奇偶 (3356)-永豐金-南投券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
57.6
漲跌
▲3.6
漲幅
+6.67%
成交量
7,312張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	57.75	3	56.53	57.60	1	2,280	0.04%
2024/05/02	2	53.00	1	54.00	54.00	1	2,202	0.05%
2024/04/30	0	0.00	1	54.20	53.60	-1	2,196	-0.05%
2024/04/29	1	53.40	0	0.00	53.30	1	2,185	0.05%
2024/04/25	3	53.07	0	0.00	52.80	3	2,172	0.14%
2024/04/23	1	53.20	3	52.90	52.60	-2	2,138	-0.09%
2024/04/19	2	52.20	1	50.80	51.60	1	2,121	0.05%
2024/04/15	1	56.20	5	56.36	55.40	-4	2,005	-0.20%
2024/04/12	1	55.00	0	55.40	55.30	1	1,983	0.05%
2024/04/10	0	0.00	5	56.40	55.70	-5	1,938	-0.26%
2024/04/09	4	56.58	2	55.70	56.90	2	1,891	0.11%
2024/04/08	10	55.50	1.1	55.55	55.50	8.9	1,860	0.48%
2024/04/03	23	56.14	2	56.15	55.80	21	1,840	1.14%
2024/04/02	33.1	56.83	4	56.38	56.30	29.1	1,804	1.61%
2024/04/01	3	54.93	3	55.47	55.50	0	1,721	0.00%
2024/03/29	1	52.30	0	0.00	52.00	1	1,610	0.06%
2024/03/27	1	52.90	0	0.00	53.10	1	1,595	0.06%
2024/03/22	0	0.00	1	52.00	52.00	-1	1,566	-0.06%
2024/03/20	0	0.00	1	52.30	52.20	-1	1,586	-0.06%
2024/03/19	2	52.80	0	0.00	52.60	2	1,563	0.13%
2024/03/14	4	53.60	3	53.17	52.80	1	1,454	0.07%
2024/03/13	0	0.00	6	52.27	52.50	-6	1,369	-0.44%
2024/03/12	0	0.00	1	52.10	52.20	-1	1,306	-0.08%
2024/03/11	3	52.00	2	51.65	51.90	1	1,268	0.08%
2024/03/08	2	51.10	6	50.38	50.00	-4	1,216	-0.33%
2024/03/07	1	50.80	4	50.78	50.70	-3	1,172	-0.26%
2024/03/06	4	50.65	1	50.90	50.50	3	1,136	0.26%
2024/03/05	2	49.08	4	49.25	49.75	-2	1,083	-0.18%
2024/03/04	17	52.21	4	52.38	50.00	13	1,023	1.27%
2024/03/01	1	47.70	6	49.83	50.30	-5	704	-0.71%
2024/02/29	1	45.65	0	0.00	45.80	1	591	0.17%
2024/02/26	2	44.55	0	0.00	44.50	2	591	0.34%
2024/02/20	1	45.10	1	44.90	45.00	0	650	0.00%
2024/02/19	1	45.70	0	0.00	45.40	1	644	0.16%
2024/01/30	0	0.00	1	44.10	44.00	-1	622	-0.16%
2024/01/29	1	44.95	0.2	43.70	44.15	0.8	618	0.13%
2024/01/26	1.1	43.83	0	0.00	43.25	1.1	571	0.19%
2024/01/24	0	42.00	0	0.00	41.90	0	532	0.00%
2024/01/23	0	0.00	1	41.60	41.60	-1	536	-0.19%
2024/01/18	0	0.00	1	40.65	40.65	-1	545	-0.18%
2024/01/17	1	41.35	1	40.80	40.80	0	547	0.00%
2024/01/04	1	43.85	1	43.50	43.50	0	574	0.00%
2024/01/02	0	0.00	0.5	44.40	44.15	-0.5	597	-0.08%
2023/12/28	0	0.00	0.4	44.70	44.85	-0.4	607	-0.07%
2023/12/21	1	44.10	1	44.00	44.00	0	622	0.00%
2023/12/12	0	44.30	0	0.00	42.90	0	578	0.00%
2023/12/08	1	44.50	0	0.00	44.10	1	599	0.17%
2023/12/01	0	0.00	1	45.50	45.25	-1	650	-0.15%
2023/11/29	0	0.00	1	45.35	45.15	-1	665	-0.15%
2023/11/27	0	45.05	0	0.00	44.10	0	672	0.00%
2023/11/20	1	43.50	0	0.00	43.15	1	638	0.16%
2023/11/14	1	42.60	0	0.00	42.10	1	654	0.15%
2023/11/03	0	0.00	1	40.85	40.90	-1	1,048	-0.10%
2023/10/26	0	0.00	0.2	40.95	40.50	-0.2	1,156	-0.02%
2023/10/25	1	41.55	0	0.00	41.55	1	1,173	0.09%
2023/10/24	0	41.00	0	0.00	41.45	0	1,198	0.00%
2023/10/20	0.1	39.97	0	0.00	40.00	0.1	1,292	0.01%
2023/10/13	0.1	42.90	0	0.00	42.25	0.1	1,499	0.01%
2023/09/28	1	47.00	0	47.30	47.00	1	2,179	0.05%
2023/09/20	1	47.75	0	0.00	46.55	1	3,766	0.03%
2023/09/12	3	46.65	3	46.20	46.45	0	5,120	0.00%
2023/09/11	0	0.00	0.1	46.90	46.35	-0.1	5,634	0.00%
2023/09/08	1	46.50	1	46.65	46.60	0	5,888	0.00%
2023/09/07	0	0.00	0.2	47.05	47.20	-0.2	5,992	0.00%
2023/09/05	0.1	46.85	0	0.00	46.95	0.1	6,223	0.00%
2023/09/04	0.2	44.85	0	0.00	45.60	0.2	6,228	0.00%
2023/08/17	0	0.00	1	48.70	48.95	-1	6,347	-0.02%
2023/08/15	1	47.95	0	0.00	47.95	1	6,353	0.02%
2023/08/11	2	47.60	1	48.80	47.00	1	6,330	0.02%
2023/08/10	3	49.30	3	50.28	49.25	0	6,280	0.00%
2023/08/09	2	54.30	1	53.40	54.70	1	6,182	0.02%
2023/08/02	0	0.00	2	51.20	49.65	-2	6,006	-0.03%
2023/07/31	0	0.00	0.1	52.60	51.80	-0.1	6,095	0.00%
2023/07/27	0.1	52.20	1	51.40	51.90	-0.9	6,157	-0.01%
2023/07/26	1	53.10	0	0.00	51.40	1	6,139	0.02%
2023/07/25	0	0.00	2	54.55	54.30	-2	6,090	-0.03%
2023/07/18	1	54.90	0	0.00	54.30	1	5,956	0.02%
2023/07/17	2	56.90	2	57.80	57.50	0	5,890	0.00%
2023/07/14	0	0.00	12	54.80	56.50	-12	5,832	-0.21%
2023/07/12	0	0.00	1.1	52.80	52.80	-1.1	5,719	-0.02%
2023/07/11	2.1	52.54	0	0.00	52.60	2.1	5,687	0.04%
2023/07/10	1	57.50	4	58.60	57.50	-3	5,563	-0.05%
2023/07/07	2	56.20	1.2	58.27	56.40	0.8	5,483	0.01%
2023/07/06	2	58.40	0	0.00	57.50	2	5,381	0.04%
2023/07/05	2.2	60.50	3	61.33	60.20	-0.8	5,293	-0.02%
2023/07/04	1	57.50	2	58.55	59.00	-1	5,133	-0.02%
2023/07/03	4	58.98	3	59.83	58.50	1	5,029	0.02%
2023/06/30	8	58.43	7	58.89	58.50	1	4,794	0.02%
2023/06/29	9	55.61	9	56.74	57.10	0	4,405	0.00%
2023/06/28	5	54.20	5	56.40	55.30	0	4,156	0.00%
2023/06/27	23	55.21	11	56.41	53.00	12	3,745	0.32%
2023/06/26	4	52.70	15	49.72	53.50	-11	2,916	-0.38%
2023/06/20	5	48.91	0	0.00	48.15	5	2,732	0.18%
2023/06/19	3	47.27	0	0.00	48.15	3	2,728	0.11%
2023/06/16	1	46.75	5	46.70	46.45	-4	2,639	-0.15%
2023/06/15	7	50.34	7	49.31	47.70	0	2,542	0.00%
2023/06/14	10	47.07	1	47.90	47.60	9	2,030	0.44%
2023/06/13	2	45.40	2	44.45	44.00	0	1,782	0.00%
2023/06/12	0	0.00	2	43.68	44.80	-2	1,684	-0.12%
2023/06/09	0	0.00	4	41.85	42.10	-4	1,475	-0.27%
2023/06/07	3	42.27	1	41.75	41.70	2	1,558	0.13%
2023/06/06	2	41.25	0	0.00	41.00	2	1,727	0.12%
2023/06/01	0	0.00	1	40.55	41.00	-1	2,406	-0.04%
2023/05/30	0	0.00	5	41.30	41.65	-5	2,598	-0.19%
2023/05/29	0	0.00	4	40.50	40.60	-4	2,569	-0.16%
2023/05/24	0	0.00	5	40.24	40.40	-5	2,582	-0.19%
2023/05/23	5	40.81	0	0.00	40.55	5	2,607	0.19%
2023/05/18	0	0.00	0.2	39.85	40.00	-0.2	2,637	-0.01%
2023/05/12	0	0.00	3	37.88	38.55	-3	2,675	-0.11%
2023/05/11	4	38.80	2	37.70	37.90	2	2,766	0.07%
2023/05/10	1	39.00	1	39.00	39.10	0	2,768	0.00%
2023/05/08	2	40.18	1	40.00	39.85	1	2,780	0.04%
2023/05/05	8	40.64	1	40.10	39.95	7	2,775	0.25%
2023/04/20	0	0.00	3	39.00	38.60	-3	2,697	-0.11%
2023/04/17	0	0.00	2	40.75	40.80	-2	2,718	-0.07%
2023/04/13	5	41.72	3	41.85	41.00	2	2,716	0.07%
2023/04/10	0	0.00	2	41.20	41.85	-2	2,797	-0.07%
2023/04/07	2	42.30	1	42.05	41.85	1	2,803	0.04%
2023/04/06	3	42.27	3	42.00	41.90	0	2,815	0.00%
2023/03/31	0	0.00	1	42.40	42.70	-1	2,829	-0.04%
2023/03/30	2	42.25	0	0.00	41.90	2	2,845	0.07%
2023/03/29	1	42.55	2	43.23	42.35	-1	2,893	-0.03%
2023/03/28	4	42.74	1	42.60	42.40	3	2,942	0.10%
2023/03/27	1	43.75	2	43.90	43.55	-1	2,958	-0.03%
2023/03/24	3	44.62	4	43.91	43.55	-1	2,996	-0.03%
2023/03/23	7	44.25	6	44.63	44.55	1	3,050	0.03%
2023/03/22	5	43.66	2	43.50	43.60	3	3,033	0.10%
2023/03/21	0	0.00	2	42.05	42.55	-2	3,053	-0.07%
2023/03/20	2	41.20	3	41.33	41.20	-1	3,103	-0.03%
2023/03/17	0	0.00	4	41.08	40.75	-4	3,223	-0.12%
2023/03/15	2	42.35	2	41.90	41.60	0	3,540	0.00%
2023/03/13	1	42.30	0	0.00	42.50	1	3,746	0.03%
2023/03/10	1	45.15	1	43.90	43.55	0	4,341	0.00%
2023/03/09	13	46.29	2	46.73	45.50	11	4,699	0.23%
2023/03/08	0	45.30	4	45.30	45.75	-4	4,574	-0.09%
2023/03/07	1	44.85	8	44.99	45.75	-7	4,714	-0.15%
2023/03/06	16	45.06	16	44.62	45.95	0	4,934	0.00%
2023/03/03	10	41.86	5	41.44	43.15	5	4,599	0.11%
2023/03/02	0	0.00	2	39.60	39.25	-2	4,455	-0.04%
2023/03/01	4	39.06	3	38.75	39.15	1	4,525	0.02%
2023/02/24	2	39.85	2	39.40	39.30	0	4,624	0.00%
2023/02/23	0	40.85	0	0.00	40.25	0	4,889	0.00%
2023/02/21	2	41.15	0	0.00	40.80	2	5,803	0.03%
2023/02/20	1	40.75	1	41.30	41.35	0	5,901	0.00%
2023/02/17	7	40.22	9	40.18	40.25	-2	5,995	-0.03%
2023/02/16	4	40.75	1	40.50	40.35	3	6,130	0.05%
2023/02/15	2	39.75	2	39.70	39.75	0	6,454	0.00%
2023/02/14	2	39.85	3	39.65	39.60	-1	7,026	-0.01%
2023/02/13	2	39.85	2	39.85	39.95	0	7,259	0.00%
2023/02/10	4	40.35	2	39.70	39.80	2	7,758	0.03%
2023/02/09	4	40.76	15	40.29	41.30	-11	7,777	-0.14%
2023/02/08	2	40.00	2	39.75	39.65	0	7,815	0.00%
2023/02/07	1	40.00	0	0.00	40.00	1	7,885	0.01%
2023/02/06	2	40.08	0	0.00	40.20	2	7,973	0.03%
2023/02/03	1	39.85	1	39.40	39.15	0	8,093	0.00%
2023/02/02	0	40.05	2	39.80	40.10	-2	8,113	-0.02%
2023/02/01	2	39.30	1	39.50	39.60	1	8,139	0.01%
2023/01/31	0	39.00	0	0.00	38.85	0	8,162	0.00%
2023/01/12	0	0.00	2	38.30	38.25	-2	8,273	-0.02%
2023/01/11	2	39.00	0	0.00	38.45	2	8,388	0.02%
2023/01/10	5	39.92	0	0.00	39.20	5	8,504	0.06%
2022/12/26	0	0.00	10	40.50	40.65	-10	8,747	-0.11%
2022/12/20	0	0.00	5	41.00	40.70	-5	8,706	-0.06%
2022/12/19	0	0.00	1	42.70	42.15	-1	8,665	-0.01%
2022/12/13	3	45.35	5	44.55	43.60	-2	8,591	-0.02%
2022/12/12	1	45.35	0	0.00	45.35	1	8,547	0.01%
2022/12/09	7	47.34	2	47.25	47.25	5	8,572	0.06%
2022/12/08	12	46.08	6	46.31	46.75	6	8,607	0.07%
2022/12/07	6	45.94	6	46.49	45.15	0	8,528	0.00%
2022/12/06	4	45.71	1	45.85	46.25	3	8,387	0.04%
2022/12/05	4	47.40	2	46.85	46.50	2	8,329	0.02%
2022/12/02	138	47.53	145	49.11	47.05	-7	8,173	-0.09%	大買/大賣/
2022/12/01	10	46.26	8	46.03	48.80	2	7,531	0.03%
2022/11/29	6	44.53	4	44.63	44.55	2	7,013	0.03%
2022/11/28	33	44.43	38	44.21	44.45	-5	6,781	-0.07%
2022/11/25	58	44.42	58	42.93	41.95	0	6,429	0.00%
2022/11/24	1	43.10	1	42.85	42.70	0	6,261	0.00%
2022/11/23	3	42.65	0	0.00	42.60	3	6,191	0.05%
2022/11/22	5	43.26	2	43.03	43.40	3	6,110	0.05%
2022/11/21	8	45.89	11	45.64	44.30	-3	6,002	-0.05%
2022/11/18	10	45.43	4	45.25	45.15	6	5,725	0.10%
2022/11/17	9	45.72	13	45.22	46.75	-4	5,321	-0.08%
2022/11/16	3	42.55	4	42.83	42.50	-1	4,893	-0.02%
2022/11/15	5	42.58	5	41.96	42.35	0	4,766	0.00%
2022/11/14	11	42.58	11	42.59	42.65	0	4,647	0.00%
2022/11/11	3	43.53	4	45.30	42.65	-1	4,509	-0.02%
2022/11/10	18	45.64	2	44.55	44.80	16	4,147	0.39%
2022/11/09	2	44.38	5	46.35	46.80	-3	3,572	-0.08%
2022/11/08	62	42.48	76	42.26	42.55	-14	3,331	-0.42%
2022/11/07	4	39.25	1	40.10	40.15	3	2,817	0.11%
2022/11/04	11	34.93	4	35.89	36.50	7	2,767	0.25%
2022/11/03	1	33.20	2	33.55	33.65	-1	2,635	-0.04%
2022/11/02	4	34.84	2	34.75	33.95	2	2,552	0.08%
2022/11/01	5	34.74	15	34.86	34.50	-10	2,443	-0.41%
2022/10/31	0	0.00	2	33.50	33.20	-2	2,305	-0.09%
2022/10/28	1	33.35	0	0.00	32.15	1	2,266	0.04%
2022/10/27	5	32.65	0	0.00	32.80	5	2,225	0.22%
2022/10/25	0	0.00	2	31.20	31.35	-2	2,174	-0.09%
2022/10/21	2	31.63	0	0.00	31.45	2	2,134	0.09%
2022/10/20	3	33.53	6	34.08	33.20	-3	2,094	-0.14%
2022/10/19	7	34.85	5	35.10	34.75	2	2,003	0.10%
2022/10/18	13	33.51	2	33.98	34.40	11	1,873	0.59%
2022/10/17	3	32.12	2	32.68	33.25	1	1,732	0.06%
2022/10/14	2	30.10	10	30.92	31.10	-8	1,607	-0.50%
2022/10/13	4	28.66	0	0.00	28.30	4	1,563	0.26%
2022/10/12	1	30.10	1	30.20	30.20	0	1,550	0.00%
2022/10/11	1	30.35	1	32.15	30.25	0	1,536	0.00%
2022/10/07	5	33.55	4	33.74	33.25	1	1,505	0.07%
2022/10/06	2	33.35	2	33.35	33.70	0	1,371	0.00%
2022/10/05	0	0.00	2	33.30	33.30	-2	1,248	-0.16%
2022/10/04	1	30.15	1	30.30	30.30	0	1,235	0.00%
2022/10/03	0	0.00	2	31.50	30.90	-2	1,221	-0.16%
2022/09/30	2	31.60	21	31.24	31.80	-19	1,207	-1.57%
2022/09/29	2	32.70	1	32.40	31.70	1	1,197	0.08%
2022/09/28	2	31.93	2	31.95	30.45	0	1,169	0.00%
2022/09/27	0	0.00	1	31.85	32.05	-1	1,138	-0.09%
2022/09/22	2	33.30	18	32.96	33.35	-16	1,113	-1.44%
2022/09/21	1	33.85	3	33.53	33.15	-2	1,098	-0.18%
2022/09/20	10	33.97	2	33.25	33.55	8	1,072	0.75%
2022/09/16	3	34.28	9	34.29	34.25	-6	959	-0.63%
2022/09/15	2	33.98	13	33.85	34.10	-11	869	-1.27%
2022/09/14	2	31.83	5	31.80	32.50	-3	717	-0.42%
2022/09/12	1	29.80	0	0.00	29.75	1	601	0.17%
2022/09/01	0	0.00	0	29.20	28.85	0	702	0.00%
2022/08/29	2	28.73	0	0.00	28.80	2	758	0.26%
2022/08/26	2	30.10	1	30.15	29.90	1	785	0.13%
2022/08/23	1	30.95	1	31.35	30.70	0	971	0.00%
2022/08/19	6	28.90	0	0.00	29.00	6	1,060	0.57%
2022/08/02	0	0.00	1	29.05	29.20	-1	2,135	-0.05%
2022/07/26	1	29.15	0	0.00	28.95	1	2,429	0.04%
2022/07/20	0	0.00	1	29.60	29.40	-1	2,471	-0.04%
2022/07/18	2	28.65	0	0.00	28.65	2	2,482	0.08%
2022/07/14	0	0.00	6	28.20	28.75	-6	2,478	-0.24%
2022/07/13	1	28.30	0	0.00	28.20	1	2,470	0.04%
2022/07/12	6	27.95	0	0.00	27.80	6	2,459	0.24%
2022/07/06	0	0.00	4	26.20	25.90	-4	2,430	-0.16%
2022/07/01	5	26.54	2	26.98	26.25	3	2,418	0.12%
2022/06/30	3	27.75	0	0.00	27.65	3	2,406	0.12%
2022/06/24	6	28.55	0	0.00	28.20	6	2,385	0.25%
2022/06/22	1	28.65	0	0.00	27.90	1	2,365	0.04%
2022/06/21	1	28.90	0	0.00	29.30	1	2,348	0.04%
2022/06/16	1	30.90	0	0.00	30.30	1	2,306	0.04%
2022/06/14	0	0.00	1	30.90	31.70	-1	2,285	-0.04%
2022/06/10	2	32.93	0	0.00	32.70	2	2,246	0.09%
2022/06/09	1	35.30	0	0.00	34.80	1	2,180	0.05%
2022/06/01	0	0.00	1	34.90	35.10	-1	2,012	-0.05%
2022/05/31	1	35.85	0	0.00	35.60	1	1,966	0.05%
2022/05/30	0	0.00	7	34.38	34.30	-7	1,874	-0.37%
2022/05/26	0	0.00	1	36.80	34.80	-1	1,699	-0.06%
2022/05/25	71	36.01	69	36.46	35.95	2	1,516	0.13%
2022/05/24	1	34.75	3	35.58	36.15	-2	885	-0.23%
2022/05/20	7	30.45	0	0.00	29.95	7	691	1.01%
2022/05/16	2	30.03	1	29.25	29.05	1	692	0.14%
2022/05/10	0	0.00	1	31.80	32.25	-1	659	-0.15%
2022/05/06	4	33.10	3	33.48	33.60	1	576	0.17%
2022/05/05	19	33.67	12.1	33.44	33.60	6.9	505	1.37%
2022/05/04	1	31.75	0	0.00	31.40	1	423	0.24%
2022/05/03	2	32.05	4	31.89	31.60	-2	396	-0.50%
2022/04/28	3	31.03	3	31.13	31.00	0	320	0.00%
2022/04/27	1	29.65	1	29.70	29.80	0	294	0.00%
2022/04/25	0	0.00	0.1	29.35	29.30	-0.1	278	-0.04%
2022/03/23	1	28.70	0	0.00	28.65	1	333	0.30%
2022/03/08	1	27.60	0	0.00	27.30	1	364	0.27%
2022/03/04	1	28.85	0	0.00	28.85	1	352	0.28%
2022/02/18	1	30.00	0	0.00	31.00	1	367	0.27%
2022/02/17	0	0.00	1	29.90	29.95	-1	354	-0.28%
2022/02/15	1	29.90	0	0.00	29.70	1	348	0.29%
2022/02/09	2	29.30	0	0.00	29.50	2	315	0.63%
2022/02/08	0	0.00	1	29.10	29.25	-1	318	-0.31%
2022/02/07	1	28.30	0	0.00	28.95	1	320	0.31%
2022/01/24	2	28.90	0	0.00	28.90	2	318	0.63%
2022/01/18	0	0.00	2	30.50	30.00	-2	326	-0.61%
2022/01/13	0	31.70	0	0.00	30.20	0	324	0.00%
2022/01/12	1	29.95	0	0.00	30.10	1	324	0.31%
2022/01/10	0	0.00	1	31.00	31.15	-1	317	-0.31%
2021/12/29	2	31.55	0	0.00	31.70	2	323	0.62%
2021/12/22	2	31.85	2	31.90	31.85	0	348	0.00%
2021/12/15	2	30.80	0	0.00	30.85	2	349	0.57%
2021/12/13	0	0.00	1	31.10	31.55	-1	353	-0.28%
2021/12/10	1	29.85	0	0.00	29.75	1	345	0.29%
2021/12/07	1	29.90	0	0.00	30.00	1	356	0.28%
2021/12/02	6	29.78	0	0.00	29.65	6	368	1.63%
2021/11/15	1	31.40	0	0.00	31.35	1	435	0.23%
2021/11/08	1	31.10	0	0.00	31.10	1	498	0.20%
2021/09/27	1	34.00	4	33.85	33.95	-3	1,412	-0.21%
2021/08/13	1	36.80	0	0.00	36.55	1	1,603	0.06%
2021/08/10	1	37.00	20	36.35	37.60	-19	1,579	-1.20%
2021/08/06	0	0.00	2	37.40	37.05	-2	1,582	-0.13%
2021/08/05	0	0.00	1	37.60	37.25	-1	1,590	-0.06%
2021/08/02	2	37.45	4	37.55	39.65	-2	1,599	-0.13%
2021/07/30	5	39.85	0	0.00	38.75	5	1,586	0.32%
2021/07/29	0	0.00	6	39.86	39.30	-6	1,575	-0.38%
2021/07/28	3	38.58	3	38.27	38.85	0	1,568	0.00%
2021/07/27	3	41.23	1	41.15	40.75	2	1,547	0.13%
2021/07/26	16	42.11	4	41.85	41.60	12	1,549	0.77%
2021/07/23	0	0.00	7	42.59	42.65	-7	1,553	-0.45%
2021/07/22	0	0.00	6	43.00	42.80	-6	1,551	-0.39%
2021/07/21	2	40.85	0	0.00	40.05	2	1,562	0.13%
2021/07/20	2	40.48	0	0.00	40.60	2	1,609	0.12%
2021/07/16	0	0.00	1	38.95	39.20	-1	1,537	-0.07%
2021/07/15	3	39.23	2	37.95	38.35	1	1,519	0.07%
2021/07/14	1	38.80	1	37.50	38.40	0	1,496	0.00%
2021/07/13	3	38.20	3	37.35	37.35	0	1,486	0.00%
2021/07/12	14	38.73	1	38.70	38.90	13	1,437	0.90%
2021/07/06	1	34.80	1	35.20	34.70	0	1,344	0.00%
2021/07/05	0	0.00	3	34.85	35.00	-3	1,326	-0.23%
2021/07/02	0	0.00	3	34.75	34.50	-3	1,320	-0.23%
2021/07/01	0	0.00	1	34.50	34.50	-1	1,315	-0.08%
2021/06/30	2	34.60	2	34.50	34.25	0	1,310	0.00%
2021/06/29	2	34.20	3	33.58	33.70	-1	1,289	-0.08%
2021/06/23	2	31.90	0	0.00	32.10	2	1,275	0.16%
2021/06/21	3	31.37	0	0.00	31.05	3	1,266	0.24%
2021/06/18	12	33.12	0	0.00	32.95	12	1,275	0.94%
2021/06/17	0	0.00	21	32.51	32.15	-21	1,215	-1.73%
2021/06/11	1	29.25	0	0.00	29.20	1	1,152	0.09%
2021/06/08	0	29.50	0	0.00	28.35	0	1,154	0.00%
2021/06/04	0	0.00	4	28.19	28.15	-4	1,155	-0.35%
2021/05/27	9	27.52	0	0.00	27.60	9	1,143	0.79%
2021/05/26	6	27.85	0	0.00	27.85	6	1,142	0.52%
2021/05/25	5	27.65	0	0.00	27.65	5	1,150	0.43%
2021/05/17	0	0.00	4	24.55	23.95	-4	1,139	-0.35%
2021/05/12	2	27.90	0	0.00	26.70	2	1,103	0.18%
2021/05/06	0	0.00	1	29.05	29.10	-1	1,058	-0.09%
2021/05/05	1	29.70	1	29.30	29.50	0	1,051	0.00%
2021/04/29	3	34.10	5	34.05	33.40	-2	995	-0.20%
2021/04/27	1	36.00	0	0.00	33.85	1	960	0.10%
2021/04/26	0	0.00	2	33.60	35.90	-2	885	-0.23%
2021/04/23	13	32.12	10	32.57	32.65	3	802	0.37%
2021/04/22	10	32.20	0	0.00	31.50	10	801	1.25%
2021/04/21	0	0.00	15	33.34	33.25	-15	780	-1.92%
2021/04/20	9	32.66	0	0.00	32.55	9	772	1.17%
2021/04/19	9.1	33.27	9	33.96	33.10	0.1	783	0.01%
2021/04/16	10	32.70	0	0.00	32.90	10	763	1.31%
2021/04/08	0	0.00	3	31.85	31.85	-3	824	-0.36%
2021/03/29	0	0.00	2	29.83	30.00	-2	1,226	-0.16%
2021/03/26	0	30.00	0	0.00	28.85	0	1,232	0.00%
2021/03/25	0	29.85	0	0.00	28.75	0	1,263	0.00%
2021/03/23	2	29.58	7	30.04	29.20	-5	1,267	-0.39%
2021/03/22	0	0.00	15	28.42	28.50	-15	1,223	-1.23%
2021/03/16	1	28.60	0	0.00	28.50	1	1,232	0.08%
2021/03/15	0	0.00	2	27.90	27.80	-2	1,224	-0.16%
2021/03/11	5	27.66	0	0.00	27.60	5	1,243	0.40%
2021/03/08	1	27.50	0	0.00	27.25	1	1,291	0.08%
2021/03/03	0	0.00	1	27.95	28.05	-1	1,346	-0.07%
2021/02/25	2	28.40	0	0.00	28.45	2	1,358	0.15%
2021/02/19	2	28.00	1	28.50	28.45	1	1,452	0.07%
2021/02/18	11	27.99	0	0.00	27.95	11	1,451	0.76%
2021/01/29	5	26.99	12	26.60	26.55	-7	1,444	-0.48%
2021/01/26	12	26.98	0	0.00	26.80	12	1,434	0.84%
2021/01/21	0	0.00	7	28.00	27.00	-7	1,421	-0.49%
2021/01/19	1	29.00	0	0.00	29.00	1	1,399	0.07%
2021/01/18	1	28.90	0	0.00	28.80	1	1,418	0.07%
2021/01/15	2	29.60	0	0.00	28.40	2	1,421	0.14%
2021/01/13	0	0.00	2	29.35	29.25	-2	1,398	-0.14%
2021/01/08	1	31.45	0	0.00	31.40	1	1,349	0.07%
2021/01/05	0	0.00	15	33.05	31.85	-15	1,277	-1.17%
2021/01/04	0	0.00	15	33.25	32.80	-15	1,240	-1.21%
2020/12/29	6	34.45	2	34.30	34.05	4	1,132	0.35%
2020/12/28	0	0.00	4	33.31	34.80	-4	1,078	-0.37%
2020/12/25	4	34.25	3	34.88	33.80	1	1,011	0.10%
2020/12/24	5	30.72	1.7	31.00	32.25	3.3	845	0.39%
2020/12/23	1	29.50	0	0.00	29.35	1	728	0.14%
2020/12/22	0	0.00	14	28.19	28.05	-14	659	-2.12%
2020/12/21	0	0.00	5	28.68	27.85	-5	639	-0.78%
2020/12/18	1	27.10	0	0.00	27.05	1	611	0.16%
2020/12/17	5	27.10	5	27.50	27.40	0	613	0.00%
2020/12/15	1	26.60	5	25.96	25.85	-4	612	-0.65%
2020/12/11	6	26.52	0	0.00	26.50	6	617	0.97%
2020/12/10	3	27.37	0	0.00	27.35	3	615	0.49%
2020/12/09	4	27.93	0	0.00	27.70	4	615	0.65%
2020/12/08	2	28.40	4	27.96	28.15	-2	621	-0.32%
2020/12/04	2	27.58	0	0.00	27.50	2	657	0.30%
2020/12/03	5	28.40	3	28.65	27.75	2	765	0.26%
2020/12/02	5	27.91	0	0.00	27.75	5	799	0.63%
2020/12/01	2	28.65	6.3	28.31	28.65	-4.3	827	-0.52%
2020/11/19	7	28.12	3	27.28	27.10	4	751	0.53%
2020/11/18	3	27.62	6	27.90	28.40	-3	704	-0.43%
2020/10/27	0	0.00	6	25.00	25.90	-6	633	-0.95%
2020/10/26	6	26.27	0	0.00	25.70	6	629	0.95%
2020/09/24	0	0.00	9	24.10	23.90	-9	745	-1.21%
2020/09/10	0	0.00	6	26.45	25.95	-6	684	-0.88%
2020/09/09	1	27.00	1	27.15	27.15	0	661	0.00%
2020/09/08	45	28.83	0	0.00	26.95	45	632	7.11%
2020/07/03	1	22.95	0	0.00	22.80	1	504	0.20%
2020/06/15	0	0.00	1	21.95	21.95	-1	524	-0.19%
2020/05/28	1	23.30	0	0.00	22.95	1	503	0.20%
2020/05/26	0	0.00	5	23.75	23.75	-5	502	-1.00%
2020/05/12	1	24.15	1	24.50	23.60	0	454	0.00%
2020/05/07	1	21.95	0	0.00	21.45	1	386	0.26%
2020/04/30	0	0.00	4	21.25	21.30	-4	376	-1.06%
2020/04/15	5	20.60	0	0.00	20.95	5	361	1.38%
2020/02/27	1	27.35	1	26.50	26.50	0	243	0.00%
2020/02/25	5	26.85	33	26.91	27.05	-28	238	-11.72%
2020/02/24	28	27.69	0	0.00	27.45	28	236	11.82%
2019/12/13	0	0.00	4	29.75	29.75	-4	634	-0.63%
2019/12/11	0	0.00	5	30.60	30.60	-5	629	-0.79%
2019/12/10	0	0.00	2	30.65	30.60	-2	630	-0.32%
2019/12/09	2	30.95	0	0.00	30.75	2	630	0.32%
2019/11/29	2	31.63	0	0.00	31.35	2	643	0.31%
2019/11/05	0	0.00	5	33.60	33.40	-5	641	-0.78%
2019/10/30	2	33.53	1	34.00	33.80	1	622	0.16%
2019/10/29	6	33.23	48	34.07	33.35	-42	617	-6.80%
2019/10/21	2	34.03	6	34.20	33.90	-4	599	-0.67%
2019/10/18	15	33.50	10	34.35	33.70	5	575	0.87%
2019/10/17	10	33.65	0	0.00	33.70	10	553	1.81%
2019/10/16	7	33.26	6	33.60	33.10	1	540	0.18%
2019/10/15	0	0.00	2	33.95	33.30	-2	529	-0.38%
2019/10/14	41	33.21	0	0.00	33.50	41	522	7.85%
2019/10/09	2	34.50	29	34.27	34.45	-27	498	-5.41%
2019/10/08	20	32.35	0	0.00	32.65	20	338	5.92%
2019/09/23	1	30.80	0	0.00	30.85	1	311	0.32%
2019/09/18	0	0.00	1	30.50	30.50	-1	337	-0.30%
2019/09/12	5	31.15	0	0.00	31.00	5	347	1.44%
2019/09/09	0	0.00	1	31.60	31.50	-1	354	-0.28%
2019/09/06	0	0.00	1	31.85	31.75	-1	356	-0.28%
2019/09/02	5	32.11	0	0.00	32.20	5	370	1.35%
2019/08/23	1	31.85	0	0.00	31.65	1	551	0.18%
2019/07/26	0	0.00	1	33.40	32.95	-1	982	-0.10%
2019/07/16	9	32.92	0	0.00	32.40	9	1,005	0.89%
2019/06/10	0	0.00	5	34.14	34.00	-5	1,146	-0.44%
2019/06/03	1	36.45	4	36.35	36.35	-3	1,144	-0.26%
2019/05/29	1	35.45	0	0.00	35.45	1	1,051	0.10%
2019/05/28	1	35.80	0	0.00	35.80	1	1,043	0.10%
2019/05/24	3	35.52	0	0.00	35.60	3	979	0.31%
2019/05/23	1	34.60	3	34.53	35.30	-2	929	-0.22%
2019/04/30	0	0.00	8	31.55	32.50	-8	1,286	-0.62%
2019/04/23	1	34.30	1	35.20	34.30	0	1,347	0.00%
2019/04/08	2	36.48	1	35.55	35.55	1	1,361	0.07%
2019/04/03	0	0.00	2	34.25	34.75	-2	1,342	-0.15%
2019/03/29	1	33.80	2	34.13	33.80	-1	1,435	-0.07%
2019/03/28	1	33.65	0	0.00	33.65	1	1,473	0.07%
2019/03/14	0	0.00	25	35.10	35.00	-25	1,585	-1.58%
2019/03/11	15	37.03	0	0.00	37.15	15	1,593	0.94%
2019/03/08	10	35.70	0	0.00	35.70	10	1,601	0.62%
2019/02/25	0	0.00	1	37.00	36.20	-1	1,860	-0.05%
2019/02/22	1	36.55	5	37.80	36.50	-4	1,848	-0.22%
2019/02/21	2	36.68	6	36.62	37.35	-4	1,799	-0.22%
2019/02/20	1	36.75	0	0.00	35.70	1	1,721	0.06%
2019/02/19	12	37.18	2	36.48	35.75	10	1,660	0.60%
2019/02/18	0	0.00	2	33.40	34.65	-2	1,484	-0.13%
2019/02/15	2	31.50	0	0.00	31.50	2	1,421	0.14%
2019/01/03	0	0.00	2	29.80	29.20	-2	1,096	-0.18%
2018/12/25	1	32.45	1	31.40	31.35	0	1,039	0.00%
2018/12/18	2	30.35	0	0.00	29.50	2	867	0.23%
2018/12/17	1	31.65	0	0.00	31.15	1	892	0.11%
2018/12/13	3	33.80	3	32.85	32.60	0	865	0.00%
2018/12/06	0	0.00	3	34.05	32.60	-3	739	-0.41%
2018/12/05	1	34.35	0	0.00	34.10	1	719	0.14%
2018/12/03	3	31.80	3	32.15	31.95	0	664	0.00%
2018/11/28	3	31.97	1	32.10	32.20	2	607	0.33%
2018/11/27	2	32.00	2	30.75	32.20	0	553	0.00%
2018/11/22	1	28.10	0	0.00	28.25	1	380	0.26%
2018/11/01	0	0.00	1	20.00	20.00	-1	258	-0.39%
2018/10/29	1	19.30	0	0.00	19.20	1	267	0.37%
2018/09/19	0	0.00	1	26.70	26.70	-1	182	-0.55%
2018/09/14	1	26.45	1	26.85	27.10	0	189	0.00%
2018/09/05	1	29.35	0	0.00	29.15	1	253	0.39%
2018/09/04	0	0.00	1	29.75	29.75	-1	255	-0.39%
2018/09/03	0	0.00	1	29.95	29.30	-1	253	-0.39%
2018/08/28	0	0.00	2	28.60	28.35	-2	297	-0.67%
2018/08/24	0	0.00	3	27.97	28.05	-3	304	-0.99%
2018/08/16	0	0.00	5	29.20	29.30	-5	321	-1.55%
2018/08/03	0	0.00	1	31.40	31.80	-1	332	-0.30%
2018/07/30	1	30.45	0	0.00	29.85	1	337	0.30%
2018/07/12	1	30.50	1	30.70	30.60	0	487	0.00%
2018/07/09	0	0.00	1	31.00	31.40	-1	529	-0.19%
2018/07/06	1	30.50	0	0.00	30.90	1	531	0.19%
2018/06/29	0	0.00	1	33.85	33.45	-1	535	-0.19%
2018/06/27	0	0.00	2	33.50	32.80	-2	528	-0.38%
2018/06/25	3	33.20	1	33.70	32.90	2	527	0.38%
2018/06/22	0	0.00	1	33.70	33.70	-1	526	-0.19%
2018/06/21	1	33.20	0	0.00	32.85	1	530	0.19%
2018/06/20	1	34.25	0	0.00	33.20	1	531	0.19%
2018/06/19	0	0.00	4	34.48	34.75	-4	513	-0.78%
2018/06/14	0	0.00	1	31.80	31.90	-1	487	-0.21%
2018/06/08	1	30.85	0	0.00	30.90	1	469	0.21%
2018/06/06	1	31.40	2	31.55	31.50	-1	458	-0.22%
2018/06/05	1	30.30	2	30.58	30.30	-1	442	-0.23%
2018/05/31	1	29.25	0	0.00	29.35	1	417	0.24%
2018/05/30	1	29.55	2	29.25	29.45	-1	410	-0.24%
2018/05/29	1	27.85	0	0.00	27.80	1	398	0.25%
2018/05/17	3	26.87	0	0.00	26.85	3	402	0.75%
2018/05/07	0	0.00	1	27.40	27.00	-1	452	-0.22%
2018/05/02	2	29.83	1	29.80	29.35	1	444	0.23%
2018/04/30	0	0.00	1	29.80	30.35	-1	436	-0.23%
2018/04/26	2	27.38	0	0.00	29.60	2	402	0.50%
2018/04/24	0	0.00	1	26.80	26.75	-1	357	-0.28%
2018/04/20	0	0.00	1	26.05	26.35	-1	351	-0.28%
2018/04/18	1	28.10	0	0.00	27.70	1	339	0.29%
2018/04/11	0	0.00	5	27.52	27.70	-5	287	-1.74%
2018/03/23	0	0.00	2	30.70	30.50	-2	284	-0.70%
2018/03/16	2	33.30	2	33.20	32.75	0	292	0.00%
2018/03/14	0	0.00	1	33.35	33.10	-1	322	-0.31%
2018/02/27	1	33.60	0	0.00	33.40	1	419	0.24%
2018/02/22	0	0.00	1	33.20	33.10	-1	416	-0.24%
2018/02/21	0	0.00	1	32.25	32.50	-1	414	-0.24%
2018/02/09	1	31.20	1	31.80	32.00	0	412	0.00%
2018/02/08	4	33.91	2	34.05	33.80	2	408	0.49%
2018/02/07	1	34.90	0	0.00	34.85	1	407	0.25%
2018/02/06	1	35.60	0	0.00	34.25	1	410	0.24%
2018/02/05	1	37.10	0	0.00	36.80	1	401	0.25%
2018/01/31	3	39.30	0	0.00	39.30	3	393	0.76%
2018/01/30	6	38.19	1	37.55	37.35	5	370	1.35%
2018/01/26	1	36.10	0	0.00	35.60	1	362	0.28%
2018/01/25	0	0.00	1	36.60	36.60	-1	367	-0.27%
2018/01/10	0	0.00	5	37.55	38.30	-5	405	-1.23%
2018/01/08	1	39.10	1	38.90	38.80	0	423	0.00%
2018/01/05	0	0.00	5	39.50	39.50	-5	445	-1.12%
2018/01/04	3	39.58	1	39.75	39.75	2	446	0.45%
2018/01/03	0	0.00	1	40.00	40.00	-1	444	-0.22%