	0	0.00	6	32.45	31.45	-6	750	-0.80%
2021/04/12	2	31.80	1	31.95	31.75	1	772	0.13%
2021/04/09	5	31.77	0	0.00	31.30	5	815	0.61%
2021/04/08	5	31.60	0	0.00	31.85	5	824	0.61%
2021/04/07	3	31.10	0	0.00	31.15	3	833	0.36%
2021/04/06	1	31.40	0	0.00	31.60	1	871	0.11%
2021/04/01	0	0.00	1	30.65	30.65	-1	911	-0.11%
2021/03/31	0	0.00	1	29.85	30.15	-1	1,057	-0.09%
2021/03/23	1	29.85	0	0.00	29.20	1	1,267	0.08%
2021/03/22	1	28.70	0	0.00	28.50	1	1,223	0.08%
2021/02/19	0	0.00	1	28.00	28.45	-1	1,452	-0.07%
2021/02/17	0	0.00	2	27.25	27.05	-2	1,447	-0.14%
2021/02/04	2	26.95	0	0.00	26.75	2	1,453	0.14%
2021/02/03	0	0.00	1	27.00	27.35	-1	1,453	-0.07%
2021/02/02	0	0.00	4	26.85	26.85	-4	1,448	-0.28%
2021/02/01	11	26.15	0	0.00	26.00	11	1,447	0.76%
2021/01/29	2	26.50	7	26.55	26.55	-5	1,444	-0.35%
2021/01/26	1	26.85	0	0.00	26.80	1	1,434	0.07%
2021/01/25	1	26.85	1	27.25	27.65	0	1,430	0.00%
2021/01/22	1	26.85	1	27.35	27.25	0	1,426	0.00%
2021/01/21	11	26.95	2	27.68	27.00	9	1,421	0.63%
2021/01/20	33	27.94	0	0.00	27.60	33	1,413	2.33%
2021/01/18	1	27.30	0	0.00	28.80	1	1,418	0.07%
2021/01/13	0	0.00	20	29.93	29.25	-20	1,398	-1.43%
2021/01/12	10	29.40	0	0.00	28.80	10	1,388	0.72%
2021/01/11	1	30.80	2.2	30.21	30.05	-1.2	1,364	-0.08%
2021/01/07	1	30.55	0	0.00	30.65	1	1,327	0.08%
2021/01/06	5	30.80	0	0.00	30.50	5	1,313	0.38%
2021/01/05	0	0.00	3	31.60	31.85	-3	1,277	-0.23%
2021/01/04	4	33.96	4	32.80	32.80	0	1,240	0.00%
2020/12/31	3	33.75	0	0.00	33.70	3	1,178	0.25%
2020/12/30	1	33.50	1	34.20	33.30	0	1,155	0.00%
2020/12/29	1	34.65	0	0.00	34.05	1	1,132	0.09%
2020/12/28	31	33.50	8.3	33.60	34.80	22.7	1,078	2.11%
2020/12/25	4	33.94	21	34.05	33.80	-17	1,011	-1.68%
2020/12/24	16	31.55	20	32.11	32.25	-4	845	-0.47%
2020/12/23	1	30.35	1	29.70	29.35	0	728	0.00%
2020/12/18	10	27.40	10	27.10	27.05	0	611	0.00%
2020/12/10	2	27.30	0	0.00	27.35	2	615	0.32%
2020/12/09	2	27.78	0	0.00	27.70	2	615	0.33%
2020/12/08	0	0.00	1	28.20	28.15	-1	621	-0.16%
2020/12/01	1	29.10	1	28.80	28.65	0	827	0.00%
2020/11/30	1	27.90	0	0.00	27.15	1	800	0.12%
2020/11/19	6	28.31	6	28.13	27.10	0	751	0.00%
2020/11/18	1	28.10	0	0.00	28.40	1	704	0.14%
2020/11/13	0	0.00	1	26.50	26.05	-1	661	-0.15%
2020/11/05	0	0.00	1	25.10	25.00	-1	649	-0.15%
2020/11/04	1	24.50	0	0.00	24.50	1	642	0.16%
2020/11/03	0	0.00	2	24.45	24.35	-2	642	-0.31%
2020/10/08	10	24.58	0	0.00	24.50	10	672	1.49%
2020/10/05	5	23.80	0	0.00	24.00	5	702	0.71%
2020/09/28	5	23.50	0	0.00	23.65	5	739	0.68%
2020/09/25	0	0.00	2	23.90	23.25	-2	742	-0.27%
2020/09/24	0	0.00	2	24.35	23.90	-2	745	-0.27%
2020/09/18	0	0.00	0.5	26.45	26.45	-0.5	729	-0.07%
2020/09/17	1	26.20	0	0.00	26.20	1	718	0.14%
2020/09/16	1	25.95	0	0.00	25.55	1	710	0.14%
2020/09/14	1	25.25	0	0.00	25.20	1	701	0.14%
2020/09/11	1	26.20	0	0.00	25.35	1	697	0.14%
2020/09/10	0	0.00	1	26.30	25.95	-1	684	-0.15%
2020/09/09	1	26.70	0	0.00	27.15	1	661	0.15%
2020/09/08	2	27.98	0	0.00	26.95	2	632	0.32%
2020/09/07	2	26.70	1	27.80	28.45	1	520	0.19%
2020/09/04	0	0.00	1	25.90	25.90	-1	476	-0.21%
2020/08/11	0	0.00	1	22.75	22.75	-1	490	-0.20%
2020/08/10	1	23.20	0	0.00	22.90	1	496	0.20%
2020/08/05	0	0.00	1	23.00	22.80	-1	567	-0.18%
2020/08/03	1	22.70	0	0.00	22.65	1	584	0.17%
2020/07/30	0	0.00	1	22.80	22.60	-1	598	-0.17%
2020/07/29	0	0.00	1	22.35	22.10	-1	597	-0.17%
2020/07/28	1	22.05	1	23.10	21.75	0	596	0.00%
2020/07/27	1	23.00	1	23.80	22.90	0	588	0.00%
2020/07/24	2	23.63	0	0.00	23.50	2	588	0.34%
2020/07/23	1	24.50	1	24.45	24.20	0	582	0.00%
2020/07/22	1	23.60	0	0.00	23.80	1	550	0.18%
2020/07/21	0	0.00	1	23.70	23.45	-1	544	-0.18%
2020/07/16	1	23.15	0	0.00	23.15	1	539	0.19%
2020/07/15	0	0.00	1	24.00	23.25	-1	538	-0.19%
2020/07/10	2	22.40	1	22.70	22.60	1	514	0.19%
2020/07/08	1	23.80	1	23.75	23.90	0	512	0.00%
2020/07/06	1	23.00	1	23.00	22.85	0	506	0.00%
2020/07/01	0	0.00	1	22.55	22.55	-1	496	-0.20%
2020/06/24	1	22.40	0	0.00	22.25	1	497	0.20%
2020/06/18	0	0.00	1	22.90	22.95	-1	512	-0.20%
2020/06/16	0	0.00	3	22.45	22.20	-3	514	-0.58%
2020/06/12	1	21.10	0	0.00	22.05	1	532	0.19%
2020/06/11	1	22.65	0	0.00	22.30	1	535	0.19%
2020/06/09	1	24.05	5	24.10	24.00	-4	533	-0.75%
2020/06/08	0	0.00	1	25.10	24.10	-1	533	-0.19%
2020/06/03	0	0.00	1	23.55	23.45	-1	510	-0.20%
2020/05/28	1	23.60	0	0.00	22.95	1	503	0.20%
2020/05/27	0	0.00	1.1	23.56	23.45	-1.1	503	-0.21%
2020/05/26	1	23.60	0	0.00	23.75	1	502	0.20%
2020/05/25	5	24.00	1	23.30	23.80	4	493	0.81%
2020/05/22	2	22.40	0	0.00	22.35	2	475	0.42%
2020/05/21	2	23.00	2	23.00	22.95	0	476	0.00%
2020/05/18	3	21.93	0	0.00	21.85	3	488	0.61%
2020/05/12	10	24.00	10.7	24.72	23.60	-0.7	454	-0.16%
2020/05/05	1	20.95	0	0.00	20.80	1	372	0.27%
2020/04/13	10	20.10	0	0.00	19.85	10	355	2.81%
2020/04/09	0.7	20.00	0	0.00	20.00	0.7	328	0.21%
2020/03/30	0	0.00	2	18.50	18.45	-2	312	-0.64%
2020/03/26	1	18.70	1	18.60	18.80	0	304	0.00%
2020/03/23	0	0.00	1	15.60	15.40	-1	285	-0.35%
2020/03/06	1	26.55	0	0.00	26.65	1	229	0.44%
2020/02/26	1	26.80	0	0.00	26.80	1	240	0.42%
2020/02/05	1	25.55	2	25.25	25.50	-1	244	-0.41%
2020/02/04	1	24.70	0	0.00	25.10	1	252	0.40%
2020/01/31	0	0.00	1	25.95	25.90	-1	258	-0.39%
2020/01/30	1	26.05	0	0.00	26.05	1	281	0.36%
2020/01/20	1	28.85	0	0.00	28.90	1	279	0.36%
2020/01/17	0	0.00	1	29.00	28.75	-1	281	-0.35%
2020/01/15	0	0.00	2	28.83	28.50	-2	288	-0.69%
2020/01/14	1	28.75	0	0.00	28.75	1	295	0.34%
2020/01/13	0	0.00	1	28.75	28.50	-1	319	-0.31%
2020/01/06	0	0.00	1	29.25	29.25	-1	429	-0.23%
2019/12/26	1	30.00	0	0.00	30.00	1	627	0.16%
2019/12/20	0	0.00	9	30.17	30.25	-9	633	-1.42%
2019/12/19	5	30.25	0	0.00	30.05	5	634	0.79%
2019/12/12	1	30.55	0.2	30.50	30.55	0.8	628	0.13%
2019/11/29	0	0.00	1	31.85	31.35	-1	643	-0.16%
2019/11/14	1	30.85	0	0.00	30.35	1	648	0.15%
2019/11/13	1	30.85	1	31.20	30.95	0	646	0.00%
2019/11/07	1	32.95	0	0.00	32.80	1	631	0.16%
2019/11/06	3	33.32	1	33.85	33.15	2	644	0.31%
2019/11/05	1	33.40	0	0.00	33.40	1	641	0.16%
2019/11/04	0	0.00	2	34.43	33.90	-2	639	-0.31%
2019/11/01	0	0.00	2	33.48	34.00	-2	635	-0.31%
2019/10/31	1	33.20	1	33.80	33.10	0	626	0.00%
2019/10/30	3	33.72	1	33.15	33.80	2	622	0.32%
2019/10/29	22	34.14	29	33.84	33.35	-7	617	-1.13%
2019/10/28	5	32.75	0	0.00	32.75	5	597	0.84%
2019/10/24	2	33.00	0	0.00	33.20	2	602	0.33%
2019/10/22	3	33.30	0	0.00	33.35	3	596	0.50%
2019/10/16	0	0.00	1	33.15	33.10	-1	540	-0.18%
2019/10/15	3	33.10	0	0.00	33.30	3	529	0.57%
2019/10/14	2	33.30	0	0.00	33.50	2	522	0.38%
2019/10/09	4	34.49	7.4	34.42	34.45	-3.4	498	-0.68%
2019/10/08	1	32.65	1	32.05	32.65	0	338	0.00%
2019/10/02	0	0.00	1	30.10	29.90	-1	300	-0.33%
2019/09/11	0	0.00	1	31.25	31.20	-1	349	-0.29%
2019/09/06	0	0.00	2	31.90	31.75	-2	356	-0.56%
2019/09/05	12	32.69	0	0.00	32.20	12	361	3.32%
2019/09/02	1	32.65	0	0.00	32.20	1	370	0.27%
2019/07/19	0	0.00	1	32.10	32.00	-1	995	-0.10%
2019/07/17	0	0.00	1	32.65	32.50	-1	995	-0.10%
2019/07/16	1	32.40	0	0.00	32.40	1	1,005	0.10%
2019/07/15	1	32.85	0	0.00	32.80	1	1,001	0.10%
2019/07/05	0	0.00	2	31.70	31.60	-2	1,016	-0.20%
2019/07/02	2	31.80	0	0.00	31.90	2	1,067	0.19%
2019/07/01	0	0.00	1	31.65	31.65	-1	1,076	-0.09%
2019/06/28	1	31.25	0	0.00	31.40	1	1,073	0.09%
2019/06/27	0	0.00	10	31.31	31.35	-10	1,075	-0.93%
2019/06/26	0	0.00	1	32.00	31.85	-1	1,067	-0.09%
2019/06/21	1	33.50	0	0.00	33.15	1	1,064	0.09%
2019/06/17	1	33.30	0	0.00	33.45	1	1,071	0.09%
2019/06/10	0	0.00	1	34.30	34.00	-1	1,146	-0.09%
2019/06/04	1	35.40	0	0.00	35.40	1	1,151	0.09%
2019/06/03	1	36.10	2	36.10	36.35	-1	1,144	-0.09%
2019/05/31	0	0.00	4	35.35	34.80	-4	1,073	-0.37%
2019/05/28	0	0.00	1	36.65	35.80	-1	1,043	-0.10%
2019/05/27	0	0.00	2	35.50	35.50	-2	978	-0.20%
2019/05/24	3	35.68	1	36.35	35.60	2	979	0.20%
2019/05/23	1	34.80	5	33.87	35.30	-4	929	-0.43%
2019/05/22	1	32.10	0	0.00	32.10	1	836	0.12%
2019/05/13	0	0.00	1	28.20	28.25	-1	1,188	-0.08%
2019/05/08	14	31.31	5	31.55	31.30	9	1,226	0.73%
2019/05/06	0	0.00	4	33.00	32.50	-4	1,271	-0.31%
2019/05/03	0	0.00	10	32.90	33.00	-10	1,270	-0.79%
2019/04/30	13	31.56	0	0.00	32.50	13	1,286	1.01%
2019/04/26	1	33.45	0	0.00	33.30	1	1,277	0.08%
2019/04/22	2	35.30	0	0.00	34.85	2	1,349	0.15%
2019/04/19	0	0.00	1	33.55	33.75	-1	1,346	-0.07%
2019/04/18	0	0.00	1	34.50	33.70	-1	1,345	-0.07%
2019/04/17	0	0.00	1	34.70	34.75	-1	1,349	-0.07%
2019/04/12	1	33.35	0	0.00	33.50	1	1,355	0.07%
2019/04/09	3	35.13	7	34.95	35.35	-4	1,363	-0.29%
2019/04/08	1	36.20	0	0.00	35.55	1	1,361	0.07%
2019/04/03	2	34.48	0	0.00	34.75	2	1,342	0.15%
2019/03/27	0	0.00	6	33.75	33.85	-6	1,493	-0.40%
2019/03/26	0	0.00	1	33.60	33.40	-1	1,492	-0.07%
2019/03/19	6	33.85	0	0.00	33.55	6	1,585	0.38%
2019/03/18	1	34.10	5	33.10	34.10	-4	1,599	-0.25%
2019/03/15	1	33.60	2	33.35	33.75	-1	1,597	-0.06%
2019/03/12	5	36.85	1	37.50	36.90	4	1,592	0.25%
2019/03/11	1	36.05	4	36.60	37.15	-3	1,593	-0.19%
2019/03/08	5	35.60	1	34.70	35.70	4	1,601	0.25%
2019/03/06	1	35.35	0	0.00	35.55	1	1,606	0.06%
2019/03/04	0	0.00	1	35.65	35.65	-1	1,757	-0.06%
2019/02/26	1	35.30	0	0.00	35.25	1	1,792	0.06%
2019/02/25	20	36.40	0	0.00	36.20	20	1,860	1.08%
2019/02/22	53	37.24	5	37.27	36.50	48	1,848	2.60%
2019/02/21	5	37.19	2.3	37.29	37.35	2.7	1,799	0.15%
2019/02/19	15	36.74	11	36.64	35.75	4	1,660	0.24%
2019/02/18	0	0.00	41	33.83	34.65	-41	1,484	-2.76%
2019/02/15	20	31.45	0	0.00	31.50	20	1,421	1.41%
2019/02/14	0	0.00	3	32.60	32.25	-3	1,412	-0.21%
2019/02/13	23	31.21	0	0.00	31.70	23	1,392	1.65%
2019/02/11	0	0.00	10	31.46	32.10	-10	1,332	-0.75%
2019/01/28	0	0.00	1	31.25	30.45	-1	1,277	-0.08%
2019/01/25	1	31.45	0	0.00	30.70	1	1,267	0.08%
2019/01/24	2	29.88	0	0.00	29.55	2	1,226	0.16%
2019/01/23	0	0.00	0.2	29.70	29.70	-0.2	1,223	-0.01%
2019/01/17	11	29.84	0	0.00	30.00	11	1,195	0.92%
2019/01/16	0.2	30.40	6	31.35	30.50	-5.8	1,183	-0.49%
2019/01/15	1	29.00	1	29.25	29.10	0	1,128	0.00%
2019/01/11	2	28.20	0	0.00	28.10	2	1,118	0.18%
2019/01/10	0	0.00	1	29.20	29.30	-1	1,111	-0.09%
2019/01/02	2	29.50	0	0.00	29.25	2	1,092	0.18%
2018/12/28	1	30.70	1	30.65	30.65	0	1,081	0.00%
2018/12/27	1	31.00	0	0.00	30.25	1	1,067	0.09%
2018/12/25	13	31.67	4	32.09	31.35	9	1,039	0.87%
2018/12/24	4	30.26	0	0.00	31.15	4	953	0.42%
2018/12/21	7	28.37	2	28.70	28.45	5	928	0.54%
2018/12/18	3	29.90	0	0.00	29.50	3	867	0.35%
2018/12/13	4	33.30	0	0.00	32.60	4	865	0.46%
2018/12/11	3	32.47	0	0.00	33.00	3	794	0.38%
2018/12/10	5	34.35	4	34.14	33.50	1	776	0.13%
2018/12/07	1	33.10	0	0.00	34.20	1	760	0.13%
2018/12/06	6	32.70	2	33.20	32.60	4	739	0.54%
2018/12/04	4	33.95	2	33.58	33.95	2	697	0.29%
2018/12/03	0	0.00	1	31.70	31.95	-1	664	-0.15%
2018/11/29	3	31.50	15	31.45	31.50	-12	626	-1.92%
2018/11/28	6	32.00	1	32.20	32.20	5	607	0.82%
2018/11/27	4	31.54	2	31.78	32.20	2	553	0.36%
2018/11/26	0	0.00	3	29.60	29.70	-3	440	-0.68%
2018/11/22	8	27.96	9	27.71	28.25	-1	380	-0.26%
2018/11/21	0	0.00	1	26.10	26.10	-1	292	-0.34%
2018/11/20	0	0.00	1	23.00	23.75	-1	275	-0.36%
2018/11/19	6	21.53	0	0.00	21.60	6	267	2.24%
2018/11/15	0	0.00	5	20.50	20.95	-5	264	-1.89%
2018/11/12	3	20.70	0	0.00	20.45	3	265	1.13%
2018/10/25	0.7	20.50	0	0.00	20.20	0.7	264	0.26%
2018/10/12	2	21.35	0	0.00	21.40	2	243	0.82%
2018/10/01	0	0.00	3	28.20	28.20	-3	223	-1.34%
2018/09/11	0.5	26.80	0	0.00	26.70	0.5	211	0.26%
2018/09/04	0	0.00	2	29.80	29.75	-2	255	-0.78%
2018/08/28	1	28.60	0	0.00	28.35	1	297	0.34%
2018/06/25	0	0.00	10	32.84	32.90	-10	527	-1.90%
2018/06/20	2	33.10	0	0.00	33.20	2	531	0.38%
2018/06/19	10	33.75	2	33.78	34.75	8	513	1.56%
2018/06/15	0	0.00	5	32.95	32.95	-5	492	-1.02%
2018/06/12	0	0.00	6	30.45	30.35	-6	474	-1.26%
2018/06/08	0	0.00	3	31.25	30.90	-3	469	-0.64%
2018/06/07	0	0.00	1	31.25	31.15	-1	467	-0.21%
2018/06/06	0	0.00	1	31.20	31.50	-1	458	-0.22%
2018/06/05	0	0.00	2	30.10	30.30	-2	442	-0.45%
2018/06/04	0	0.00	1	29.15	29.00	-1	425	-0.23%
2018/06/01	3	29.35	0	0.00	29.05	3	421	0.71%
2018/05/31	1	29.40	19	29.36	29.35	-18	417	-4.31%
2018/05/30	1	29.10	0	0.00	29.45	1	410	0.24%
2018/05/28	11	28.14	0	0.00	28.00	11	397	2.77%
2018/05/25	7	27.87	0	0.00	28.00	7	397	1.76%
2018/05/23	0	0.00	1	27.95	28.10	-1	400	-0.25%
2018/05/04	0.5	27.20	1	27.30	27.15	-0.5	451	-0.11%
2018/05/02	2	29.60	5	30.00	29.35	-3	444	-0.68%
2018/04/30	2.1	29.45	0	0.00	30.35	2.1	436	0.48%
2018/04/27	12	29.15	10	29.15	29.40	2	425	0.47%
2018/04/26	1	29.60	1	29.60	29.60	0	402	0.00%
2018/04/18	1	28.10	0	0.00	27.70	1	339	0.29%
2018/04/16	0.6	25.50	0	0.00	25.55	0.6	291	0.20%
2018/04/09	1	28.15	0	0.00	28.00	1	287	0.35%
2018/03/30	2	29.40	0	0.00	29.45	2	286	0.70%
2018/03/28	1	29.00	0	0.00	29.20	1	295	0.34%
2018/03/27	0.5	29.55	0	0.00	29.65	0.5	292	0.16%
2018/03/20	0.4	31.50	0	0.00	31.50	0.4	289	0.15%
2018/03/19	0	0.00	6	32.10	32.10	-6	291	-2.06%
2018/03/07	0	0.00	1	32.50	32.50	-1	420	-0.24%
2018/02/08	1.4	33.99	0	0.00	33.80	1.4	408	0.35%
2018/02/02	1	38.00	0	0.00	38.00	1	401	0.25%
2018/01/31	2	39.05	2	39.15	39.30	0	393	0.00%
2018/01/26	5	35.60	0	0.00	35.60	5	362	1.38%
2018/01/15	0.4	37.80	0	0.00	37.80	0.4	400	0.09%
2018/01/09	1	37.70	0	0.00	37.65	1	413	0.24%
2018/01/08	1	38.75	0.5	38.80	38.80	0.5	423	0.12%