臺慶科 (3357)-新光-台中券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
1,493張
產業
上櫃電子零組件類股▲0.58%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	121.50	121.00	-2	474	-0.42%
2024/04/25	3	119.00	6	118.75	118.00	-3	454	-0.66%
2024/04/24	3	114.33	3	115.00	114.00	0	438	0.00%
2024/04/23	1	106.00	0	0.00	105.50	1	473	0.21%
2024/04/22	0	0.00	2	106.50	104.50	-2	470	-0.43%
2024/04/19	0	110.50	0	0.00	110.00	0	463	0.01%
2024/04/18	0.1	113.00	0	0.00	113.50	0.1	457	0.02%
2024/04/16	0	0.00	2	112.25	112.00	-2	455	-0.44%
2024/04/10	1	118.00	0	0.00	117.00	1	450	0.22%
2024/04/08	2	119.75	1	118.00	118.00	1	443	0.23%
2024/04/03	7	122.07	1.2	122.83	122.00	5.8	438	1.32%
2024/04/02	5	123.00	4	123.00	123.00	1	438	0.23%
2024/04/01	2	122.00	0	122.50	121.00	2	426	0.46%
2024/03/29	2.1	116.71	0	0.00	115.50	2.1	406	0.52%
2024/03/28	1	122.48	3	121.33	121.00	-2	404	-0.49%
2024/03/27	2	121.75	0	0.00	122.00	2	404	0.49%
2024/03/26	2.1	120.95	0	0.00	120.00	2.1	413	0.51%
2024/03/25	4	120.38	4	122.63	123.50	0	404	0.00%
2024/03/22	0	0.00	1	119.00	118.50	-1	379	-0.26%
2024/03/14	0	114.50	0	0.00	113.50	0	379	0.01%
2024/03/13	1.1	116.81	2	115.00	114.50	-0.9	375	-0.24%
2024/03/11	0	0.00	1	118.50	118.50	-1	369	-0.27%
2024/03/08	2	124.26	1	123.50	121.50	1	364	0.28%
2024/03/07	5	127.00	0	0.00	125.00	5	357	1.40%
2024/03/06	1	126.00	3.1	127.70	127.50	-2.1	345	-0.60%
2024/03/05	0	0.00	0.2	124.00	124.00	-0.2	331	-0.05%
2024/03/04	2	123.50	2	124.00	123.50	0	336	0.00%
2024/03/01	3	119.17	2	119.00	122.50	1	325	0.31%
2024/02/27	0.1	113.36	4	115.00	115.50	-3.9	309	-1.25%
2024/02/26	0	116.50	0	0.00	115.50	0	304	0.01%
2024/02/23	0.1	117.00	1.1	116.27	116.00	-1.1	303	-0.35%
2024/02/22	5	119.00	0	0.00	119.00	5	297	1.69%
2024/02/20	0	118.00	0	0.00	116.00	0	282	0.01%
2024/02/16	1	115.50	2.2	116.47	116.00	-1.2	271	-0.42%
2024/02/15	0	0.00	3	113.33	114.50	-3	266	-1.12%
2024/02/02	1	113.00	0	0.00	113.00	1	258	0.39%
2024/01/29	1	112.50	0	0.00	113.00	1	257	0.39%
2024/01/17	2	116.00	1	114.00	113.50	1	236	0.43%
2024/01/08	0	0.00	4	114.75	114.50	-4	187	-2.14%
2024/01/03	0.1	113.00	0	0.00	112.50	0.1	182	0.05%
2023/12/29	0	0.00	0	114.00	114.00	0	181	-0.02%
2023/12/27	0	0.00	1	116.50	117.00	-1	172	-0.58%
2023/12/22	2	119.75	0	0.00	120.00	2	165	1.21%
2023/12/21	0	0.00	2.1	118.99	120.00	-2.1	151	-1.37%
2023/12/20	1	115.00	0	0.00	115.00	1	136	0.73%
2023/12/19	0	112.50	0	0.00	113.50	0	138	0.02%
2023/12/15	0	0.00	1	115.00	114.50	-1	142	-0.70%
2023/12/12	0.1	114.79	1	114.50	115.00	-0.9	141	-0.66%
2023/12/11	11.2	119.14	10.1	116.37	115.50	1.1	142	0.77%
2023/12/01	1	114.50	0	0.00	114.00	1	130	0.77%
2023/11/30	0	0.00	1.1	113.45	115.50	-1.1	134	-0.82%
2023/11/29	2.1	114.42	1.1	111.37	114.00	1	131	0.76%
2023/11/20	0	0.00	3	104.00	103.50	-3	133	-2.25%
2023/11/17	0	104.00	0	0.00	104.00	0	133	0.02%
2023/11/14	0	0.00	2	102.75	103.50	-2	132	-1.51%
2023/11/13	0	0.00	1	104.00	104.00	-1	131	-0.76%
2023/11/09	0.1	106.00	0	0.00	105.50	0.1	135	0.07%
2023/11/01	0	0.00	3	103.50	102.50	-3	145	-2.06%
2023/10/25	0.1	110.00	0	0.00	109.50	0.1	162	0.06%
2023/10/23	0	108.50	0	0.00	108.00	0	174	0.00%
2023/10/19	0.4	111.00	0	0.00	110.00	0.4	212	0.19%
2023/10/16	2	112.25	0	0.00	111.50	2	266	0.75%
2023/10/13	1	112.50	0	0.00	112.50	1	278	0.36%
2023/10/11	1	111.50	1	111.00	111.00	0	288	0.00%
2023/10/06	1	113.00	0	0.00	113.50	1	291	0.34%
2023/09/28	0.1	109.00	0	0.00	109.50	0.1	352	0.01%
2023/09/19	0	0.00	1	113.00	112.00	-1	388	-0.26%
2023/09/18	0.1	113.50	0	114.50	113.50	0	387	0.01%
2023/09/15	0	114.50	0	0.00	114.50	0	385	0.00%
2023/09/14	1	115.00	0	0.00	115.00	1	388	0.26%
2023/09/12	0	0.00	1	113.00	113.00	-1	390	-0.26%
2023/09/06	2	111.50	2	112.25	112.50	0	384	0.00%
2023/09/05	0	0.00	1	112.50	113.50	-1	383	-0.26%
2023/09/01	1	104.00	1	106.00	111.00	0	377	0.00%
2023/08/31	0	108.00	0	0.00	108.00	0	363	0.01%
2023/08/24	0	0.00	0	104.50	101.50	0	358	0.00%
2023/08/18	0	0.00	1	103.50	100.00	-1	359	-0.28%
2023/08/17	1	102.50	0	0.00	103.00	1	359	0.28%
2023/08/16	0	98.90	0	0.00	100.00	0	359	0.01%
2023/08/14	1	99.51	2	100.20	100.50	-1	355	-0.27%
2023/08/11	0	103.00	0	0.00	102.50	0	353	0.01%
2023/08/10	2.1	105.99	5.6	104.90	103.50	-3.5	352	-0.99%
2023/08/09	0	0.00	0.1	112.50	110.50	-0.1	345	-0.01%
2023/08/04	0	0.00	1	112.50	113.50	-1	345	-0.29%
2023/08/02	1.1	111.57	0	0.00	112.00	1.1	346	0.30%
2023/08/01	1	117.00	0	0.00	117.50	1	340	0.29%
2023/07/31	0	0.00	4	117.25	116.50	-4	339	-1.18%
2023/07/28	1	114.00	0	0.00	115.50	1	330	0.30%
2023/07/27	0	0.00	1	117.00	116.50	-1	327	-0.31%
2023/07/26	1	114.00	0	0.00	113.00	1	327	0.31%
2023/07/24	8	121.50	1	118.00	118.00	7	314	2.23%
2023/07/21	7.3	123.07	6	120.33	124.50	1.3	280	0.45%
2023/07/20	1	116.00	1	118.00	122.00	0	256	0.00%
2023/07/18	2	112.00	2.2	113.50	113.00	-0.2	229	-0.09%
2023/07/17	0.2	113.50	0	0.00	110.50	0.2	217	0.09%
2023/07/12	0	0.00	1	111.00	111.00	-1	205	-0.49%
2023/07/11	0	0.00	1	112.50	112.50	-1	202	-0.49%
2023/07/10	5	114.00	5.1	114.01	111.50	-0.1	196	-0.03%
2023/07/07	1.1	123.33	1	123.50	118.50	0.1	183	0.03%
2023/07/06	0	0.00	3.1	118.97	120.00	-3.1	161	-1.89%
2023/07/05	8.1	118.44	5.1	118.79	118.50	2.9	152	1.94%
2023/07/04	6.1	108.03	8.1	111.50	111.50	-2.1	119	-1.71%
2023/07/03	2	101.25	1	101.50	101.50	1	105	0.94%
2023/06/20	0	100.00	0	0.00	99.10	0	106	0.00%
2023/06/19	3	104.50	0	0.00	103.50	3	104	2.86%
2023/06/15	1	106.50	0	0.00	107.50	1	98	1.02%
2023/06/09	0	0.00	14	105.39	105.50	-14	102	-13.66%
2023/06/01	4	106.13	0	0.00	106.50	4	114	3.50%
2023/05/26	1	102.50	0	0.00	102.50	1	126	0.79%
2023/05/17	10	104.75	0	0.00	105.00	10	177	5.63%
2023/05/03	0	100.50	0	0.00	100.50	0	211	0.02%
2023/04/21	0	0.00	1	102.00	101.50	-1	214	-0.47%
2023/04/19	0	108.00	0	0.00	108.00	0	211	0.02%
2023/04/18	0	0.00	0.1	108.50	109.00	-0.1	210	-0.04%
2023/04/17	1	108.50	0	0.00	108.00	1	209	0.48%
2023/04/14	0	0.00	3	108.50	108.50	-3	208	-1.44%
2023/04/13	0	0.00	7	108.50	108.00	-7	207	-3.37%
2023/04/12	11	110.64	0	0.00	110.50	11	207	5.31%
2023/04/11	0	108.00	0	0.00	109.00	0	205	0.01%
2023/04/10	0	0.00	2	107.50	107.00	-2	203	-0.98%
2023/04/07	0	0.00	1	111.50	111.50	-1	195	-0.51%
2023/03/27	0.2	114.50	0	0.00	114.50	0.2	190	0.10%
2023/03/24	1	115.00	0	0.00	115.50	1	188	0.53%
2023/03/16	1	111.00	0	0.00	111.50	1	182	0.55%
2023/03/15	0	0.00	1	112.00	111.50	-1	180	-0.56%
2023/03/14	0	0.00	1	112.00	111.50	-1	178	-0.56%
2023/03/09	0	0.00	1	114.00	113.50	-1	174	-0.57%
2023/03/08	0	0.00	0.2	114.50	116.50	-0.2	172	-0.12%
2023/03/06	1	115.50	1	116.50	116.00	0	168	0.00%
2023/03/03	0	111.33	1.2	111.91	111.50	-1.2	164	-0.71%
2023/03/02	0	0.00	4	112.00	112.00	-4	162	-2.46%
2023/03/01	1.1	110.95	0	0.00	109.50	1.1	160	0.65%
2023/02/24	0	114.00	1	114.50	113.50	-1	155	-0.62%
2023/02/23	1	116.50	2	114.53	116.50	-1	151	-0.69%
2023/02/22	1	112.00	0.3	115.00	115.00	0.7	146	0.50%
2023/02/21	0	112.50	0	110.50	113.00	0	137	0.00%
2023/02/17	3	110.66	2.1	110.71	109.00	0.9	125	0.74%
2023/02/16	2	103.00	2	103.75	104.50	0	107	0.00%
2023/02/15	0	0.00	1	99.50	99.20	-1	102	-0.97%
2023/02/14	0	100.00	0	0.00	99.30	0	101	0.00%
2023/02/13	0.1	99.39	0	0.00	98.10	0.1	103	0.05%
2023/02/10	1	102.00	0	0.00	102.00	1	101	0.99%
2023/02/08	0	0.00	1.1	103.50	103.50	-1.1	82	-1.33%
2023/02/07	0.1	94.20	1	94.20	94.20	-0.9	73	-1.23%
2023/02/03	1	94.70	0	0.00	94.30	1	72	1.38%
2023/02/02	0.1	97.70	0.1	97.50	96.10	0	69	-0.04%
2023/02/01	1	94.30	1	93.00	94.50	0	63	0.00%
2023/01/31	0	89.00	1.1	89.39	89.60	-1	58	-1.77%
2023/01/30	3	89.53	1	89.20	89.20	2	56	3.55%
2023/01/11	0	0.00	2	82.30	82.30	-2	47	-4.25%
2023/01/09	0	0.00	1	82.80	83.00	-1	47	-2.12%
2023/01/05	1	81.40	0	0.00	81.40	1	47	2.12%
2022/12/22	0	81.00	0	0.00	80.50	0	51	0.04%
2022/12/20	0	0.00	1	80.30	80.30	-1	52	-1.92%
2022/12/16	0	0.00	2	83.20	83.50	-2	54	-3.68%
2022/12/13	0	0.00	0	82.90	82.10	0	54	-0.01%
2022/12/12	1	82.60	0	0.00	82.60	1	55	1.79%
2022/12/08	0.1	82.00	0	0.00	82.20	0.1	57	0.10%
2022/12/01	0	83.60	0	0.00	82.80	0	59	0.07%
2022/11/25	0	0.00	0.2	81.70	80.80	-0.2	59	-0.25%
2022/11/16	1	79.00	0	0.00	79.00	1	56	1.78%
2022/11/14	1	79.30	1	79.30	79.30	0	57	0.00%
2022/11/11	1	78.80	1	79.30	79.50	0	57	0.00%
2022/11/08	1	77.50	0	0.00	74.10	1	54	1.84%
2022/10/20	0.1	73.60	0	0.00	73.90	0.1	62	0.14%
2022/10/17	0	72.50	0	0.00	73.60	0	64	0.03%
2022/10/13	0	73.00	1	73.50	72.50	-1	82	-1.19%
2022/09/30	0	78.40	0	0.00	78.10	0	88	0.02%
2022/09/23	0	0.00	0.2	88.00	85.10	-0.2	96	-0.24%
2022/09/05	0.2	89.20	0	0.00	90.10	0.2	106	0.17%
2022/09/02	0	0.00	0.1	90.10	90.20	-0.1	106	-0.05%
2022/08/29	0	0.00	1	90.00	90.20	-1	105	-0.95%
2022/08/18	1	89.90	0	0.00	90.00	1	104	0.96%
2022/08/12	0	0.00	0	89.90	89.90	0	102	-0.02%
2022/08/09	1	88.50	0	0.00	88.30	1	102	0.98%
2022/08/01	0	0.00	0	88.00	88.00	0	104	-0.03%
2022/07/28	0	0.00	0	88.50	88.10	0	107	0.00%
2022/07/27	1	87.00	1	87.70	90.00	0	108	0.00%
2022/07/26	2	87.10	2	87.85	88.00	0	110	0.00%
2022/07/22	0	0.00	2	88.95	87.90	-2	112	-1.78%
2022/07/21	2	87.35	0	0.00	87.90	2	113	1.76%
2022/07/20	4	89.43	4	89.33	88.30	0	113	0.00%
2022/07/11	0	77.20	1	77.50	76.30	-1	99	-0.98%
2022/07/07	1	82.78	1	80.10	80.90	0	96	0.03%
2022/07/06	0	85.20	0	0.00	85.80	0	94	0.01%
2022/07/05	0	86.20	0	0.00	85.90	0	93	0.01%
2022/07/04	0	85.10	0	0.00	84.70	0	91	0.02%
2022/07/01	0	88.00	0	0.00	84.80	0	92	0.02%
2022/06/30	1.1	88.74	0	0.00	89.80	1.1	90	1.22%
2022/06/23	0	98.70	0	0.00	98.00	0	82	0.02%
2022/06/17	0	100.50	0	0.00	102.00	0	83	0.05%
2022/06/16	0	104.50	0	0.00	100.50	0	84	0.04%
2022/06/14	0	0.00	1	104.00	105.50	-1	83	-1.19%
2022/06/13	0	0.00	1	107.00	106.00	-1	83	-1.19%
2022/06/08	0	110.00	0	0.00	109.50	0	87	0.05%
2022/05/30	0.1	110.00	0	0.00	110.00	0.1	97	0.10%
2022/05/26	0	106.00	0	0.00	107.50	0	100	0.00%
2022/05/24	0.1	105.50	0	0.00	107.50	0.1	107	0.09%
2022/05/20	1	108.00	0	0.00	108.00	1	109	0.91%
2022/05/18	1	109.00	0	0.00	108.50	1	110	0.91%
2022/05/17	0	0.00	0	107.51	107.50	0	111	-0.04%
2022/05/12	0	0.00	0.3	102.04	103.00	-0.3	113	-0.22%
2022/05/10	0	0.00	0.1	102.00	103.50	-0.1	114	-0.09%
2022/05/05	0	0.00	1	113.00	112.00	-1	113	-0.88%
2022/05/03	1	110.00	4	106.00	109.00	-3	117	-2.55%
2022/04/28	0	102.69	0	0.00	102.00	0	119	0.03%
2022/04/27	0.1	105.00	14	103.18	104.00	-13.9	119	-11.66%
2022/04/25	0.1	111.50	0	0.00	111.00	0.1	119	0.08%
2022/04/19	2	112.50	0	0.00	112.00	2	125	1.60%
2022/04/15	4.1	113.51	0	0.00	113.00	4.1	133	3.03%
2022/04/12	5	116.20	2	115.00	115.00	3	185	1.62%
2022/04/11	5	117.00	2	117.00	117.00	3	198	1.51%
2022/03/31	1	120.00	1	120.50	120.00	0	205	0.00%
2022/03/23	0	0.00	0	123.60	123.50	0	211	0.00%
2022/03/10	0	121.50	0	121.00	119.50	0	239	0.00%
2022/03/09	0	119.50	0	0.00	119.00	0	240	0.01%
2022/03/08	0	118.50	0	0.00	118.00	0	243	0.00%
2022/03/01	0.1	124.50	0	0.00	124.50	0.1	256	0.04%
2022/02/24	0.1	121.00	0	0.00	119.00	0.1	271	0.04%
2022/02/14	0	0.00	0.4	122.00	121.00	-0.4	331	-0.12%
2022/02/08	0	0.00	1.1	122.45	122.50	-1.1	336	-0.33%
2022/02/07	0	0.00	0.3	121.84	122.00	-0.3	337	-0.09%
2022/01/26	0	0.00	2	119.25	119.50	-2	343	-0.58%
2022/01/25	0.1	122.42	0	0.00	120.50	0.1	350	0.02%
2022/01/21	0	0.00	0.2	126.08	125.00	-0.2	349	-0.05%
2022/01/18	1	132.00	0	0.00	129.50	1	357	0.28%
2022/01/13	0.1	129.00	0	0.00	128.50	0.1	359	0.03%
2022/01/11	4	130.50	4	130.00	130.00	0	366	-0.01%
2022/01/07	0	0.00	1	137.50	132.00	-1	363	-0.28%
2022/01/06	2	137.50	0	0.00	136.50	2	356	0.56%
2022/01/05	4	138.26	3.6	138.48	140.00	0.4	346	0.13%
2022/01/04	1	136.50	1.3	135.42	136.00	-0.3	320	-0.09%
2022/01/03	0	0.00	0.1	132.00	131.50	-0.1	309	-0.03%
2021/12/30	0	0.00	2	131.00	130.50	-2	314	-0.64%
2021/12/29	0	0.00	2	129.00	129.50	-2	316	-0.63%
2021/12/20	3.1	125.85	1	125.50	125.50	2.1	351	0.59%
2021/12/16	1.1	128.86	0.2	128.00	128.50	0.9	350	0.25%
2021/12/14	0	0.00	1	126.50	126.50	-1	354	-0.28%
2021/12/13	0	0.00	1	130.00	129.50	-1	354	-0.28%
2021/12/10	0.1	132.00	0	0.00	131.50	0.1	362	0.01%
2021/12/09	4	136.00	2.1	134.04	134.00	1.9	369	0.53%
2021/12/08	1	132.50	0	0.00	131.50	1	358	0.28%
2021/12/07	0.1	128.50	0	0.00	128.50	0.1	354	0.01%
2021/12/06	0	0.00	0.1	128.00	128.00	-0.1	355	-0.03%
2021/12/03	0	0.00	3	129.33	129.50	-3	358	-0.84%
2021/12/02	1.1	128.98	2	130.00	127.00	-1	360	-0.26%
2021/12/01	0	0.00	4	129.38	130.50	-4	365	-1.10%
2021/11/29	1	125.50	4	123.00	128.50	-3	371	-0.80%
2021/11/26	0.2	133.17	15.4	131.90	129.00	-15.3	368	-4.15%
2021/11/25	3	135.33	4	135.25	134.00	-1	363	-0.28%
2021/11/24	2	133.00	4	136.00	135.00	-2	363	-0.55%
2021/11/23	2	136.00	0.3	137.19	135.50	1.7	360	0.48%
2021/11/22	2	135.00	1.3	137.27	138.50	0.7	355	0.20%
2021/11/19	11	133.73	0.1	135.00	133.00	10.9	353	3.08%
2021/11/18	0.2	139.50	0	0.00	136.00	0.2	350	0.06%
2021/11/17	4	136.88	0.2	137.50	139.00	3.9	337	1.14%
2021/11/16	2.1	131.29	1.1	132.95	129.50	1	326	0.32%
2021/11/15	2.2	129.86	1.1	130.51	131.00	1.1	333	0.34%
2021/11/11	0	126.00	0	0.00	125.00	0	338	0.01%
2021/11/10	0.1	125.00	0	0.00	126.00	0.1	351	0.01%
2021/11/09	0	124.00	0	0.00	124.00	0	361	0.01%
2021/11/04	0	127.00	0	127.00	127.50	0	394	0.00%
2021/11/03	0	0.00	2	127.00	127.00	-2	410	-0.49%
2021/11/02	3.1	129.71	0	0.00	124.00	3.1	414	0.75%
2021/11/01	2.1	125.54	0	0.00	126.00	2.1	415	0.50%
2021/10/29	1	125.50	0	0.00	127.50	1	423	0.24%
2021/10/28	1	125.00	11	126.05	126.50	-10	435	-2.29%
2021/10/27	0	0.00	1	123.00	123.00	-1	443	-0.23%
2021/10/26	12	124.25	0.1	126.00	124.00	12	461	2.59%
2021/10/25	4	121.76	6	121.50	124.00	-2	503	-0.39%
2021/10/22	5	121.00	0	0.00	120.00	5	559	0.89%
2021/10/21	0.1	122.00	0	0.00	120.00	0.1	637	0.01%
2021/10/19	0	119.50	0.1	118.75	119.50	-0.1	800	-0.01%
2021/10/18	1	118.00	1	115.50	115.50	0	808	0.00%
2021/10/15	0	0.00	16.1	117.49	117.50	-16.1	827	-1.94%
2021/10/13	10.1	111.86	0	0.00	112.50	10.1	856	1.18%
2021/10/12	5	114.80	0	0.00	114.50	5	878	0.57%
2021/10/08	3	119.67	0	119.50	120.00	3	903	0.33%
2021/10/07	0	0.00	0.3	118.90	120.50	-0.3	916	-0.03%
2021/10/06	0.1	114.00	0	0.00	113.50	0.1	935	0.01%
2021/10/05	1.1	115.12	1	115.00	118.00	0.1	951	0.01%
2021/10/04	1.1	119.67	2	113.02	113.00	-0.9	970	-0.09%
2021/10/01	0.4	120.51	4.2	119.55	118.00	-3.9	984	-0.39%
2021/09/29	1.1	129.15	1	128.54	128.50	0.1	1,060	0.00%
2021/09/28	0	136.00	0	0.00	135.00	0	1,128	0.00%
2021/09/27	1	140.00	0	0.00	140.00	1	1,184	0.09%
2021/09/24	0.1	137.42	0	0.00	136.50	0.1	1,194	0.01%
2021/09/23	0.1	135.00	0	0.00	135.00	0.1	1,214	0.01%
2021/09/22	2	134.00	0	0.00	133.50	2	1,234	0.16%
2021/09/16	0	0.00	2	135.00	134.50	-2	1,247	-0.16%
2021/09/15	1.1	132.12	0	0.00	133.50	1.1	1,257	0.09%
2021/09/14	0.1	139.25	1	139.00	137.50	-0.9	1,263	-0.07%
2021/09/13	0	0.00	0.1	142.50	142.00	-0.1	1,262	0.00%
2021/09/10	0.1	144.00	0	0.00	144.00	0.1	1,272	0.00%
2021/09/08	0.1	142.50	0	0.00	141.50	0.1	1,314	0.00%
2021/09/03	1	144.50	1	145.50	146.50	0	1,325	0.00%
2021/09/02	0	0.00	3	147.50	144.50	-3	1,328	-0.23%
2021/09/01	0	146.00	6	146.50	148.00	-6	1,326	-0.45%
2021/08/31	4.1	144.75	0	0.00	145.00	4.1	1,332	0.31%
2021/08/30	0	0.00	1	145.01	145.00	-1	1,341	-0.08%
2021/08/27	0.1	146.50	4	145.50	145.50	-3.9	1,343	-0.29%
2021/08/26	3	145.19	3	146.83	145.00	0	1,348	0.00%
2021/08/25	1	148.50	1	149.00	148.50	0	1,362	0.00%
2021/08/24	0	0.00	1	146.50	145.00	-1	1,399	-0.07%
2021/08/23	2.1	146.79	2	147.25	147.50	0.1	1,438	0.00%
2021/08/20	1	144.00	1	145.00	143.00	0	1,453	0.00%
2021/08/19	1.1	148.73	9	148.33	144.00	-7.9	1,453	-0.54%
2021/08/18	1	145.00	4	150.38	153.00	-3	1,447	-0.21%
2021/08/17	4.2	148.31	2	150.00	146.00	2.2	1,451	0.15%
2021/08/16	2	148.49	6	149.92	148.00	-4	1,453	-0.27%
2021/08/13	5	159.50	13	154.77	154.00	-8	1,445	-0.55%
2021/08/12	4	160.13	0	0.00	160.50	4	1,439	0.28%
2021/08/11	7	160.71	1.5	162.33	160.00	5.5	1,450	0.38%
2021/08/10	6.1	165.10	13	162.63	161.50	-6.9	1,454	-0.48%
2021/08/09	4	171.50	4.1	171.06	169.00	-0.1	1,450	-0.01%
2021/08/06	2.3	168.37	3	168.83	168.00	-0.7	1,447	-0.05%
2021/08/05	0	0.00	0.1	167.50	170.00	-0.1	1,450	-0.01%
2021/08/04	2.3	167.54	0	0.00	167.00	2.3	1,469	0.16%
2021/08/03	1.1	168.55	2	168.50	168.50	-0.9	1,485	-0.06%
2021/08/02	4.3	169.69	1	172.98	171.00	3.3	1,492	0.22%
2021/07/30	3.2	174.67	19.1	172.44	170.00	-15.9	1,508	-1.05%
2021/07/29	27	177.54	12	176.67	175.00	15	1,515	0.99%
2021/07/28	20.1	170.21	13.1	170.77	177.00	6.9	1,491	0.46%
2021/07/27	13.1	175.36	13.2	176.74	168.50	-0.1	1,465	0.00%
2021/07/26	32.7	176.65	14.4	178.48	181.00	18.3	1,424	1.28%
2021/07/23	4.2	163.71	8	163.69	165.00	-3.8	1,314	-0.29%
2021/07/22	0	0.00	5	155.40	155.00	-5	1,296	-0.39%
2021/07/21	2.1	152.20	20	152.63	152.00	-18	1,339	-1.34%
2021/07/20	9.1	160.67	16.2	161.01	157.50	-7.1	1,371	-0.51%
2021/07/19	1	165.00	2	166.00	165.50	-1	1,425	-0.07%
2021/07/16	7	170.14	2	170.00	167.50	5	1,448	0.34%
2021/07/15	19	167.58	3.1	164.15	168.50	15.9	1,472	1.08%
2021/07/14	6.1	162.06	6	162.58	161.00	0.1	1,470	0.01%
2021/07/13	3.1	161.85	7.2	162.85	160.00	-4.1	1,486	-0.27%
2021/07/12	4.3	159.25	3.2	160.84	159.00	1.1	1,515	0.07%
2021/07/09	8.2	161.26	22.1	163.63	160.00	-14	1,513	-0.92%
2021/07/08	10	167.30	0.4	167.00	167.50	9.7	1,501	0.64%
2021/07/07	3.3	168.14	8.5	168.91	165.50	-5.3	1,502	-0.35%
2021/07/06	13.5	165.37	9	165.50	165.00	4.6	1,484	0.31%
2021/07/05	6	164.25	16.3	164.98	171.00	-10.3	1,464	-0.71%
2021/07/02	16.3	158.08	6.2	154.48	155.50	10.1	1,448	0.69%
2021/07/01	6.2	148.56	5.2	149.92	149.00	1	1,421	0.07%
2021/06/30	12.1	151.25	4	150.63	153.00	8.1	1,453	0.56%
2021/06/29	1.2	152.74	5	152.00	153.00	-3.8	1,439	-0.27%
2021/06/28	7	147.43	1.2	147.17	149.00	5.8	1,427	0.41%
2021/06/25	9	148.72	4	148.75	147.50	5	1,442	0.35%
2021/06/24	6	150.50	1	149.50	149.00	5	1,478	0.34%
2021/06/23	2	150.00	4	147.25	151.50	-2	1,474	-0.14%
2021/06/22	2.2	143.73	3	143.50	142.00	-0.8	1,476	-0.05%
2021/06/21	1	143.50	3	144.17	143.50	-2	1,495	-0.13%
2021/06/18	3	150.33	1	148.50	148.50	2	1,487	0.13%
2021/06/17	3.1	147.52	3.3	148.09	148.00	-0.3	1,467	-0.02%
2021/06/16	1	144.50	2.2	142.19	141.00	-1.2	1,449	-0.08%
2021/06/15	2.3	143.07	0.1	144.50	144.00	2.3	1,443	0.16%
2021/06/11	0	0.00	2.1	143.90	142.00	-2.1	1,436	-0.15%
2021/06/09	0	0.00	2	142.50	140.50	-2	1,433	-0.14%
2021/06/08	3	145.00	1	145.00	143.50	2	1,429	0.14%
2021/06/07	2	139.75	3	136.00	137.50	-1	1,424	-0.07%
2021/06/04	2	142.00	2.3	141.60	142.50	-0.3	1,420	-0.02%
2021/06/03	0	0.00	3	144.33	143.50	-3	1,420	-0.21%
2021/06/02	4	148.00	3	148.50	145.50	1	1,423	0.07%
2021/06/01	6	151.08	4	149.00	156.00	2	1,423	0.14%
2021/05/31	7	146.29	1	145.50	151.50	6	1,395	0.43%
2021/05/28	2	131.00	1	126.50	138.00	1	1,369	0.07%
2021/05/27	1.1	123.00	2	122.25	125.50	-0.9	1,356	-0.07%
2021/05/26	2	124.75	0	0.00	124.50	2	1,357	0.15%
2021/05/24	1	118.50	5	117.00	120.50	-4	1,354	-0.30%
2021/05/21	6	121.42	0.6	119.00	120.00	5.4	1,362	0.40%
2021/05/20	0	0.00	1	120.00	117.00	-1	1,382	-0.07%
2021/05/19	2	122.73	0	0.00	122.00	2	1,404	0.14%
2021/05/18	1	118.50	0	0.00	118.50	1	1,410	0.07%
2021/05/17	0.2	112.44	1.2	108.83	108.00	-1	1,400	-0.07%
2021/05/14	1.1	125.24	0	0.00	119.50	1.1	1,390	0.08%
2021/05/13	0.6	123.41	0.1	118.00	120.00	0.5	1,385	0.04%
2021/05/12	0.1	123.50	6.1	121.95	121.50	-6	1,377	-0.44%
2021/05/11	1.2	130.17	4.2	130.39	125.00	-3	1,348	-0.22%
2021/05/10	1.6	137.74	2.2	139.10	136.50	-0.6	1,327	-0.05%
2021/05/07	4.6	144.25	6.1	142.48	146.00	-1.5	1,308	-0.12%
2021/05/06	0.3	136.10	3	135.69	133.00	-2.8	1,285	-0.22%
2021/05/05	1.1	145.31	8.1	151.65	143.00	-7.1	1,260	-0.56%
2021/05/04	3.2	151.96	3.3	148.99	158.00	-0.1	1,242	-0.01%
2021/05/03	2.3	148.21	9.7	153.70	146.00	-7.5	1,211	-0.62%
2021/04/29	5.2	165.44	3.2	167.67	164.50	2	1,177	0.17%