奇偶 (3356)-元大-小港券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
58.1
漲跌
▼0.7
漲幅
-1.19%
成交量
2,016張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	58.00	1	58.00	58.10	-1	2,345	-0.04%
2024/05/07	3	58.97	6.2	58.69	58.80	-3.2	2,321	-0.14%
2024/05/06	7	58.13	10	58.34	57.60	-3	2,280	-0.13%
2024/05/03	4	54.13	0	0.00	54.00	4	2,208	0.18%
2024/04/26	0	0.00	1	53.00	53.00	-1	2,178	-0.05%
2024/04/25	1	53.50	0	0.00	52.80	1	2,172	0.05%
2024/04/24	0	0.00	1	54.10	54.00	-1	2,157	-0.05%
2024/04/22	0	0.00	1	51.10	51.10	-1	2,129	-0.05%
2024/04/19	5	51.20	0	0.00	51.60	5	2,121	0.24%
2024/04/18	1	53.80	1	53.50	54.20	0	2,087	0.00%
2024/04/17	1	54.20	5	52.78	53.90	-4	2,075	-0.19%
2024/04/16	2	51.55	12.2	51.58	51.80	-10.2	2,050	-0.50%
2024/04/11	0	0.00	1	54.50	54.50	-1	1,962	-0.05%
2024/04/10	3	57.03	1	57.30	55.70	2	1,938	0.10%
2024/04/09	0	0.00	1	56.50	56.90	-1	1,891	-0.05%
2024/04/08	4	56.00	7	56.17	55.50	-3	1,860	-0.16%
2024/04/03	11	56.91	0.1	56.20	55.80	10.9	1,840	0.59%
2024/04/02	5.1	56.41	5	56.62	56.30	0.1	1,804	0.01%
2024/04/01	7	55.27	9	55.83	55.50	-2	1,721	-0.12%
2024/03/29	0	0.00	1	52.20	52.00	-1	1,610	-0.06%
2024/03/28	1	53.20	1	52.60	52.60	0	1,602	0.00%
2024/03/27	2	52.95	0	0.00	53.10	2	1,595	0.13%
2024/03/26	0	0.00	1	51.00	51.70	-1	1,572	-0.06%
2024/03/25	1	51.50	0	0.00	51.20	1	1,556	0.06%
2024/03/22	0	52.46	1	52.20	52.00	-1	1,566	-0.06%
2024/03/21	0	0.00	3	52.53	52.70	-3	1,601	-0.19%
2024/03/20	1	52.70	1	53.10	52.20	0	1,586	0.00%
2024/03/19	4	53.13	6	52.67	52.60	-2	1,563	-0.13%
2024/03/15	3	53.07	3	53.13	53.70	0	1,507	0.00%
2024/03/14	4	53.00	3	53.47	52.80	1	1,454	0.07%
2024/03/13	5	52.42	3	52.10	52.50	2	1,369	0.15%
2024/03/12	1	52.50	1	51.90	52.20	0	1,306	0.00%
2024/03/11	0	0.00	1	52.00	51.90	-1	1,268	-0.08%
2024/03/08	12	50.98	1.5	51.22	50.00	10.5	1,216	0.87%
2024/03/07	0	0.00	1	50.70	50.70	-1	1,172	-0.09%
2024/03/06	1	50.80	1	50.62	50.50	0	1,136	0.00%
2024/03/05	1.1	49.69	1	49.00	49.75	0.1	1,083	0.00%
2024/03/04	6.5	51.97	9	52.87	50.00	-2.6	1,023	-0.25%
2024/03/01	4	48.09	25.3	48.66	50.30	-21.3	704	-3.02%
2024/02/27	1	44.80	1	44.15	44.30	0	582	0.00%
2024/02/22	0	0.00	1	44.50	44.90	-1	644	-0.16%
2024/02/21	0	0.00	1	45.05	44.95	-1	652	-0.15%
2024/02/20	1	45.05	0	0.00	45.00	1	650	0.15%
2024/02/19	0	0.00	4	45.70	45.40	-4	644	-0.62%
2024/02/16	0	0.00	1	43.50	44.60	-1	611	-0.16%
2024/01/31	0	0.00	0	43.80	43.60	0	623	0.00%
2024/01/30	1	44.20	0.1	43.80	44.00	0.9	622	0.15%
2024/01/29	0	0.00	0.1	43.60	44.15	-0.1	618	-0.01%
2024/01/26	1.2	43.87	1	44.35	43.25	0.2	571	0.03%
2024/01/25	0	0.00	3	41.87	41.65	-3	530	-0.57%
2024/01/11	0	0.00	1	41.75	42.00	-1	556	-0.18%
2024/01/09	0	0.00	1	43.15	42.60	-1	559	-0.18%
2024/01/08	1	43.70	0	0.00	43.25	1	565	0.18%
2024/01/04	1	44.15	1	44.00	43.50	0	574	0.00%
2024/01/03	1	43.60	0	0.00	43.65	1	596	0.17%
2024/01/02	0	0.00	1	44.35	44.15	-1	597	-0.17%
2023/12/29	1	44.50	1	44.60	44.35	0	598	0.00%
2023/12/28	2	44.90	6	44.81	44.85	-4	607	-0.66%
2023/12/27	0	0.00	1	43.60	44.35	-1	615	-0.16%
2023/12/26	1	43.70	0	0.00	43.55	1	620	0.16%
2023/12/21	1	44.05	0	0.00	44.00	1	622	0.16%
2023/12/20	5	44.20	1	44.15	44.35	4	625	0.64%
2023/12/19	3	44.35	3.1	44.46	44.60	-0.1	623	-0.01%
2023/12/18	6.2	45.46	1	44.50	45.20	5.2	605	0.85%
2023/12/12	1	42.95	0	0.00	42.90	1	578	0.17%
2023/12/11	0	0.00	1	44.15	44.30	-1	583	-0.17%
2023/12/08	0	0.00	1	44.25	44.10	-1	599	-0.17%
2023/11/30	1	45.60	0	0.00	45.60	1	662	0.15%
2023/11/27	0.1	44.50	0	0.00	44.10	0.1	672	0.01%
2023/11/24	4	45.35	0	0.00	45.10	4	675	0.59%
2023/11/21	1	44.45	1	44.35	44.20	0	649	0.00%
2023/11/20	2	43.43	3	43.08	43.15	-1	638	-0.16%
2023/11/17	1	42.85	1	42.75	42.70	0	632	0.00%
2023/11/16	2	42.73	1	42.45	42.85	1	639	0.16%
2023/11/14	1	42.45	1	42.85	42.10	0	654	0.00%
2023/11/13	1	42.60	0	0.00	42.80	1	659	0.15%
2023/11/09	0	0.00	1	41.85	41.70	-1	675	-0.15%
2023/11/08	1	42.00	0	0.00	42.30	1	700	0.14%
2023/11/07	1	41.65	2	41.50	41.45	-1	758	-0.13%
2023/11/06	1	41.70	0	0.00	41.70	1	861	0.12%
2023/11/03	1	41.00	1	41.15	40.90	0	1,048	0.00%
2023/11/01	1	40.20	1	40.05	40.00	0	1,069	0.00%
2023/10/27	2	41.55	1	41.45	40.85	1	1,130	0.09%
2023/10/23	0	0.00	1	40.95	40.95	-1	1,249	-0.08%
2023/10/20	0	40.20	0	0.00	40.00	0	1,292	0.00%
2023/10/19	1	40.70	1	40.50	40.40	0	1,333	0.00%
2023/10/18	1	40.70	0	0.00	40.60	1	1,356	0.07%
2023/10/16	2.1	41.67	0	0.00	41.25	2.1	1,420	0.15%
2023/10/13	0	0.00	1	42.40	42.25	-1	1,499	-0.07%
2023/10/12	1	42.85	1	43.00	43.15	0	1,581	0.00%
2023/10/11	2.1	42.97	1	44.45	42.00	1.1	1,650	0.07%
2023/10/05	1	45.55	0	0.00	45.30	1	1,745	0.06%
2023/10/04	1	45.35	0	0.00	45.20	1	1,902	0.05%
2023/10/03	1	47.55	0	0.00	47.50	1	1,989	0.05%
2023/10/02	1	47.40	0	0.00	47.90	1	2,082	0.05%
2023/09/26	1	46.40	1	46.70	46.45	0	2,455	0.00%
2023/09/25	1	47.05	0	0.00	47.15	1	2,700	0.04%
2023/09/20	0	0.00	1	47.45	46.55	-1	3,766	-0.03%
2023/09/19	2	47.88	0	0.00	47.80	2	4,601	0.04%
2023/09/15	1	47.50	0	0.00	47.90	1	4,869	0.02%
2023/09/11	0	46.60	0	0.00	46.35	0	5,634	0.00%
2023/09/08	0	0.00	2	46.75	46.60	-2	5,888	-0.03%
2023/09/05	1	46.25	1	46.65	46.95	0	6,223	0.00%
2023/09/04	0	0.00	1	44.85	45.60	-1	6,228	-0.02%
2023/09/01	2	45.45	1	45.60	45.35	1	6,267	0.02%
2023/08/31	3	45.28	1	45.05	45.30	2	6,274	0.03%
2023/08/30	1	46.05	2	45.85	45.65	-1	6,290	-0.02%
2023/08/28	1	45.35	0	0.00	44.90	1	6,305	0.02%
2023/08/24	2	46.45	6	46.50	46.60	-4	6,351	-0.06%
2023/08/23	1	48.15	1	47.65	47.65	0	6,348	0.00%
2023/08/21	0	0.00	1	47.65	47.95	-1	6,349	-0.02%
2023/08/18	1	47.50	0	0.00	47.40	1	6,348	0.02%
2023/08/16	0	0.00	1	48.00	48.25	-1	6,350	-0.02%
2023/08/15	2	47.95	3	47.98	47.95	-1	6,353	-0.02%
2023/08/14	3	46.80	3	46.30	46.50	0	6,345	0.00%
2023/08/11	3	47.75	2	49.13	47.00	1	6,330	0.02%
2023/08/10	14.1	49.37	2	50.00	49.25	12.1	6,280	0.19%
2023/08/09	7	54.34	26	53.42	54.70	-19	6,182	-0.31%
2023/08/08	0	0.00	1	51.00	51.00	-1	6,000	-0.02%
2023/08/07	1	52.10	0	0.00	51.80	1	6,007	0.02%
2023/08/04	1	50.60	0	0.00	51.00	1	6,001	0.02%
2023/08/02	6	49.94	1	49.25	49.65	5	6,006	0.08%
2023/08/01	4	51.18	0	0.00	51.20	4	6,003	0.07%
2023/07/31	1	51.60	7	53.00	51.80	-6	6,095	-0.10%
2023/07/28	1	50.80	0	0.00	51.60	1	6,172	0.02%
2023/07/26	6	52.47	0	0.00	51.40	6	6,139	0.10%
2023/07/25	6	53.83	4	54.30	54.30	2	6,090	0.03%
2023/07/24	7.1	51.52	2.3	51.89	52.30	4.8	6,049	0.08%
2023/07/21	4.3	53.08	3	53.13	52.60	1.3	6,014	0.02%
2023/07/20	1	54.20	2	53.90	53.90	-1	6,007	-0.02%
2023/07/19	3	53.63	8	54.53	53.20	-5	5,985	-0.08%
2023/07/18	18	55.59	1	57.00	54.30	17	5,956	0.29%
2023/07/17	9	56.57	7	56.99	57.50	2	5,890	0.03%
2023/07/14	2	56.35	3.6	56.36	56.50	-1.6	5,832	-0.03%
2023/07/12	5	53.10	4	52.75	52.80	1	5,719	0.02%
2023/07/11	2.1	52.84	2	52.80	52.60	0.1	5,687	0.00%
2023/07/10	4	58.08	10	58.50	57.50	-6	5,563	-0.11%
2023/07/07	10	57.34	11	57.84	56.40	-1	5,483	-0.02%
2023/07/06	7	58.03	19	58.08	57.50	-12	5,381	-0.22%
2023/07/05	8.5	60.18	9	60.53	60.20	-0.5	5,293	-0.01%
2023/07/04	2	58.50	7	58.30	59.00	-5	5,133	-0.10%
2023/07/03	16	58.38	22.2	58.56	58.50	-6.2	5,029	-0.12%
2023/06/30	22.2	58.29	23	58.82	58.50	-0.8	4,794	-0.02%
2023/06/29	12	56.03	10	56.73	57.10	2	4,405	0.05%
2023/06/28	24.8	54.91	26	55.56	55.30	-1.3	4,156	-0.03%
2023/06/27	54.8	54.96	50.3	54.80	53.00	4.5	3,745	0.12%
2023/06/26	9	52.00	7.3	51.10	53.50	1.7	2,916	0.06%
2023/06/21	2	48.80	2	48.80	48.70	0	2,735	0.00%
2023/06/19	6	47.88	6	47.88	48.15	0	2,728	0.00%
2023/06/16	4	46.68	2	46.45	46.45	2	2,639	0.08%
2023/06/15	26	50.05	17	49.81	47.70	9	2,542	0.35%
2023/06/14	25	46.67	16	47.17	47.60	9	2,030	0.44%
2023/06/13	4	44.60	8	44.13	44.00	-4	1,782	-0.22%
2023/06/12	5	44.50	18	44.43	44.80	-13	1,684	-0.77%
2023/06/09	1	41.30	1	41.90	42.10	0	1,475	0.00%
2023/06/07	7	42.30	6	42.74	41.70	1	1,558	0.06%
2023/06/06	9	41.78	3	41.15	41.00	6	1,727	0.35%
2023/06/05	3	42.00	0	0.00	41.90	3	1,807	0.17%
2023/06/02	1	41.70	1	41.20	41.15	0	1,917	0.00%
2023/06/01	2	40.83	2	40.90	41.00	0	2,406	0.00%
2023/05/31	3	41.53	2	41.18	40.85	1	2,608	0.04%
2023/05/30	2	41.43	2	41.53	41.65	0	2,598	0.00%
2023/05/29	2	40.45	1	40.25	40.60	1	2,569	0.04%
2023/05/23	2	41.05	1	40.90	40.55	1	2,607	0.04%
2023/05/19	0	0.00	1	40.05	39.75	-1	2,614	-0.04%
2023/05/18	5	40.11	7	39.94	40.00	-2	2,637	-0.08%
2023/05/17	2	39.70	1	39.75	39.65	1	2,630	0.04%
2023/05/16	2	39.25	5	39.39	39.40	-3	2,627	-0.11%
2023/05/12	0	0.00	6	37.65	38.55	-6	2,675	-0.22%
2023/05/11	1	38.45	0	0.00	37.90	1	2,766	0.04%
2023/05/10	1	39.30	3	39.15	39.10	-2	2,768	-0.07%
2023/05/09	4	38.66	0	0.00	38.95	4	2,781	0.14%
2023/05/08	0	0.00	3	40.40	39.85	-3	2,780	-0.11%
2023/05/05	14	40.29	13	40.27	39.95	1	2,775	0.04%
2023/05/04	13	40.06	14	40.35	40.80	-1	2,685	-0.04%
2023/05/03	2.1	37.18	0	0.00	37.10	2.1	2,601	0.08%
2023/05/02	1	37.60	2	37.90	37.80	-1	2,608	-0.04%
2023/04/25	1	37.35	0	0.00	36.95	1	2,641	0.04%
2023/04/20	0	0.00	1	38.61	38.60	-1	2,697	-0.04%
2023/04/19	0	0.00	1	40.70	39.55	-1	2,717	-0.04%
2023/04/18	2	41.40	1	41.35	40.65	1	2,700	0.04%
2023/04/17	6	40.80	0	0.00	40.80	6	2,718	0.22%
2023/04/14	0	0.00	5	41.40	40.55	-5	2,720	-0.18%
2023/04/13	0	0.00	1	41.30	41.00	-1	2,716	-0.04%
2023/04/11	1.1	41.89	0	0.00	41.75	1.1	2,757	0.04%
2023/04/06	0	0.00	2	42.53	41.90	-2	2,815	-0.07%
2023/03/31	3	42.25	1	42.50	42.70	2	2,829	0.07%
2023/03/30	0	0.00	2	42.15	41.90	-2	2,845	-0.07%
2023/03/29	1	43.30	0	0.00	42.35	1	2,893	0.03%
2023/03/28	0	0.00	1	42.75	42.40	-1	2,942	-0.03%
2023/03/24	2	44.48	2	44.13	43.55	0	2,996	0.00%
2023/03/23	64	44.59	64	44.95	44.55	0	3,050	0.00%
2023/03/22	3	43.98	1	43.30	43.60	2	3,033	0.07%
2023/03/16	2	41.60	2	40.30	40.25	0	3,395	0.00%
2023/03/15	1	42.65	0	0.00	41.60	1	3,540	0.03%
2023/03/14	0	0.00	1	41.75	41.85	-1	3,603	-0.03%
2023/03/13	3.1	42.51	1	42.50	42.50	2.1	3,746	0.05%
2023/03/10	0	0.00	3	44.28	43.55	-3	4,341	-0.07%
2023/03/09	10	46.77	6	46.33	45.50	4	4,699	0.09%
2023/03/08	8.1	44.53	2	45.35	45.75	6.1	4,574	0.13%
2023/03/07	5.1	45.11	4	45.11	45.75	1.1	4,714	0.02%
2023/03/06	51	44.75	45	44.97	45.95	6	4,934	0.12%
2023/03/03	6	41.01	8	41.45	43.15	-2	4,599	-0.04%
2023/03/01	1	38.15	3.2	39.13	39.15	-2.2	4,525	-0.05%
2023/02/24	0	39.70	0	0.00	39.30	0	4,624	0.00%
2023/02/23	0.2	40.60	0	0.00	40.25	0.2	4,889	0.00%
2023/02/22	0	0.00	2.2	40.10	40.15	-2.2	5,308	-0.04%
2023/02/21	0	0.00	1	41.35	40.80	-1	5,803	-0.02%
2023/02/20	1.2	40.84	4	40.75	41.35	-2.8	5,901	-0.05%
2023/02/17	0	0.00	4	40.25	40.25	-4	5,995	-0.07%
2023/02/16	0	0.00	1	40.40	40.35	-1	6,130	-0.02%
2023/02/14	1	39.80	0	0.00	39.60	1	7,026	0.01%
2023/02/13	2	39.80	0	0.00	39.95	2	7,259	0.03%
2023/02/10	3	40.00	3	40.42	39.80	0	7,758	0.00%
2023/02/09	4	41.09	6	40.76	41.30	-2	7,777	-0.03%
2023/02/08	1	39.85	0	0.00	39.65	1	7,815	0.01%
2023/02/07	2	40.00	1	39.85	40.00	1	7,885	0.01%
2023/02/06	2	40.10	4	39.99	40.20	-2	7,973	-0.03%
2023/02/03	1	39.35	1	39.85	39.15	0	8,093	0.00%
2023/02/02	1	40.30	0	0.00	40.10	1	8,113	0.01%
2023/01/31	1	39.00	1	38.95	38.85	0	8,162	0.00%
2023/01/30	7	38.71	13	38.82	38.85	-6	8,159	-0.07%
2023/01/17	2	37.75	0	0.00	37.60	2	8,155	0.02%
2023/01/16	1.1	38.09	1	37.85	38.05	0.1	8,170	0.00%
2023/01/11	0	38.65	1	39.05	38.45	-1	8,388	-0.01%
2023/01/10	2	39.55	1	40.30	39.20	1	8,504	0.01%
2023/01/09	3	39.37	7	39.84	39.65	-4	8,577	-0.05%
2023/01/06	1	39.30	0	0.00	39.00	1	8,585	0.01%
2023/01/05	5	39.79	5	39.93	39.10	0	8,592	0.00%
2023/01/04	1	39.20	0	0.00	39.10	1	8,577	0.01%
2023/01/03	4	39.39	6	39.34	39.50	-2	8,596	-0.02%
2022/12/30	5	39.75	4	39.85	38.75	1	8,719	0.01%
2022/12/29	2	38.90	0	0.00	38.95	2	8,787	0.02%
2022/12/28	3	39.40	10	39.76	38.75	-7	8,787	-0.08%
2022/12/26	6	40.72	1	40.85	40.65	5	8,747	0.06%
2022/12/22	2	41.80	2	42.00	42.00	0	8,751	0.00%
2022/12/19	3	42.50	0	0.00	42.15	3	8,665	0.03%
2022/12/15	11	44.29	1	44.45	44.00	10	8,615	0.12%
2022/12/14	4	43.65	0	0.00	44.00	4	8,557	0.05%
2022/12/13	2	44.20	0	0.00	43.60	2	8,591	0.02%
2022/12/12	5	45.65	43	45.45	45.35	-38	8,547	-0.44%
2022/12/09	4	47.16	4.1	47.32	47.25	-0.1	8,572	0.00%
2022/12/08	9.1	46.23	6	46.38	46.75	3.1	8,607	0.04%
2022/12/07	5	46.44	3	46.42	45.15	2	8,528	0.02%
2022/12/06	3	46.03	3	45.97	46.25	0	8,387	0.00%
2022/12/05	18.1	47.50	17	47.54	46.50	1	8,329	0.01%
2022/12/02	110.3	48.89	107	47.55	47.05	3.3	8,173	0.04%	大買/大賣/
2022/12/01	12	46.92	28	46.94	48.80	-16	7,531	-0.21%
2022/11/30	9	44.17	3.2	44.05	44.40	5.9	7,097	0.08%
2022/11/29	10	44.86	9.5	44.57	44.55	0.6	7,013	0.01%
2022/11/28	21.6	44.51	18	44.15	44.45	3.6	6,781	0.05%
2022/11/25	6	43.88	1	44.20	41.95	5	6,429	0.08%
2022/11/24	6	42.94	3	42.93	42.70	3	6,261	0.05%
2022/11/23	4	43.55	4	42.84	42.60	0	6,191	0.00%
2022/11/22	4	43.69	7.5	43.15	43.40	-3.5	6,110	-0.06%
2022/11/21	13	45.62	12.2	45.37	44.30	0.8	6,002	0.01%
2022/11/18	16.5	45.33	13	44.58	45.15	3.5	5,725	0.06%
2022/11/17	38	45.38	38	45.43	46.75	0	5,321	0.00%
2022/11/16	7	42.68	4	42.95	42.50	3	4,893	0.06%
2022/11/15	1	41.50	1	41.60	42.35	0	4,766	0.00%
2022/11/14	2.1	42.26	4	42.58	42.65	-1.9	4,647	-0.04%
2022/11/11	20.1	44.05	14	44.16	42.65	6.1	4,509	0.14%
2022/11/10	15	44.53	20	45.21	44.80	-5	4,147	-0.12%
2022/11/09	4	45.31	75	43.96	46.80	-71	3,572	-1.99%
2022/11/08	15	43.18	14	42.63	42.55	1	3,331	0.03%
2022/11/07	2	38.40	5	40.13	40.15	-3	2,817	-0.11%
2022/11/04	7	33.79	11	34.98	36.50	-4	2,767	-0.14%
2022/11/03	9	33.41	10	33.68	33.65	-1	2,635	-0.04%
2022/11/02	10	34.58	8	34.96	33.95	2	2,552	0.08%
2022/11/01	2	35.05	1	34.15	34.50	1	2,443	0.04%
2022/10/31	3	33.75	2	33.30	33.20	1	2,305	0.04%
2022/10/28	1	33.25	1	32.20	32.15	0	2,266	0.00%
2022/10/27	3	32.60	1	31.90	32.80	2	2,225	0.09%
2022/10/26	0	0.00	2	31.00	30.60	-2	2,183	-0.09%
2022/10/25	3	31.78	0	0.00	31.35	3	2,174	0.14%
2022/10/21	1	32.15	5	31.80	31.45	-4	2,134	-0.19%
2022/10/20	12	34.08	9	33.31	33.20	3	2,094	0.14%
2022/10/19	3	34.50	5	34.88	34.75	-2	2,003	-0.10%
2022/10/18	9	33.52	7	34.04	34.40	2	1,873	0.11%
2022/10/17	5	32.13	4	31.96	33.25	1	1,732	0.06%
2022/10/11	0	0.00	2.1	30.97	30.25	-2.1	1,536	-0.13%
2022/10/07	4.1	34.26	6	33.70	33.25	-1.9	1,505	-0.13%
2022/10/06	15	33.35	9	33.47	33.70	6	1,371	0.44%
2022/10/05	1	31.90	2	33.30	33.30	-1	1,248	-0.08%
2022/10/04	1	31.05	1	30.30	30.30	0	1,235	0.00%
2022/10/03	1	31.40	0	0.00	30.90	1	1,221	0.08%
2022/09/28	1	32.65	2	31.03	30.45	-1	1,169	-0.09%
2022/09/21	41	33.89	0	0.00	33.15	41	1,098	3.73%
2022/09/20	1	33.95	1	33.80	33.55	0	1,072	0.00%
2022/09/16	1	34.50	1	34.55	34.25	0	959	0.00%
2022/09/15	3	33.90	3	34.00	34.10	0	869	0.00%
2022/09/08	1	28.45	0	0.00	28.15	1	597	0.17%
2022/08/23	2	30.55	4	30.91	30.70	-2	971	-0.21%
2022/08/17	0	0.00	1	28.35	28.45	-1	1,870	-0.05%
2022/08/16	1	28.75	0	0.00	28.50	1	2,019	0.05%
2022/08/04	0	0.00	1	28.25	28.40	-1	2,082	-0.05%
2022/08/01	1	29.25	0	0.00	29.70	1	2,180	0.05%
2022/07/06	0	0.00	20	26.13	25.90	-20	2,430	-0.82%
2022/07/05	0	0.00	1	26.30	26.85	-1	2,423	-0.04%
2022/07/04	1	26.30	2	26.60	26.30	-1	2,420	-0.04%
2022/06/24	2	28.30	2	28.75	28.20	0	2,385	0.00%
2022/06/20	20	29.44	0	0.00	28.60	20	2,343	0.85%
2022/06/17	0	0.00	2	29.75	29.90	-2	2,324	-0.09%
2022/06/13	2	31.40	15	31.67	31.45	-13	2,273	-0.57%
2022/06/10	2	33.15	0	0.00	32.70	2	2,246	0.09%
2022/06/09	2	35.10	2	35.00	34.80	0	2,180	0.00%
2022/06/08	0	0.00	1	34.70	34.50	-1	2,156	-0.05%
2022/06/07	5	35.45	0	0.00	34.95	5	2,144	0.23%
2022/06/02	12	35.94	6	36.17	35.40	6	2,093	0.29%
2022/06/01	1	35.40	0	0.00	35.10	1	2,012	0.05%
2022/05/31	4	35.68	4	34.93	35.60	0	1,966	0.00%
2022/05/27	7	35.16	9	34.88	35.20	-2	1,820	-0.11%
2022/05/26	6	36.26	3	36.40	34.80	3	1,699	0.18%
2022/05/25	55	35.33	53	35.68	35.95	2	1,516	0.13%
2022/05/24	12	35.11	14	36.08	36.15	-2	885	-0.23%
2022/05/23	0	0.00	1	32.90	32.90	-1	736	-0.14%
2022/05/12	5	30.55	0	0.00	29.30	5	698	0.72%
2022/05/10	1	32.70	1	32.25	32.25	0	659	0.00%
2022/05/06	2	33.35	2	33.35	33.60	0	576	0.00%
2022/05/05	3	32.50	4	33.25	33.60	-1	505	-0.20%
2022/05/04	1	31.95	2	31.60	31.40	-1	423	-0.24%
2022/05/03	1	31.55	1	32.05	31.60	0	396	0.00%
2022/04/28	6	31.25	5	31.00	31.00	1	320	0.31%
2022/04/26	0	0.00	1	30.05	30.10	-1	285	-0.35%
2022/04/25	1	29.35	0	0.00	29.30	1	278	0.36%
2022/04/22	0	0.00	1	30.50	30.55	-1	268	-0.37%
2022/04/21	0	0.00	1	29.30	29.45	-1	260	-0.38%
2022/04/20	1	29.60	0	0.00	29.40	1	259	0.38%
2022/03/21	0	28.35	0	0.00	28.35	0	342	0.00%
2022/03/04	1	28.85	1	28.85	28.85	0	352	0.00%
2022/03/03	1	28.75	0	0.00	28.95	1	355	0.28%
2022/02/21	0	0.00	0.1	30.90	30.55	-0.1	366	-0.01%
2022/02/18	1	30.40	3	30.98	31.00	-2	367	-0.54%
2022/02/17	1	30.00	1	30.10	29.95	0	354	0.00%
2022/02/15	1	30.20	1	29.70	29.70	0	348	0.00%
2022/02/14	1	29.30	0	0.00	29.15	1	327	0.31%
2022/02/10	0	0.00	1	29.30	29.20	-1	315	-0.32%
2022/01/11	1	30.70	1	30.60	30.35	0	322	0.00%
2021/12/30	0	0.00	1	31.85	31.70	-1	315	-0.32%
2021/12/29	0	0.00	2	31.55	31.70	-2	323	-0.62%
2021/12/07	1	29.85	0	0.00	30.00	1	356	0.28%
2021/11/19	0	0.00	1	32.70	32.00	-1	432	-0.23%
2021/11/12	1	31.50	0	0.00	31.50	1	441	0.23%
2021/11/04	0	0.00	1	31.40	31.40	-1	534	-0.19%
2021/11/02	5	31.80	0	0.00	30.85	5	557	0.90%
2021/10/28	0	0.00	1	32.25	31.85	-1	599	-0.17%
2021/10/18	0	0.00	1	30.15	30.30	-1	867	-0.12%
2021/10/15	1	30.40	1	29.75	30.45	0	911	0.00%
2021/10/14	1	29.70	2	29.28	29.75	-1	947	-0.11%
2021/10/12	2	29.70	2	30.05	29.80	0	1,055	0.00%
2021/10/08	1	30.70	1	30.95	30.45	0	1,089	0.00%
2021/10/06	2	29.78	1	30.25	29.55	1	1,207	0.08%
2021/10/05	4	29.80	4	30.15	30.20	0	1,304	0.00%
2021/10/04	1	29.95	1	30.55	29.85	0	1,329	0.00%
2021/09/29	1.1	32.79	1	33.00	31.95	0.1	1,383	0.00%
2021/09/27	1	33.80	0	0.00	33.95	1	1,412	0.07%
2021/09/24	1	33.85	0	0.00	34.25	1	1,442	0.07%
2021/09/22	1	34.30	1	34.05	33.60	0	1,512	0.00%
2021/09/17	2	35.50	2	34.45	35.20	0	1,510	0.00%
2021/09/16	2	34.50	2	34.70	34.40	0	1,512	0.00%
2021/09/15	2	34.60	2	35.20	34.60	0	1,521	0.00%
2021/09/13	0	0.00	5	36.16	36.10	-5	1,534	-0.33%
2021/09/09	0	0.00	1	37.20	37.20	-1	1,626	-0.06%
2021/09/08	2	36.85	2	37.15	36.65	0	1,646	0.00%
2021/09/06	1	38.70	1	38.95	37.85	0	1,692	0.00%
2021/09/03	6	38.68	0	0.00	38.85	6	1,688	0.36%
2021/09/02	2	37.98	0	0.00	37.60	2	1,691	0.12%
2021/08/18	0	0.00	1	34.00	35.40	-1	1,630	-0.06%
2021/08/17	1	34.75	1	35.50	34.40	0	1,627	0.00%
2021/08/11	1	36.15	0	0.00	36.40	1	1,588	0.06%
2021/08/10	5	37.65	5	37.30	37.60	0	1,579	0.00%
2021/08/09	4	36.19	4	36.44	36.30	0	1,580	0.00%
2021/08/05	0	0.00	5	37.47	37.25	-5	1,590	-0.31%
2021/08/02	3	39.30	14.5	39.00	39.65	-11.5	1,599	-0.72%
2021/07/30	3	39.90	3	40.15	38.75	0	1,586	0.00%
2021/07/28	2	36.88	1	37.30	38.85	1	1,568	0.06%
2021/07/27	2	40.80	0	0.00	40.75	2	1,547	0.13%
2021/07/26	3	41.72	0	0.00	41.60	3	1,549	0.19%
2021/07/22	1	43.60	0	0.00	42.80	1	1,551	0.06%
2021/07/21	3	41.05	0	0.00	40.05	3	1,562	0.19%
2021/07/14	0	0.00	1	38.80	38.40	-1	1,496	-0.07%
2021/07/13	3	37.83	2	37.73	37.35	1	1,486	0.07%
2021/07/12	3	38.30	3	38.85	38.90	0	1,437	0.00%
2021/07/07	3	35.47	2	35.35	35.20	1	1,358	0.07%
2021/07/06	1	35.30	2	35.23	34.70	-1	1,344	-0.07%
2021/07/05	1	34.90	0	0.00	35.00	1	1,326	0.08%
2021/07/01	0	0.00	1	34.65	34.50	-1	1,315	-0.08%
2021/06/29	0	0.00	2	33.93	33.70	-2	1,289	-0.16%
2021/06/23	0	0.00	1	31.65	32.10	-1	1,275	-0.08%
2021/06/21	1	31.45	1	31.30	31.05	0	1,266	0.00%
2021/06/18	1	33.55	1	34.20	32.95	0	1,275	0.00%
2021/06/17	1	32.30	0	0.00	32.15	1	1,215	0.08%
2021/06/16	0	0.00	2	31.05	31.35	-2	1,199	-0.17%
2021/06/15	1	30.85	0	0.00	31.30	1	1,165	0.09%
2021/06/10	1	29.30	0	0.00	29.35	1	1,168	0.09%
2021/06/04	0	0.00	2	28.30	28.15	-2	1,155	-0.17%
2021/05/28	2	28.00	0	0.00	28.20	2	1,147	0.17%
2021/05/17	0	0.00	10	24.01	23.95	-10	1,139	-0.88%
2021/05/14	10	27.27	0	0.00	26.55	10	1,125	0.89%
2021/05/06	0	0.00	11	29.07	29.10	-11	1,058	-1.04%
2021/05/04	0	0.00	2	28.20	29.00	-2	1,045	-0.19%
2021/04/29	10	33.40	10	34.00	33.40	0	995	0.00%
2021/04/27	3	34.85	0	0.00	33.85	3	960	0.31%
2021/04/23	10	32.58	0	0.00	32.65	10	802	1.25%
2021/04/08	1	31.85	2	31.95	31.85	-1	824	-0.12%
2021/04/07	0	0.00	1	31.20	31.15	-1	833	-0.12%
2021/04/06	0	0.00	2	31.48	31.60	-2	871	-0.23%
2021/04/01	0	0.00	1	30.85	30.65	-1	911	-0.11%
2021/03/30	0	29.80	1	29.60	29.65	-1	1,164	-0.09%
2021/03/29	0	0.00	3	29.63	30.00	-3	1,226	-0.24%
2021/03/25	1	29.00	0	0.00	28.75	1	1,263	0.08%
2021/03/24	0	0.00	1.3	29.20	29.15	-1.3	1,263	-0.10%
2021/03/23	1	29.70	0.3	29.20	29.20	0.7	1,267	0.06%
2021/03/22	0	0.00	1	28.45	28.50	-1	1,223	-0.08%
2021/03/19	1	28.50	0	0.00	28.60	1	1,224	0.08%
2021/02/24	0	0.00	1	28.50	28.50	-1	1,353	-0.07%
2021/02/22	0	0.00	1	28.60	28.55	-1	1,401	-0.07%
2021/02/03	0	0.00	0.1	27.20	27.35	-0.1	1,453	-0.01%
2021/02/02	5	26.85	5	26.90	26.85	0	1,448	0.00%
2021/01/29	0	0.00	6	26.54	26.55	-6	1,444	-0.42%
2021/01/28	1	27.30	1	27.30	27.20	0	1,442	0.00%
2021/01/27	0	0.00	1	27.15	27.10	-1	1,438	-0.07%
2021/01/26	1	27.20	0	0.00	26.80	1	1,434	0.07%
2021/01/25	0	0.00	1	27.30	27.65	-1	1,430	-0.07%
2021/01/22	1	27.70	1	27.00	27.25	0	1,426	0.00%
2021/01/21	2	27.50	0	0.00	27.00	2	1,421	0.14%
2021/01/18	3	28.70	3	28.65	28.80	0	1,418	0.00%
2021/01/14	5	29.55	5	29.50	29.50	0	1,404	0.00%
2021/01/13	0	0.00	1	29.80	29.25	-1	1,398	-0.07%
2021/01/12	2	29.05	0	0.00	28.80	2	1,388	0.14%
2021/01/11	5	30.60	5	30.20	30.05	0	1,364	0.00%
2021/01/07	2	30.70	2	31.00	30.65	0	1,327	0.00%
2021/01/06	2	31.38	2	31.30	30.50	0	1,313	0.00%
2021/01/04	4	33.84	1.5	34.83	32.80	2.5	1,240	0.20%
2020/12/31	2	33.50	2	34.15	33.70	0	1,178	0.00%
2020/12/29	1	34.30	4	34.80	34.05	-3	1,132	-0.26%
2020/12/28	0	0.00	2	34.48	34.80	-2	1,078	-0.19%
2020/12/25	0	0.00	7.1	33.94	33.80	-7.1	1,011	-0.71%
2020/12/24	3	29.90	13	31.25	32.25	-10	845	-1.18%
2020/12/23	4	28.05	9	29.34	29.35	-5	728	-0.69%
2020/12/22	4	28.14	2	28.35	28.05	2	659	0.30%
2020/12/15	1	26.20	0	0.00	25.85	1	612	0.16%
2020/12/09	0	0.00	1	27.95	27.70	-1	615	-0.16%
2020/12/04	2	27.85	3	28.00	27.50	-1	657	-0.15%
2020/12/02	1	28.70	1	28.55	27.75	0	799	0.00%
2020/11/27	0	0.00	1	27.35	27.45	-1	793	-0.13%
2020/11/25	1	26.40	0	0.00	26.45	1	778	0.13%
2020/11/24	0	0.00	5	26.44	26.15	-5	773	-0.65%
2020/11/20	0	0.00	1	27.00	26.95	-1	759	-0.13%
2020/11/19	9	27.71	0	0.00	27.10	9	751	1.20%
2020/11/18	0	0.00	1	27.60	28.40	-1	704	-0.14%
2020/11/13	1	26.25	1	26.35	26.05	0	661	0.00%
2020/11/02	0	0.00	2	24.15	24.10	-2	643	-0.31%
2020/10/28	3	25.42	0	0.00	25.15	3	637	0.47%
2020/10/14	1	24.15	0	0.00	23.90	1	658	0.15%
2020/09/21	0	0.00	1	26.40	26.15	-1	730	-0.14%
2020/09/17	1	26.30	0	0.00	26.20	1	718	0.14%
2020/09/16	0	0.00	1	25.70	25.55	-1	710	-0.14%
2020/09/09	0	0.00	2	27.15	27.15	-2	661	-0.30%
2020/09/08	1	27.00	2	28.28	26.95	-1	632	-0.16%
2020/09/07	2	28.20	1	27.70	28.45	1	520	0.19%
2020/09/04	2	24.10	6	23.95	25.90	-4	476	-0.84%
2020/09/01	2	23.15	0	0.00	23.15	2	429	0.47%
2020/08/28	1	23.00	0	0.00	22.90	1	447	0.22%
2020/08/26	1	23.00	1	22.65	22.70	0	450	0.00%
2020/08/24	0	0.00	1	22.00	22.25	-1	454	-0.22%
2020/08/18	2	23.73	0	0.00	23.75	2	471	0.42%
2020/08/17	1	23.40	0	0.00	23.30	1	467	0.21%
2020/08/05	0	0.00	5	23.00	22.80	-5	567	-0.88%
2020/07/24	0	0.00	1	23.75	23.50	-1	588	-0.17%
2020/07/23	1	24.70	0	0.00	24.20	1	582	0.17%
2020/07/22	0	0.00	1	23.55	23.80	-1	550	-0.18%
2020/07/21	1	24.10	1	23.85	23.45	0	544	0.00%
2020/07/17	0	0.00	1	23.05	22.50	-1	537	-0.19%
2020/07/16	2	23.43	1	23.45	23.15	1	539	0.19%
2020/07/15	0	0.00	1	23.70	23.25	-1	538	-0.19%
2020/07/14	1	23.45	1	24.35	23.50	0	531	0.00%
2020/07/13	0	0.00	1	22.50	22.65	-1	513	-0.19%
2020/07/10	0	0.00	1	22.60	22.60	-1	514	-0.19%
2020/07/09	1	24.20	3	23.97	23.35	-2	510	-0.39%
2020/07/08	3	24.10	1	23.90	23.90	2	512	0.39%
2020/07/07	1	23.70	0	0.00	23.65	1	522	0.19%
2020/07/01	1	22.65	1	22.70	22.55	0	496	0.00%
2020/06/23	0	0.00	1	22.85	22.25	-1	502	-0.20%
2020/06/22	1	22.65	0	0.00	22.55	1	515	0.19%
2020/06/18	1	22.80	1	22.65	22.95	0	512	0.00%
2020/06/16	0	0.00	1	22.20	22.20	-1	514	-0.19%
2020/06/15	1	22.10	0	0.00	21.95	1	524	0.19%
2020/06/12	2	21.75	1	22.05	22.05	1	532	0.19%
2020/06/11	1	23.15	0	0.00	22.30	1	535	0.19%
2020/06/10	0	0.00	1	23.80	23.70	-1	525	-0.19%
2020/06/05	1	23.95	2	24.50	24.60	-1	525	-0.19%
2020/06/04	0	0.00	6	23.53	23.45	-6	512	-1.17%
2020/05/26	1	24.10	3	23.78	23.75	-2	502	-0.40%
2020/05/25	1	23.85	12	23.33	23.80	-11	493	-2.23%
2020/05/22	0	0.00	1	22.80	22.35	-1	475	-0.21%
2020/05/21	0	0.00	2	23.00	22.95	-2	476	-0.42%
2020/05/20	2	22.45	0	0.00	22.55	2	475	0.42%
2020/05/18	3	22.02	2	21.80	21.85	1	488	0.20%
2020/05/15	0	0.00	1	22.50	22.50	-1	485	-0.21%
2020/05/13	8	23.33	0	0.00	23.95	8	464	1.72%
2020/05/11	1	22.20	1	21.55	23.15	0	404	0.00%
2020/05/08	1	21.50	1	21.30	21.05	0	389	0.00%
2020/05/07	1	21.60	1	21.45	21.45	0	386	0.00%
2020/05/06	2	20.98	0	0.00	21.00	2	372	0.54%
2020/04/30	0	0.00	1	21.10	21.30	-1	376	-0.27%
2020/04/29	2	21.18	1	20.95	20.95	1	378	0.26%
2020/04/28	0	0.00	1	20.70	20.75	-1	374	-0.27%
2020/04/27	1	20.40	0	0.00	20.65	1	379	0.26%
2020/04/24	1	20.05	1	20.05	20.10	0	376	0.00%
2020/04/22	1	19.05	0	0.00	19.45	1	377	0.26%
2020/04/20	0	0.00	1	20.55	20.65	-1	370	-0.27%
2020/04/16	1	21.15	0	0.00	21.20	1	364	0.27%
2020/04/15	1	20.65	1	20.65	20.95	0	361	0.00%
2020/04/14	0	0.00	1	20.10	20.30	-1	358	-0.28%
2020/04/13	1	20.10	1	20.05	19.85	0	355	0.00%
2020/04/10	1	20.75	0	0.00	20.95	1	349	0.29%
2020/04/09	0	0.00	1	20.80	20.00	-1	328	-0.30%
2020/04/01	0	19.00	1	18.85	18.85	-1	318	-0.31%
2020/03/31	1	18.70	0	0.00	18.80	1	315	0.32%
2020/03/27	1	18.65	0	0.00	18.55	1	310	0.32%
2020/03/04	0	0.00	1	26.35	26.85	-1	243	-0.41%
2020/03/03	1	27.20	1	26.60	26.90	0	248	0.00%
2020/02/26	1	27.00	0	0.00	26.80	1	240	0.42%
2020/02/12	0	0.00	0.1	25.40	25.45	-0.1	224	-0.07%
2020/02/11	1	25.10	0	0.00	24.90	1	225	0.44%
2020/02/06	0	0.00	1	25.60	25.60	-1	236	-0.42%
2020/02/05	1	25.60	1	25.70	25.50	0	244	0.00%
2020/01/31	0	0.00	1	25.85	25.90	-1	258	-0.39%
2020/01/30	2	26.10	0	0.00	26.05	2	281	0.71%
2020/01/17	1	29.20	0	0.00	28.75	1	281	0.35%
2020/01/13	0	0.00	1	28.80	28.50	-1	319	-0.31%
2020/01/10	1	28.80	1	28.70	28.85	0	346	0.00%
2020/01/09	1	28.90	0	0.00	28.85	1	362	0.28%
2020/01/08	0	0.00	1	28.45	28.30	-1	377	-0.27%
2020/01/06	1	29.55	0	0.00	29.25	1	429	0.23%
2020/01/02	0	0.00	1	30.00	29.90	-1	631	-0.16%
2019/12/26	1	30.20	1	29.90	30.00	0	627	0.00%
2019/12/20	1	30.50	0	0.00	30.25	1	633	0.16%
2019/12/19	0	0.00	1	30.25	30.05	-1	634	-0.16%
2019/12/12	0	0.00	3	30.60	30.55	-3	628	-0.48%
2019/12/10	3	30.70	0	0.00	30.60	3	630	0.48%
2019/12/03	3	30.85	0	0.00	30.80	3	645	0.46%
2019/12/02	3	30.85	0	0.00	30.85	3	645	0.47%
2019/11/11	5	30.50	3	30.87	30.50	2	645	0.31%
2019/11/04	2	33.75	0	0.00	33.90	2	639	0.31%
2019/11/01	3	33.95	0	0.00	34.00	3	635	0.47%
2019/10/30	1	33.10	0	0.00	33.80	1	622	0.16%
2019/10/29	5	33.62	1	33.90	33.35	4	617	0.65%
2019/10/23	0	0.00	2	33.00	33.00	-2	600	-0.33%
2019/10/22	4	33.53	0	0.00	33.35	4	596	0.67%
2019/10/21	13	34.09	10	34.00	33.90	3	599	0.50%
2019/10/18	1	34.20	0	0.00	33.70	1	575	0.17%
2019/10/16	2	33.85	4	33.10	33.10	-2	540	-0.37%
2019/10/14	4	33.21	0	0.00	33.50	4	522	0.77%
2019/10/09	4	34.43	5	34.43	34.45	-1	498	-0.20%
2019/10/08	1	32.60	0	0.00	32.65	1	338	0.30%
2019/10/03	0	0.00	1	29.90	30.05	-1	298	-0.33%
2019/09/23	1	30.95	1	30.75	30.85	0	311	0.00%
2019/09/20	1	31.30	0	0.00	31.05	1	322	0.31%
2019/09/16	0	0.00	1	30.60	30.60	-1	342	-0.29%
2019/09/11	1	31.65	0	0.00	31.20	1	349	0.29%
2019/09/10	0	0.00	1	31.20	31.30	-1	352	-0.28%
2019/08/20	1	31.20	0	0.00	31.15	1	678	0.15%
2019/08/19	0	0.00	1	30.90	31.35	-1	785	-0.13%
2019/07/19	0	0.00	4	32.05	32.00	-4	995	-0.40%
2019/07/15	1	31.95	1	32.80	32.80	0	1,001	0.00%
2019/07/05	0	0.00	5	31.70	31.60	-5	1,016	-0.49%
2019/06/28	6	31.57	0	0.00	31.40	6	1,073	0.56%
2019/06/21	0	0.00	1	33.25	33.15	-1	1,064	-0.09%
2019/06/13	0	0.00	7	33.96	34.10	-7	1,089	-0.64%
2019/06/11	1	33.80	0	0.00	33.60	1	1,143	0.09%
2019/06/03	0	0.00	2	36.45	36.35	-2	1,144	-0.17%
2019/05/31	0	0.00	2	35.05	34.80	-2	1,073	-0.19%
2019/05/28	9	36.36	6	36.79	35.80	3	1,043	0.29%
2019/05/27	1	34.20	1	34.70	35.50	0	978	0.00%
2019/05/24	3	35.58	7	35.54	35.60	-4	979	-0.41%
2019/05/23	65	35.22	62	33.74	35.30	3	929	0.32%
2019/05/13	0	0.00	2	28.30	28.25	-2	1,188	-0.17%
2019/05/09	2	30.05	1	31.05	29.90	1	1,226	0.08%
2019/05/02	1	32.50	2	32.40	32.55	-1	1,272	-0.08%
2019/04/29	0	0.00	3	33.20	33.15	-3	1,273	-0.24%
2019/04/24	1	34.05	0	0.00	33.95	1	1,340	0.07%
2019/04/19	1	33.85	0	0.00	33.75	1	1,346	0.07%
2019/04/18	3	35.02	0	0.00	33.70	3	1,345	0.22%
2019/04/17	1	35.25	0	0.00	34.75	1	1,349	0.07%
2019/04/16	1	34.45	0	0.00	34.45	1	1,350	0.07%
2019/04/15	1	33.65	1	33.70	33.75	0	1,352	0.00%
2019/04/08	3	36.50	1	36.40	35.55	2	1,361	0.15%
2019/04/03	1	34.55	0	0.00	34.75	1	1,342	0.07%
2019/04/01	1	34.25	1	34.10	33.80	0	1,440	0.00%
2019/03/27	0	0.00	1	33.85	33.85	-1	1,493	-0.07%
2019/03/25	1	32.65	0	0.00	33.15	1	1,506	0.07%
2019/03/22	3	33.55	0	0.00	33.50	3	1,515	0.20%
2019/03/20	0	0.00	1	34.50	33.50	-1	1,571	-0.06%
2019/03/19	0	0.00	1	33.80	33.55	-1	1,585	-0.06%
2019/03/18	1	33.10	1	33.05	34.10	0	1,599	0.00%
2019/03/15	2	33.78	0	0.00	33.75	2	1,597	0.13%
2019/03/14	2	36.43	11	35.00	35.00	-9	1,585	-0.57%
2019/03/13	1	36.50	0	0.00	36.35	1	1,577	0.06%
2019/03/12	1	36.85	0	0.00	36.90	1	1,592	0.06%
2019/03/11	2	35.95	0	0.00	37.15	2	1,593	0.13%
2019/02/25	1	36.80	0	0.00	36.20	1	1,860	0.05%
2019/02/22	0	0.00	1	37.00	36.50	-1	1,848	-0.05%
2019/02/21	3	36.40	3	37.30	37.35	0	1,799	0.00%
2019/02/20	1	36.65	2	35.73	35.70	-1	1,721	-0.06%
2019/02/19	5	36.73	5	37.08	35.75	0	1,660	0.00%
2019/02/18	1	32.30	3	33.68	34.65	-2	1,484	-0.13%
2019/02/15	0	0.00	1	31.90	31.50	-1	1,421	-0.07%
2019/02/12	0	0.00	6	32.45	31.95	-6	1,368	-0.44%
2019/02/11	0	0.00	29	32.04	32.10	-29	1,332	-2.18%
2019/01/30	0	0.00	3	30.37	30.45	-3	1,292	-0.23%
2019/01/29	1	30.15	0	0.00	30.00	1	1,285	0.08%
2019/01/28	0	0.00	2	30.90	30.45	-2	1,277	-0.16%
2019/01/25	46	30.14	52	31.12	30.70	-6	1,267	-0.47%
2019/01/24	2	29.78	1	29.90	29.55	1	1,226	0.08%
2019/01/23	0	0.00	1	29.20	29.70	-1	1,223	-0.08%
2019/01/22	6	30.40	2	29.98	29.50	4	1,219	0.33%
2019/01/21	1	29.45	0	0.00	29.40	1	1,205	0.08%
2019/01/18	0	0.00	2	30.45	29.80	-2	1,203	-0.17%
2019/01/17	1	29.85	0	0.00	30.00	1	1,195	0.08%
2019/01/16	1	30.80	1	30.35	30.50	0	1,183	0.00%
2019/01/15	11	29.17	11	29.15	29.10	0	1,128	0.00%
2019/01/14	39	28.55	3	28.23	28.35	36	1,120	3.21%
2019/01/11	3	28.23	0	0.00	28.10	3	1,118	0.27%
2019/01/10	2	29.45	1	29.20	29.30	1	1,111	0.09%
2019/01/09	1	29.30	3	29.23	29.10	-2	1,113	-0.18%
2019/01/08	7	30.01	1	30.35	29.65	6	1,104	0.54%
2019/01/07	7	29.97	1	29.80	29.25	6	1,094	0.55%
2019/01/02	3	29.87	1	29.60	29.25	2	1,092	0.18%
2018/12/28	1	30.80	1.5	30.63	30.65	-0.5	1,081	-0.05%
2018/12/27	1	31.25	1	30.95	30.25	0	1,067	0.00%
2018/12/26	3	31.18	3	31.03	30.30	0	1,059	0.00%
2018/12/25	0	0.00	22	31.48	31.35	-22	1,039	-2.12%
2018/12/21	1	27.00	0	0.00	28.45	1	928	0.11%
2018/12/20	1	28.15	6	28.28	27.20	-5	887	-0.56%
2018/12/19	0	0.00	3	29.50	29.70	-3	866	-0.35%
2018/12/18	4	29.75	1	30.40	29.50	3	867	0.35%
2018/12/14	7	31.22	0	0.00	31.05	7	881	0.79%
2018/12/13	7	32.98	10	33.45	32.60	-3	865	-0.35%
2018/12/12	0	0.00	1	32.50	32.45	-1	815	-0.12%
2018/12/07	1	33.00	0	0.00	34.20	1	760	0.13%
2018/12/06	0	0.00	1	32.90	32.60	-1	739	-0.14%
2018/12/05	1	33.70	0	0.00	34.10	1	719	0.14%
2018/12/04	1	33.10	6	33.43	33.95	-5	697	-0.72%
2018/11/30	5	32.00	2	31.90	32.15	3	640	0.47%
2018/11/29	2	32.20	0.3	31.50	31.50	1.7	626	0.27%
2018/11/28	8	32.09	5	32.21	32.20	3	607	0.49%
2018/11/27	5	31.60	7	31.63	32.20	-2	553	-0.36%
2018/11/26	0	0.00	5	29.60	29.70	-5	440	-1.14%
2018/11/23	6	27.37	11	27.64	27.00	-5	407	-1.23%
2018/11/22	3	27.00	4	28.33	28.25	-1	380	-0.26%
2018/11/20	1	22.65	0	0.00	23.75	1	275	0.36%
2018/11/15	2	20.60	0	0.00	20.95	2	264	0.76%
2018/10/16	2	22.05	0	0.00	21.50	2	244	0.82%
2018/10/12	10	21.25	0	0.00	21.40	10	243	4.11%
2018/10/09	1	25.95	1	25.50	25.50	0	230	0.00%
2018/10/08	0	0.00	1	25.75	25.70	-1	229	-0.44%
2018/10/05	1	26.90	0	0.00	25.95	1	228	0.44%
2018/10/04	0	0.00	1	27.10	26.95	-1	225	-0.44%
2018/10/02	1	27.90	0	0.00	27.60	1	223	0.45%
2018/10/01	1	28.45	3	28.43	28.20	-2	223	-0.89%
2018/09/28	1	28.15	0	0.00	28.00	1	225	0.44%
2018/09/26	1	27.80	1	27.70	27.15	0	225	0.00%
2018/09/25	8	26.98	0	0.00	27.70	8	227	3.52%
2018/09/21	1	26.75	1	26.35	25.55	0	217	0.00%
2018/09/19	1	26.85	1	26.65	26.70	0	182	0.00%
2018/09/17	0	0.00	1	26.65	26.85	-1	187	-0.53%
2018/09/14	2	26.60	1	26.45	27.10	1	189	0.53%
2018/09/12	0	0.00	1	26.60	26.40	-1	194	-0.51%
2018/09/06	0	0.00	5	28.88	28.85	-5	247	-2.02%
2018/09/04	5	30.21	5	30.40	29.75	0	255	0.00%
2018/08/22	2	28.35	1	28.05	28.20	1	324	0.31%
2018/08/20	0	0.00	1	28.95	28.30	-1	323	-0.31%
2018/08/17	0	0.00	3.4	29.27	29.25	-3.4	321	-1.07%
2018/08/16	1	29.35	1	29.20	29.30	0	321	0.00%
2018/08/14	1	29.30	0	0.00	29.30	1	327	0.31%
2018/08/06	0	0.00	1	31.90	31.80	-1	331	-0.30%
2018/08/03	1	31.80	0	0.00	31.80	1	332	0.30%
2018/07/30	0	0.00	1	30.15	29.85	-1	337	-0.30%
2018/07/27	1	30.70	0	0.00	30.35	1	346	0.29%
2018/07/19	0	0.00	1	30.90	30.60	-1	440	-0.23%
2018/07/16	1	31.30	0	0.00	31.15	1	452	0.22%
2018/07/10	0	0.00	1	31.45	31.15	-1	523	-0.19%
2018/07/06	1	30.70	0	0.00	30.90	1	531	0.19%
2018/07/02	1	33.90	1	33.60	33.40	0	535	0.00%
2018/06/27	0	0.00	2	32.80	32.80	-2	528	-0.38%
2018/06/25	0	0.00	1	33.10	32.90	-1	527	-0.19%
2018/06/21	0.3	32.80	2	32.85	32.85	-1.7	530	-0.32%
2018/06/19	6	34.43	3	33.25	34.75	3	513	0.58%
2018/06/15	2	32.95	1	32.20	32.95	1	492	0.20%
2018/06/13	1	31.05	0	0.00	31.10	1	480	0.21%
2018/06/07	0	0.00	1	31.35	31.15	-1	467	-0.21%
2018/06/06	0	0.00	2	30.70	31.50	-2	458	-0.44%
2018/06/05	1	29.80	0	0.00	30.30	1	442	0.23%
2018/06/01	0	0.00	1	29.25	29.05	-1	421	-0.24%
2018/05/30	1	28.00	0	0.00	29.45	1	410	0.24%
2018/05/25	1	28.20	1	28.00	28.00	0	397	0.00%
2018/05/24	0	0.00	1	27.85	27.80	-1	399	-0.25%
2018/05/23	1	28.10	1	27.95	28.10	0	400	0.00%
2018/05/22	1	27.95	0	0.00	27.95	1	398	0.25%
2018/05/16	2	26.75	0	0.00	26.90	2	406	0.49%
2018/04/26	0	0.00	7	27.96	29.60	-7	402	-1.74%
2018/04/23	0	0.00	1	26.80	26.35	-1	350	-0.29%
2018/04/20	1	26.50	0	0.00	26.35	1	351	0.28%
2018/04/18	0	0.00	1	27.70	27.70	-1	339	-0.29%
2018/04/17	1	27.00	0	0.00	28.10	1	316	0.32%
2018/04/16	6	25.77	0	0.00	25.55	6	291	2.06%
2018/03/28	1	29.20	0	0.00	29.20	1	295	0.34%
2018/03/27	0	0.00	1	29.90	29.65	-1	292	-0.34%
2018/03/26	1	30.30	0	0.00	29.50	1	291	0.34%
2018/03/06	0	0.00	1	32.70	32.35	-1	421	-0.24%
2018/03/05	1	32.70	0	0.00	32.55	1	421	0.24%
2018/02/05	0	0.00	1	37.00	36.80	-1	401	-0.25%
2018/01/26	1	36.30	0	0.00	35.60	1	362	0.28%
2018/01/17	0	0.00	1	37.90	38.10	-1	391	-0.26%
2018/01/16	1	38.10	0	0.00	38.15	1	401	0.25%
2018/01/15	0	0.00	0	37.80	37.80	0	400	0.00%
2018/01/12	0	0.00	1	37.70	37.90	-1	402	-0.25%
2018/01/11	1	37.90	1	38.00	37.90	0	403	0.00%
2018/01/10	1	37.50	1	37.40	38.30	0	405	0.00%
2018/01/09	1	37.45	0	0.00	37.65	1	413	0.24%
2018/01/08	0	0.00	1	39.10	38.80	-1	423	-0.24%
2018/01/05	1	39.70	0	0.00	39.50	1	445	0.22%
2018/01/04	0	0.00	1	39.85	39.75	-1	446	-0.22%