臺慶科 (3357)-臺銀-臺中券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
956張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	122.00	121.00	-1	474	-0.21%
2024/04/25	1	121.00	1	119.00	118.00	0	454	0.00%
2024/04/24	0	0.00	2	108.00	114.00	-2	438	-0.46%
2024/04/22	0	0.00	2	105.50	104.50	-2	470	-0.43%
2024/04/16	0	0.00	1	112.00	112.00	-1	455	-0.22%
2024/04/10	1	118.00	2	117.50	117.00	-1	450	-0.22%
2024/04/09	4	119.88	2	120.00	118.00	2	449	0.45%
2024/04/08	2	117.50	1	120.50	118.00	1	443	0.23%
2024/04/03	1	121.50	0	0.00	122.00	1	438	0.23%
2024/04/02	1	123.00	0	0.00	123.00	1	438	0.23%
2024/04/01	0	0.00	3	118.83	121.00	-3	426	-0.70%
2024/03/29	2	116.00	2	117.75	115.50	0	406	0.00%
2024/03/28	3	121.67	3	121.67	121.00	0	404	0.00%
2024/03/26	2	121.00	0	0.00	120.00	2	413	0.48%
2024/03/25	0	0.00	1	123.50	123.50	-1	404	-0.25%
2024/03/21	1	115.50	1	117.00	117.50	0	368	0.00%
2024/03/18	1	113.50	0	0.00	113.50	1	364	0.27%
2024/03/15	1	114.00	0	0.00	113.50	1	365	0.27%
2024/03/11	0	0.00	0.5	121.50	118.50	-0.5	369	-0.14%
2024/03/08	2	124.00	0	0.00	121.50	2	364	0.55%
2024/03/07	2	127.50	0.1	126.68	125.00	1.9	357	0.52%
2024/03/04	3	123.67	0	0.00	123.50	3	336	0.89%
2024/03/01	0	0.00	1	122.50	122.50	-1	325	-0.31%
2024/02/26	0	116.35	0	0.00	115.50	0	304	0.01%
2024/02/23	1	119.00	0	0.00	116.00	1	303	0.33%
2024/02/01	1	113.00	0	0.00	113.00	1	260	0.38%
2024/01/30	0	0.00	1	112.50	113.00	-1	258	-0.39%
2024/01/29	0	0.00	1	113.00	113.00	-1	257	-0.39%
2024/01/23	2	112.00	0	0.00	112.00	2	253	0.79%
2024/01/19	0	0.00	1	111.50	112.00	-1	247	-0.40%
2024/01/17	1	114.50	0	0.00	113.50	1	236	0.42%
2024/01/04	0	0.00	1	110.00	110.00	-1	183	-0.55%
2023/12/22	2.1	118.67	1	122.50	120.00	1.1	165	0.66%
2023/12/21	0	0.00	0	118.50	120.00	0	151	-0.03%
2023/12/12	0	0.00	4	115.00	115.00	-4	141	-2.82%
2023/12/11	0	116.50	0	0.00	115.50	0	142	0.03%
2023/12/05	0	0.00	1	112.00	112.50	-1	130	-0.76%
2023/11/30	4	114.25	0	0.00	115.50	4	134	2.97%
2023/11/29	10	113.00	12.1	112.86	114.00	-2.1	131	-1.60%
2023/11/28	4	109.50	4	110.00	110.00	0	135	0.00%
2023/11/27	0	0.00	2	105.50	105.50	-2	137	-1.45%
2023/11/24	0	0.00	0.1	109.00	108.00	-0.1	137	-0.07%
2023/11/01	2	103.25	1	103.50	102.50	1	145	0.69%
2023/10/31	1	104.00	13	102.88	101.00	-12	145	-8.23%
2023/10/25	1	110.00	0	0.00	109.50	1	162	0.61%
2023/09/27	0	0.00	1	110.00	109.50	-1	385	-0.26%
2023/09/12	1	113.00	2	112.50	113.00	-1	390	-0.26%
2023/09/07	1	110.50	1	111.00	110.50	0	385	0.00%
2023/09/06	2	112.50	0	0.00	112.50	2	384	0.52%
2023/09/01	4	110.88	1	111.50	111.00	3	377	0.80%
2023/08/31	2	107.00	0	0.00	108.00	2	363	0.55%
2023/08/30	0	0.00	1	102.00	102.50	-1	357	-0.28%
2023/08/29	1	100.50	0	0.00	100.50	1	357	0.28%
2023/08/28	1	101.00	0	0.00	100.50	1	358	0.28%
2023/08/25	1	101.50	0	0.00	101.00	1	358	0.28%
2023/08/24	3	102.00	0	0.00	101.50	3	358	0.84%
2023/08/23	0	0.00	0.1	101.50	101.50	-0.1	358	-0.03%
2023/08/22	0	0.00	0.1	100.50	100.50	-0.1	357	-0.03%
2023/08/10	1	105.00	1.1	105.80	103.50	-0.1	352	-0.04%
2023/08/02	2	114.50	0	0.00	112.00	2	346	0.58%
2023/07/31	0	0.00	1	116.50	116.50	-1	339	-0.29%
2023/07/28	2	115.00	0	0.00	115.50	2	330	0.60%
2023/07/25	0	0.00	3	118.50	117.50	-3	318	-0.94%
2023/07/24	2	118.75	1	117.00	118.00	1	314	0.32%
2023/07/21	5.4	123.54	4	122.50	124.50	1.4	280	0.50%
2023/07/20	6	119.50	5	119.20	122.00	1	256	0.39%
2023/07/19	1	116.00	1	113.00	118.00	0	239	0.00%
2023/07/18	2	112.75	0	0.00	113.00	2	229	0.87%
2023/07/17	0.1	112.56	0	0.00	110.50	0.1	217	0.07%
2023/07/14	0	0.00	20.1	113.55	112.50	-20.1	213	-9.40%
2023/07/11	1	110.00	5	109.00	112.50	-4	202	-1.98%
2023/07/07	13	121.35	1	121.50	118.50	12	183	6.55%
2023/07/06	12	118.50	3	116.00	120.00	9	161	5.59%
2023/07/05	1.1	117.66	9	118.06	118.50	-7.9	152	-5.20%
2023/07/04	1	111.50	0	111.50	111.50	1	119	0.81%
2023/07/03	0	0.00	2	101.25	101.50	-2	105	-1.89%
2023/06/29	0	97.70	0	0.00	98.00	0	102	0.03%
2023/06/26	0	100.00	0	0.00	98.50	0	106	0.02%
2023/06/21	0.1	100.00	0	0.00	100.00	0.1	106	0.09%
2023/06/20	2	101.00	0	0.00	99.10	2	106	1.88%
2023/06/16	0	0.00	0	106.00	104.00	0	101	-0.02%
2023/05/29	0	0.00	2	103.25	105.00	-2	122	-1.63%
2023/05/25	0	0.00	8	102.50	102.00	-8	132	-6.05%
2023/05/23	1	102.50	0	0.00	102.00	1	146	0.68%
2023/05/22	0	0.00	1	102.50	102.50	-1	152	-0.66%
2023/05/19	0	0.00	0.1	104.00	102.00	-0.1	170	-0.06%
2023/05/18	0	0.00	1	104.00	104.00	-1	176	-0.57%
2023/05/16	1	103.00	0	0.00	104.00	1	178	0.56%
2023/05/15	0	0.00	0	101.50	101.50	0	180	-0.02%
2023/05/12	0	0.00	7	99.41	102.00	-7	184	-3.80%
2023/05/11	0	0.00	12	101.33	99.70	-12	196	-6.11%
2023/05/10	1	102.00	3	102.50	102.00	-2	203	-0.98%
2023/05/05	0	103.50	0	0.00	103.00	0	203	0.00%
2023/05/04	0	0.00	0	100.50	100.50	0	205	-0.01%
2023/04/28	0	0.00	3	102.00	103.00	-3	211	-1.42%
2023/04/27	0	0.00	1	102.00	101.00	-1	214	-0.47%
2023/04/25	1	100.51	1	101.00	101.00	0	217	0.00%
2023/04/24	0	104.00	15	102.50	103.50	-15	216	-6.91%
2023/04/21	0	0.00	0	102.00	101.50	0	214	-0.01%
2023/04/12	2	110.01	0	0.00	110.50	2	207	0.98%
2023/04/10	0	108.50	0	0.00	107.00	0	203	0.01%
2023/03/27	0	0.00	2	115.50	114.50	-2	190	-1.05%
2023/03/24	0	0.00	1	115.50	115.50	-1	188	-0.53%
2023/03/23	2	115.50	0	0.00	115.50	2	187	1.07%
2023/03/22	2	115.25	1	115.50	115.50	1	186	0.54%
2023/03/15	0	0.00	1	114.00	111.50	-1	180	-0.56%
2023/03/08	0	0.00	6	115.50	116.50	-6	172	-3.49%
2023/02/23	3	114.50	1	114.50	116.50	2	151	1.32%
2023/02/21	1	112.50	1	112.00	113.00	0	137	0.00%
2023/02/17	2	109.00	2	110.25	109.00	0	125	0.00%
2023/02/16	0	0.00	1	104.00	104.50	-1	107	-0.93%
2023/02/14	1	99.30	0	0.00	99.30	1	101	0.98%
2023/02/10	0	100.50	0	0.00	102.00	0	101	0.04%
2023/02/09	1	103.50	1.1	103.29	99.50	-0.1	97	-0.07%
2023/02/08	4	99.03	3	103.50	103.50	1	82	1.21%
2023/01/31	0	0.00	1	89.20	89.60	-1	58	-1.72%
2023/01/30	4	89.50	0	0.00	89.20	4	56	7.10%
2023/01/17	1	85.90	0	0.00	87.70	1	54	1.83%
2023/01/10	0	0.00	1	83.00	82.70	-1	47	-2.11%
2023/01/09	1	82.40	0	0.00	83.00	1	47	2.12%
2022/12/20	0	0.00	0	81.50	80.30	0	52	-0.08%
2022/12/15	0	0.00	1	84.00	84.00	-1	54	-1.83%
2022/12/14	0	82.90	0	0.00	82.50	0	53	0.08%
2022/12/09	1	82.60	0	0.00	83.40	1	56	1.77%
2022/12/07	0	83.00	0.2	81.78	81.70	-0.2	58	-0.36%
2022/12/02	0.1	84.50	0	0.00	83.80	0.1	59	0.12%
2022/12/01	0.1	83.63	1	84.00	82.80	-0.9	59	-1.50%
2022/11/30	0	0.00	1	81.80	82.20	-1	59	-1.69%
2022/11/29	0	0.00	0	79.70	80.10	0	58	-0.08%
2022/11/28	1	81.40	0	0.00	80.30	1	58	1.70%
2022/11/25	0	0.00	4	81.40	80.80	-4	59	-6.69%
2022/11/24	4	81.35	0	0.00	81.90	4	59	6.74%
2022/11/23	0	0.00	0.1	80.00	79.70	-0.1	57	-0.10%
2022/11/21	2	80.35	0.1	81.00	79.50	1.9	57	3.32%
2022/11/15	1	78.50	1	79.30	79.00	0	56	0.00%
2022/11/10	0.1	79.30	0	0.00	78.50	0.1	55	0.09%
2022/11/01	0.1	75.00	0	0.00	75.10	0.1	58	0.14%
2022/10/26	0	0.00	1	71.60	71.90	-1	60	-1.65%
2022/10/19	0	75.50	0	0.00	74.40	0	63	0.03%
2022/10/18	0	74.20	0	0.00	74.70	0	63	0.03%
2022/10/14	0.1	74.50	0	0.00	74.60	0.1	66	0.10%
2022/10/13	0.1	75.00	0	0.00	72.50	0.1	82	0.06%
2022/10/11	1	78.00	0	0.00	75.90	1	82	1.21%
2022/07/21	0	0.00	1	87.30	87.90	-1	113	-0.88%
2022/07/20	2	88.90	2	88.95	88.30	0	113	0.00%
2022/07/19	0	0.00	0.1	83.00	83.00	-0.1	99	-0.05%
2022/07/12	0	0.00	1	74.10	74.60	-1	99	-1.01%
2022/07/11	0	0.00	0.1	77.30	76.30	-0.1	99	-0.10%
2022/07/08	0.2	81.30	0	0.00	81.60	0.2	96	0.16%
2022/07/07	1	80.10	0	0.00	80.90	1	96	1.04%
2022/07/04	1	86.40	0	0.00	84.70	1	91	1.09%
2022/06/30	0	0.00	2	88.20	89.80	-2	90	-2.22%
2022/06/29	0	0.00	1	94.20	93.50	-1	86	-1.15%
2022/06/22	0.1	99.80	0	0.00	99.50	0.1	82	0.06%
2022/06/17	0	0.00	2	99.70	102.00	-2	83	-2.38%
2022/06/13	0.1	107.00	0	0.00	106.00	0.1	83	0.06%
2022/06/08	0.2	110.00	0	0.00	109.50	0.2	87	0.23%
2022/05/24	0	0.00	2	105.00	107.50	-2	107	-1.86%
2022/05/23	1	107.50	0	0.00	107.50	1	107	0.93%
2022/05/19	1	109.00	0	0.00	108.50	1	110	0.91%
2022/05/17	0	106.00	0	0.00	107.50	0	111	0.01%
2022/05/13	0	103.00	0	0.00	104.50	0	111	0.01%
2022/05/11	0	103.00	0	0.00	104.00	0	113	0.01%
2022/05/10	0	102.00	0	0.00	103.50	0	114	0.01%
2022/05/09	0.3	104.48	1	104.00	104.00	-0.7	113	-0.65%
2022/05/06	3	108.17	1	108.00	109.00	2	113	1.77%
2022/05/05	1	112.00	0	0.00	112.00	1	113	0.88%
2022/05/03	0.1	104.00	1	106.50	109.00	-1	117	-0.81%
2022/04/29	2	103.00	0	0.00	103.50	2	118	1.69%
2022/04/26	3	108.00	0	0.00	108.00	3	117	2.55%
2022/04/19	3	112.50	0	0.00	112.00	3	125	2.39%
2022/04/13	0	0.00	2	115.75	115.50	-2	154	-1.29%
2022/04/11	0	0.00	0.1	118.50	117.00	-0.1	198	-0.03%
2022/04/01	1	120.00	0	0.00	120.50	1	204	0.49%
2022/03/25	0	0.00	1	123.50	122.00	-1	212	-0.47%
2022/03/22	0	0.00	1	122.00	122.50	-1	212	-0.47%
2022/03/17	0.1	120.50	0	0.00	119.50	0.1	217	0.03%
2022/03/15	8.1	117.01	0	0.00	117.00	8.1	232	3.48%
2022/03/14	6	118.00	0	0.00	118.50	6	237	2.53%
2022/03/11	0	0.00	17	119.03	118.50	-17	237	-7.14%
2022/03/10	1	120.50	15	120.30	119.50	-14	239	-5.85%
2022/03/09	0	0.00	2	119.50	119.00	-2	240	-0.83%
2022/03/08	1	119.50	10	118.90	118.00	-9	243	-3.70%
2022/03/07	1	120.00	0.1	120.00	119.50	0.9	242	0.39%
2022/03/04	2	123.25	0	0.00	123.00	2	242	0.82%
2022/02/25	0	0.00	5	121.50	121.00	-5	261	-1.91%
2022/02/24	13.1	120.01	7	118.86	119.00	6.1	271	2.25%
2022/02/23	0	0.00	7	121.86	121.50	-7	276	-2.53%
2022/02/22	8	120.00	4	121.38	122.00	4	282	1.42%
2022/02/21	0	0.00	1	125.00	124.00	-1	297	-0.34%
2022/02/17	1	124.00	0	0.00	123.00	1	319	0.31%
2022/02/14	5.1	120.02	0	0.00	121.00	5.1	331	1.53%
2022/01/25	2	120.50	0	0.00	120.50	2	350	0.57%
2022/01/24	4	122.50	0	0.00	123.00	4	349	1.14%
2022/01/20	1	128.00	1	129.00	127.50	0	352	0.00%
2022/01/19	1	129.00	1	129.50	128.50	0	355	0.00%
2022/01/14	0	0.00	1	125.00	126.50	-1	360	-0.28%
2022/01/12	0.3	130.00	0	0.00	129.50	0.3	364	0.08%
2022/01/06	1	139.50	0	0.00	136.50	1	356	0.28%
2022/01/05	1	137.00	5	139.10	140.00	-4	346	-1.15%
2022/01/04	0	0.00	1	136.00	136.00	-1	320	-0.31%
2021/12/17	0	0.00	1	127.00	126.50	-1	351	-0.28%
2021/12/16	1	129.00	9	128.44	128.50	-8	350	-2.28%
2021/12/14	11	127.09	0	0.00	126.50	11	354	3.10%
2021/12/13	10	130.50	0	0.00	129.50	10	354	2.82%
2021/12/10	4	131.25	0	0.00	131.50	4	362	1.10%
2021/12/09	20	135.00	2	135.00	134.00	18	369	4.88%
2021/12/07	0	0.00	5	129.00	128.50	-5	354	-1.41%
2021/12/03	0	0.00	1	130.00	129.50	-1	358	-0.28%
2021/12/02	2	129.50	1	128.50	127.00	1	360	0.28%
2021/11/30	3	131.33	0	0.00	130.00	3	366	0.82%
2021/11/25	0	0.00	4	134.50	134.00	-4	363	-1.10%
2021/11/23	0.1	136.00	0	0.00	135.50	0.1	360	0.03%
2021/11/22	0	0.00	5	134.90	138.50	-5	355	-1.40%
2021/11/19	1	137.50	1	135.00	133.00	0	353	0.00%
2021/11/18	3	138.83	3	137.50	136.00	0	350	0.00%
2021/11/17	2	132.50	3	137.30	139.00	-1	337	-0.30%
2021/11/16	0	0.00	0.1	131.50	129.50	-0.1	326	-0.02%
2021/11/15	0.1	129.00	0	0.00	131.00	0.1	333	0.02%
2021/11/12	6	126.25	1	126.00	125.50	5	335	1.49%
2021/11/10	0	0.00	3	124.00	126.00	-3	351	-0.85%
2021/11/09	0	0.00	5	125.30	124.00	-5	361	-1.38%
2021/11/08	1	123.50	0	0.00	123.00	1	362	0.28%
2021/11/05	1	126.50	0	0.00	126.00	1	370	0.27%
2021/11/04	0	0.00	1	126.50	127.50	-1	394	-0.25%
2021/11/02	0	0.00	1	129.50	124.00	-1	414	-0.24%
2021/11/01	2.4	125.58	0	0.00	126.00	2.4	415	0.58%
2021/10/28	0	0.00	1	126.50	126.50	-1	435	-0.23%
2021/10/27	1.6	122.08	0	0.00	123.00	1.6	443	0.37%
2021/10/26	0	0.00	1	123.50	124.00	-1	461	-0.22%
2021/10/25	0	0.00	1.1	123.52	124.00	-1.1	503	-0.21%
2021/10/21	1.1	121.82	0	0.00	120.00	1.1	637	0.17%
2021/10/20	0	0.00	1	121.50	122.00	-1	763	-0.13%
2021/10/19	0	0.00	3	118.83	119.50	-3	800	-0.37%
2021/10/18	0	0.00	1	115.50	115.50	-1	808	-0.12%
2021/10/15	0	0.00	2	117.25	117.50	-2	827	-0.24%
2021/10/14	0	0.00	5	113.60	113.50	-5	846	-0.59%
2021/10/13	1	111.00	0	0.00	112.50	1	856	0.12%
2021/10/12	0	0.00	19	116.79	114.50	-19	878	-2.16%
2021/10/08	0	0.00	1	120.50	120.00	-1	903	-0.11%
2021/10/07	0	0.00	1	120.00	120.50	-1	916	-0.11%
2021/10/06	2	113.00	0	0.00	113.50	2	935	0.21%
2021/10/05	0	0.00	1	117.00	118.00	-1	951	-0.11%
2021/10/04	0	0.00	4	117.00	113.00	-4	970	-0.41%
2021/10/01	7.1	119.57	1	124.00	118.00	6.1	984	0.61%
2021/09/30	1.1	126.18	0	0.00	127.00	1.1	1,010	0.11%
2021/09/29	1	129.50	0	0.00	128.50	1	1,060	0.09%
2021/09/28	2	136.75	0	0.00	135.00	2	1,128	0.18%
2021/09/27	0	0.00	14	138.50	140.00	-14	1,184	-1.18%
2021/09/24	1	137.00	0	0.00	136.50	1	1,194	0.08%
2021/09/15	4	132.00	2	133.00	133.50	2	1,257	0.16%
2021/09/14	4.1	139.01	0	0.00	137.50	4.1	1,263	0.32%
2021/09/13	1	143.50	0	0.00	142.00	1	1,262	0.08%
2021/09/10	1	144.50	0	0.00	144.00	1	1,272	0.08%
2021/09/07	4	145.75	0	0.00	145.00	4	1,320	0.30%
2021/09/06	7	147.07	0	149.00	148.00	7	1,327	0.52%
2021/09/02	2	145.50	0	0.00	144.50	2	1,328	0.15%
2021/08/25	1	148.55	0	0.00	148.50	1	1,362	0.08%
2021/08/20	0	0.00	1	144.00	143.00	-1	1,453	-0.07%
2021/08/19	0	0.00	6	145.00	144.00	-6	1,453	-0.41%
2021/08/18	0	0.00	2	142.00	153.00	-2	1,447	-0.14%
2021/08/16	1.3	149.90	12.1	146.96	148.00	-10.8	1,453	-0.74%
2021/08/13	11	156.73	0	0.00	154.00	11	1,445	0.76%
2021/08/10	1.1	162.44	1	166.00	161.50	0.1	1,454	0.00%
2021/08/09	1	169.50	0	0.00	169.00	1	1,450	0.07%
2021/08/06	1	168.50	0	0.00	168.00	1	1,447	0.07%
2021/08/05	0	0.00	1	170.00	170.00	-1	1,450	-0.07%
2021/08/04	1	167.00	0	0.00	167.00	1	1,469	0.07%
2021/08/03	1	168.50	1	168.50	168.50	0	1,485	0.00%
2021/07/30	2	175.00	1	173.04	170.00	1	1,508	0.06%
2021/07/29	12	177.38	5	183.30	175.00	7	1,515	0.46%
2021/07/28	9	165.06	25	166.36	177.00	-16	1,491	-1.07%
2021/07/27	22	174.30	2.2	175.61	168.50	19.8	1,465	1.35%
2021/07/26	32.1	177.37	21.6	180.36	181.00	10.5	1,424	0.74%
2021/07/23	3	162.83	6.2	163.90	165.00	-3.2	1,314	-0.24%
2021/07/22	0.1	157.00	1	154.50	155.00	-0.9	1,296	-0.07%
2021/07/21	4.2	156.76	16	157.00	152.00	-11.8	1,339	-0.88%
2021/07/20	12.1	159.81	6	159.19	157.50	6.1	1,371	0.44%
2021/07/19	8	165.13	3	165.67	165.50	5	1,425	0.35%
2021/07/16	0	169.50	0.1	169.00	167.50	-0.1	1,448	-0.01%
2021/07/15	1	170.00	11	164.91	168.50	-10	1,472	-0.68%
2021/07/14	11	161.55	5	164.50	161.00	6	1,470	0.41%
2021/07/13	5.1	160.04	15.2	163.63	160.00	-10.1	1,486	-0.68%
2021/07/12	2.1	159.98	0	0.00	159.00	2.1	1,515	0.14%
2021/07/09	15	162.10	0.1	161.00	160.00	14.9	1,513	0.99%
2021/07/08	2	168.00	1	166.50	167.50	1	1,501	0.07%
2021/07/07	1	166.00	1	170.50	165.50	0	1,502	0.00%
2021/07/06	2	165.50	1	166.50	165.00	1	1,484	0.07%
2021/07/05	1	169.50	3.1	170.32	171.00	-2.1	1,464	-0.14%
2021/07/02	3	161.00	9	156.61	155.50	-6	1,448	-0.41%
2021/07/01	6	147.17	1.3	148.23	149.00	4.7	1,421	0.33%
2021/06/30	2	150.50	0	0.00	153.00	2	1,453	0.14%
2021/06/29	1	151.00	4	153.25	153.00	-3	1,439	-0.21%
2021/06/28	0.1	147.50	2	149.00	149.00	-1.9	1,427	-0.13%
2021/06/24	9	149.72	0	0.00	149.00	9	1,478	0.61%
2021/06/23	0	0.00	1.1	149.06	151.50	-1.1	1,474	-0.08%
2021/06/22	1	143.00	0	0.00	142.00	1	1,476	0.07%
2021/06/21	1	143.50	0	0.00	143.50	1	1,495	0.07%
2021/06/18	0	0.00	1	150.00	148.50	-1	1,487	-0.07%
2021/06/17	2	147.25	2	148.00	148.00	0	1,467	0.00%
2021/06/16	1	141.00	0	0.00	141.00	1	1,449	0.07%
2021/06/15	1	145.50	0	0.00	144.00	1	1,443	0.07%
2021/06/08	1	145.00	0	0.00	143.50	1	1,429	0.07%
2021/06/04	3	142.00	1	142.50	142.50	2	1,420	0.14%
2021/06/01	0	0.00	3.2	152.03	156.00	-3.2	1,423	-0.22%
2021/05/31	3	144.33	1.2	151.16	151.50	1.8	1,395	0.13%
2021/05/25	3	126.96	1	127.50	127.50	2	1,358	0.15%
2021/05/19	1.1	121.94	0	121.00	122.00	1.1	1,404	0.08%
2021/05/18	8	115.00	1.2	114.08	118.50	6.8	1,410	0.48%
2021/05/17	5	110.40	3	108.00	108.00	2	1,400	0.14%
2021/05/13	1	122.00	4	117.00	120.00	-3	1,385	-0.22%
2021/05/12	6	123.00	4	123.25	121.50	2	1,377	0.15%
2021/05/11	4	126.75	5.7	127.13	125.00	-1.7	1,348	-0.13%
2021/05/07	0	0.00	2	144.50	146.00	-2	1,308	-0.15%
2021/05/06	1.1	138.55	9	132.50	133.00	-7.9	1,285	-0.62%
2021/05/05	2.1	151.92	6.8	146.44	143.00	-4.7	1,260	-0.37%
2021/05/04	3	150.33	2.6	154.25	158.00	0.4	1,242	0.03%
2021/05/03	7.1	151.47	5.3	149.80	146.00	1.9	1,211	0.15%
2021/04/29	1	164.75	1.1	165.45	164.50	-0.1	1,177	-0.01%