臺慶科 (3357)-國泰-台中券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
1,493張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	121.83	0	0.00	121.00	9	474	1.90%
2024/04/25	6	115.76	1	118.56	118.00	5	454	1.10%
2024/04/19	16.1	111.37	0.1	110.50	110.00	16	463	3.45%
2024/04/17	0	0.00	1	113.00	113.00	-1	456	-0.22%
2024/04/12	2	118.49	1	115.50	117.50	1	453	0.23%
2024/04/11	0.2	117.00	0	0.00	116.00	0.2	449	0.04%
2024/04/10	2	118.25	0	0.00	117.00	2	450	0.44%
2024/04/09	0	0.00	15	120.23	118.00	-15	449	-3.34%
2024/04/08	1.1	118.59	0	0.00	118.00	1.1	443	0.25%
2024/04/03	2	121.75	0.2	122.00	122.00	1.8	438	0.41%
2024/04/02	1	122.00	0	0.00	123.00	1	438	0.23%
2024/04/01	1.5	120.50	3	122.33	121.00	-1.5	426	-0.35%
2024/03/29	2.1	117.26	2	117.25	115.50	0.1	406	0.02%
2024/03/28	1	123.50	0	0.00	121.00	1	404	0.25%
2024/03/27	1	121.00	1	122.00	122.00	0	404	0.00%
2024/03/26	4	119.88	7	121.00	120.00	-3	413	-0.73%
2024/03/25	18.1	121.51	9	123.39	123.50	9.1	404	2.25%
2024/03/22	1	114.00	0	0.00	118.50	1	379	0.26%
2024/03/21	4	115.50	0	0.00	117.50	4	368	1.09%
2024/03/15	0	0.00	4	113.00	113.50	-4	365	-1.09%
2024/03/13	2	114.75	0	0.00	114.50	2	375	0.53%
2024/03/12	1	119.00	0	0.00	118.00	1	371	0.27%
2024/03/11	3	119.83	0	0.00	118.50	3	369	0.81%
2024/03/08	2.5	121.67	1	124.00	121.50	1.5	364	0.41%
2024/03/07	1.1	125.40	2	125.50	125.00	-0.9	357	-0.25%
2024/03/06	2	128.25	1	125.50	127.50	1	345	0.29%
2024/03/05	0	0.00	5	123.70	124.00	-5	331	-1.51%
2024/03/04	1	123.50	1.1	123.39	123.50	-0.1	336	-0.03%
2024/03/01	2.1	121.12	2	119.00	122.50	0.1	325	0.03%
2024/02/29	9	118.50	1	117.00	117.50	8	311	2.57%
2024/02/27	0	115.00	4	116.50	115.50	-4	309	-1.29%
2024/02/26	0	0.00	8	116.00	115.50	-8	304	-2.62%
2024/02/23	7	118.50	0	0.00	116.00	7	303	2.30%
2024/02/22	1	118.50	1	119.00	119.00	0	297	0.00%
2024/02/20	5	117.00	0	0.00	116.00	5	282	1.77%
2024/02/19	1	117.00	1	119.50	117.00	0	276	0.00%
2024/02/16	0	0.00	10	116.00	116.00	-10	271	-3.68%
2024/01/31	5	113.50	0	0.00	112.50	5	257	1.94%
2024/01/17	4	115.13	6	116.17	113.50	-2	236	-0.85%
2024/01/16	0	111.00	0	0.00	109.50	0	187	0.01%
2024/01/04	10	111.50	0	0.00	110.00	10	183	5.46%
2023/12/28	1	115.00	0	0.00	113.50	1	179	0.56%
2023/12/25	0	118.00	0	0.00	117.50	0	169	0.01%
2023/12/22	5	119.70	5	121.70	120.00	0	165	0.00%
2023/12/21	0	0.00	7	115.15	120.00	-7	151	-4.64%
2023/12/18	0	0.00	10	115.50	113.50	-10	144	-6.92%
2023/12/14	0	0.00	6	115.50	115.00	-6	143	-4.18%
2023/12/12	0.2	115.25	0	0.00	115.00	0.2	141	0.14%
2023/11/24	1	108.50	0	0.00	108.00	1	137	0.73%
2023/11/13	0	0.00	1	104.50	104.00	-1	131	-0.76%
2023/11/10	1	105.00	0	0.00	104.50	1	133	0.75%
2023/11/09	1	104.01	26	106.21	105.50	-25	135	-18.49%
2023/11/03	25	106.90	0	0.00	105.50	25	142	17.52%
2023/11/02	1	105.00	0	0.00	105.50	1	144	0.69%
2023/10/30	0	105.00	0	0.00	105.00	0	149	0.00%
2023/10/27	0.4	106.25	0	0.00	105.00	0.4	152	0.26%
2023/10/26	0	109.00	0	0.00	106.50	0	160	0.00%
2023/10/19	0	110.50	0	0.00	110.00	0	212	0.00%
2023/10/18	1	112.00	0	0.00	111.50	1	237	0.42%
2023/10/11	0	0.00	1	113.00	111.00	-1	288	-0.35%
2023/09/26	0	111.50	0	0.00	110.50	0	399	0.00%
2023/09/25	0	0.00	1	112.50	112.50	-1	401	-0.25%
2023/09/22	0	110.50	0	0.00	113.00	0	400	0.00%
2023/09/21	1	114.50	0	0.00	111.00	1	397	0.25%
2023/08/25	0	101.00	0	0.00	101.00	0	358	0.00%
2023/08/23	0	100.00	0	0.00	101.50	0	358	0.00%
2023/08/22	0	0.00	1	101.00	100.50	-1	357	-0.28%
2023/08/18	1.1	100.16	0	0.00	100.00	1.1	359	0.29%
2023/08/16	0	98.90	0	0.00	100.00	0	359	0.00%
2023/08/14	0.1	100.00	0	0.00	100.50	0.1	355	0.03%
2023/08/10	0.2	104.75	0	0.00	103.50	0.2	352	0.06%
2023/08/09	16	112.16	0	0.00	110.50	16	345	4.63%
2023/08/08	3	112.50	0	0.00	112.00	3	345	0.87%
2023/08/07	3	113.50	0	0.00	115.00	3	345	0.87%
2023/08/02	1.1	114.45	0	0.00	112.00	1.1	346	0.32%
2023/08/01	1	117.00	0	0.00	117.50	1	340	0.29%
2023/07/31	0.2	117.00	0	0.00	116.50	0.2	339	0.06%
2023/07/25	0	0.00	1	118.50	117.50	-1	318	-0.31%
2023/07/24	0.2	118.30	0	0.00	118.00	0.2	314	0.08%
2023/07/20	1	117.50	1	119.00	122.00	0	256	0.00%
2023/07/19	1	111.00	0	0.00	118.00	1	239	0.42%
2023/07/18	0	111.00	0	0.00	113.00	0	229	0.00%
2023/07/17	0.1	112.00	0	0.00	110.50	0.1	217	0.05%
2023/07/14	0.1	112.69	0	0.00	112.50	0.1	213	0.06%
2023/07/10	3	112.67	3	114.67	111.50	0	196	0.00%
2023/07/07	6	121.00	7	121.43	118.50	-1	183	-0.55%
2023/07/06	3	119.00	10.1	118.74	120.00	-7.1	161	-4.41%
2023/07/05	4	117.75	2	118.70	118.50	2	152	1.29%
2023/07/04	1	108.00	0.1	111.50	111.50	1	119	0.79%
2023/06/21	1	99.20	1	99.30	100.00	0	106	0.00%
2023/06/20	4.1	99.65	0	0.00	99.10	4.1	106	3.80%
2023/06/19	3	104.17	0.2	104.84	103.50	2.8	104	2.69%
2023/06/15	0	0.00	0.2	107.50	107.50	-0.2	98	-0.15%
2023/06/14	0	0.00	0.3	106.21	106.00	-0.3	97	-0.27%
2023/06/13	0.1	106.50	0	0.00	106.00	0.1	99	0.13%
2023/06/09	0.1	112.00	0	0.00	105.50	0.1	102	0.10%
2023/06/07	0.2	107.00	0	0.00	107.50	0.2	104	0.19%
2023/06/06	0	0.00	0.4	105.75	106.50	-0.4	107	-0.38%
2023/05/11	0	100.00	0	0.00	99.70	0	196	0.01%
2023/04/28	0	0.00	1	102.00	103.00	-1	211	-0.47%
2023/04/25	0.1	101.00	0	0.00	101.00	0.1	217	0.05%
2023/04/21	0.1	105.50	0	0.00	101.50	0.1	214	0.05%
2023/04/20	1.2	105.58	0	0.00	105.00	1.2	212	0.56%
2023/04/18	0	110.00	0	0.00	109.00	0	210	0.00%
2023/04/13	0	109.00	0	0.00	108.00	0	207	0.00%
2023/04/10	1.1	107.64	0	0.00	107.00	1.1	203	0.54%
2023/04/07	0	112.00	0	0.00	111.50	0	195	0.00%
2023/04/06	0	111.50	0	0.00	112.00	0	194	0.01%
2023/03/29	0	0.00	1	112.00	111.00	-1	193	-0.52%
2023/03/28	0	0.00	1	113.00	113.50	-1	192	-0.52%
2023/03/27	0	0.00	0.4	114.50	114.50	-0.4	190	-0.21%
2023/03/24	0	0.00	2	115.00	115.50	-2	188	-1.06%
2023/03/22	4	115.50	0.1	115.50	115.50	3.9	186	2.09%
2023/03/10	0.1	113.00	0	0.00	113.00	0.1	176	0.06%
2023/03/09	0.2	115.50	0	0.00	113.50	0.2	174	0.11%
2023/03/03	0	0.00	0	111.50	111.50	0	164	-0.01%
2023/03/02	1	111.00	1	112.00	112.00	0	162	0.00%
2023/02/24	0	114.50	0	0.00	113.50	0	155	0.00%
2023/02/23	3.1	114.98	3	116.50	116.50	0.1	151	0.07%
2023/02/22	0	111.83	1	114.50	115.00	-1	146	-0.67%
2023/02/21	0	0.00	18	111.25	113.00	-18	137	-13.08%
2023/02/20	0.1	107.50	1	107.50	107.50	-0.9	131	-0.69%
2023/02/17	2	109.50	18.6	110.06	109.00	-16.6	125	-13.27%
2023/02/16	0	0.00	1	105.00	104.50	-1	107	-0.93%
2023/02/15	0	99.50	0	0.00	99.20	0	102	0.00%
2023/02/13	1	100.50	0	0.00	98.10	1	103	0.97%
2023/02/10	2	99.90	0	0.00	102.00	2	101	1.98%
2023/02/09	4	103.25	0	0.00	99.50	4	97	4.12%
2023/02/08	0	0.00	0	103.50	103.50	0	82	-0.03%
2023/02/02	2	97.05	0	0.00	96.10	2	69	2.89%
2023/01/30	0	0.00	0	88.90	89.20	0	56	0.00%
2023/01/17	0	0.00	0.1	87.00	87.70	-0.1	54	-0.22%
2023/01/16	0	85.80	1.1	86.13	85.70	-1.1	51	-2.13%
2023/01/04	0	0.00	0	80.90	81.50	0	47	-0.04%
2023/01/03	0	0.00	0	80.90	80.40	0	48	-0.06%
2022/12/28	0	80.25	0	0.00	80.10	0	49	0.04%
2022/12/22	0	81.00	0	0.00	80.50	0	51	0.02%
2022/12/20	0	81.50	0	0.00	80.30	0	52	0.03%
2022/12/13	0	82.60	0	0.00	82.10	0	54	0.03%
2022/12/07	0	81.60	0	0.00	81.70	0	58	0.03%
2022/12/06	0	84.00	0	0.00	83.50	0	58	0.02%
2022/12/05	1	85.40	0	0.00	85.40	1	59	1.68%
2022/11/21	1	80.60	0	0.00	79.50	1	57	1.73%
2022/11/18	0	0.00	0.1	81.00	80.50	-0.1	57	-0.09%
2022/11/09	0.1	79.00	0	0.00	79.00	0.1	55	0.09%
2022/11/03	0	0.00	0	76.00	75.90	0	56	0.00%
2022/10/28	0	73.00	0	0.00	72.10	0	59	0.01%
2022/10/13	0.1	75.00	0	0.00	72.50	0.1	82	0.12%
2022/09/26	0	82.00	0	0.00	79.40	0	95	0.02%
2022/09/21	0	0.00	1	89.20	89.50	-1	103	-0.96%
2022/08/16	1	89.80	0	0.00	89.70	1	104	0.95%
2022/08/11	0	0.00	1	88.90	89.30	-1	103	-0.97%
2022/08/08	0	0.00	0	88.60	87.20	0	101	0.00%
2022/08/04	0.1	86.10	0	0.00	87.00	0.1	101	0.12%
2022/08/03	0	0.00	1	85.70	86.10	-1	101	-0.98%
2022/07/28	0	0.00	1	88.50	88.10	-1	107	-0.93%
2022/07/22	2	88.20	3	88.13	87.90	-1	112	-0.89%
2022/07/21	1	88.70	0	0.00	87.90	1	113	0.88%
2022/07/20	3	89.63	1	88.20	88.30	2	113	1.76%
2022/07/15	0	79.30	0	0.00	79.20	0	100	0.01%
2022/07/12	0	77.00	1	76.00	74.60	-1	99	-1.00%
2022/07/11	1	77.00	1	77.00	76.30	0	99	0.00%
2022/07/06	0	85.40	0	0.00	85.80	0	94	0.01%
2022/06/30	0.2	89.09	0	0.00	89.80	0.2	90	0.21%
2022/06/29	0.2	96.31	0.7	94.77	93.50	-0.5	86	-0.56%
2022/06/28	0.1	98.50	0	0.00	97.90	0.1	83	0.06%
2022/06/23	0.1	99.00	1	98.50	98.00	-1	82	-1.15%
2022/06/22	0.1	99.60	0	0.00	99.50	0.1	82	0.06%
2022/06/21	1	101.00	0	0.00	102.00	1	83	1.19%
2022/06/16	0.2	102.50	0	0.00	100.50	0.2	84	0.24%
2022/06/10	1	108.50	0	0.00	108.00	1	85	1.17%
2022/06/08	1	110.50	0	0.00	109.50	1	87	1.14%
2022/06/06	0	0.00	2	110.00	110.50	-2	90	-2.22%
2022/06/02	1	110.50	0	0.00	110.00	1	92	1.08%
2022/05/30	0	0.00	1	109.50	110.00	-1	97	-1.02%
2022/05/27	0	0.00	2	108.00	108.00	-2	98	-2.04%
2022/05/12	0	0.00	0.2	101.50	103.00	-0.2	113	-0.18%
2022/05/10	1	100.50	2	100.50	103.50	-1	114	-0.88%
2022/05/09	1	106.00	1	103.50	104.00	0	113	0.00%
2022/05/04	2	109.50	0	0.00	109.00	2	114	1.75%
2022/05/03	0	0.00	1	104.50	109.00	-1	117	-0.85%
2022/04/28	0	0.00	0.1	103.50	102.00	-0.1	119	-0.04%
2022/04/27	0	107.50	1	102.00	104.00	-1	119	-0.83%
2022/04/20	0	0.00	0.2	113.00	114.00	-0.2	123	-0.14%
2022/04/18	0	0.00	0	113.00	112.00	0	130	-0.03%
2022/04/12	0.1	116.00	0	0.00	115.00	0.1	185	0.03%
2022/04/11	0	0.00	1.1	117.09	117.00	-1.1	198	-0.55%
2022/04/06	0.1	119.05	0	0.00	120.00	0.1	203	0.07%
2022/03/30	1	121.00	0	0.00	121.00	1	207	0.49%
2022/03/29	0.1	121.00	0	0.00	120.00	0.1	210	0.02%
2022/03/25	0	0.00	1	122.00	122.00	-1	212	-0.47%
2022/03/23	1	123.00	0	0.00	123.50	1	211	0.47%
2022/03/16	0	0.00	0.1	118.00	117.00	-0.1	219	-0.05%
2022/03/11	0.6	120.00	2	119.50	118.50	-1.4	237	-0.59%
2022/03/07	0.1	120.00	0	0.00	119.50	0.1	242	0.04%
2022/03/04	0	0.00	2	124.00	123.00	-2	242	-0.82%
2022/03/02	0	0.00	5	124.00	124.00	-5	254	-1.96%
2022/03/01	1	125.00	1	125.00	124.50	0	256	0.00%
2022/02/24	0.2	119.00	1.1	119.05	119.00	-0.9	271	-0.31%
2022/02/23	0	0.00	1	122.00	121.50	-1	276	-0.36%
2022/02/21	0	0.00	0.5	124.00	124.00	-0.5	297	-0.17%
2022/02/18	0	125.00	0	0.00	125.00	0	314	0.00%
2022/02/14	1	120.50	0	0.00	121.00	1	331	0.30%
2022/02/11	0	0.00	1.3	123.50	123.50	-1.3	330	-0.39%
2022/02/10	3	124.50	0	0.00	124.50	3	333	0.90%
2022/02/09	0	0.00	0.2	123.50	124.50	-0.2	335	-0.06%
2022/01/26	1	119.00	0	0.00	119.50	1	343	0.29%
2022/01/20	0	0.00	5	128.00	127.50	-5	352	-1.42%
2022/01/19	0.1	128.50	0	0.00	128.50	0.1	355	0.01%
2022/01/17	0	0.00	1	127.50	128.00	-1	358	-0.28%
2022/01/14	0.1	125.50	0.1	127.00	126.50	0	360	0.00%
2022/01/13	0.1	129.00	0	0.00	128.50	0.1	359	0.03%
2022/01/07	0	0.00	1	134.50	132.00	-1	363	-0.28%
2022/01/06	3	136.50	3	138.00	136.50	0	356	0.01%
2022/01/05	3	139.34	4.1	140.12	140.00	-1.1	346	-0.31%
2022/01/04	1.1	135.99	1	136.00	136.00	0.1	320	0.03%
2022/01/03	0	0.00	3.1	131.98	131.50	-3.1	309	-1.00%
2021/12/30	6	130.42	0	0.00	130.50	6	314	1.91%
2021/12/29	0	0.00	1.3	129.37	129.50	-1.3	316	-0.42%
2021/12/27	0	127.50	0	0.00	128.00	0	328	0.01%
2021/12/24	0	0.00	1	129.00	128.00	-1	338	-0.30%
2021/12/23	0	129.50	0	0.00	130.00	0	340	0.00%
2021/12/22	1	128.50	0	0.00	129.00	1	345	0.29%
2021/12/17	0.1	128.00	0	0.00	126.50	0.1	351	0.03%
2021/12/14	0	127.50	0	0.00	126.50	0	354	0.00%
2021/12/13	0.1	129.50	0	0.00	129.50	0.1	354	0.03%
2021/12/09	1	135.49	0	0.00	134.00	1	369	0.27%
2021/12/08	2	132.00	2.3	130.11	131.50	-0.3	358	-0.07%
2021/12/07	0	128.00	0	129.00	128.50	0	354	-0.01%
2021/12/06	0	0.00	1	127.50	128.00	-1	355	-0.28%
2021/12/03	1	129.50	1	130.50	129.50	0	358	0.00%
2021/12/02	1	128.50	0	0.00	127.00	1	360	0.28%
2021/11/30	1.1	130.55	1	130.50	130.00	0.1	366	0.03%
2021/11/29	1	127.50	2	126.00	128.50	-1	371	-0.27%
2021/11/24	0.3	135.93	0	0.00	135.00	0.3	363	0.08%
2021/11/23	1.1	136.86	0	0.00	135.50	1.1	360	0.31%
2021/11/22	0	0.00	2	135.25	138.50	-2	355	-0.56%
2021/11/19	1	136.50	2	132.75	133.00	-1	353	-0.28%
2021/11/18	3	136.67	3	135.17	136.00	0	350	0.00%
2021/11/17	0	130.00	0	0.00	139.00	0	337	0.00%
2021/11/15	0.1	131.00	2	129.50	131.00	-1.9	333	-0.57%
2021/11/12	1.1	126.91	0	0.00	125.50	1.1	335	0.33%
2021/11/11	0	0.00	1	126.50	125.00	-1	338	-0.30%
2021/11/10	1.2	125.45	0	0.00	126.00	1.2	351	0.33%
2021/11/09	0	124.00	0	0.00	124.00	0	361	0.01%
2021/11/08	0.3	123.83	0	0.00	123.00	0.3	362	0.08%
2021/11/05	0	126.50	0	0.00	126.00	0	370	0.00%
2021/11/03	1	126.50	0	0.00	127.00	1	410	0.24%
2021/11/01	1	125.50	4	125.63	126.00	-3	415	-0.72%
2021/10/28	0	125.50	1	126.00	126.50	-1	435	-0.23%
2021/10/27	0	0.00	1	122.00	123.00	-1	443	-0.23%
2021/10/26	1	125.00	0	0.00	124.00	1	461	0.22%
2021/10/25	1	122.00	0	0.00	124.00	1	503	0.20%
2021/10/21	0	121.50	0	0.00	120.00	0	637	0.00%
2021/10/20	2	119.00	0	0.00	122.00	2	763	0.26%
2021/10/18	1	116.50	0	0.00	115.50	1	808	0.12%
2021/10/15	0.1	117.00	0	0.00	117.50	0.1	827	0.01%
2021/10/13	0.1	112.00	0	0.00	112.50	0.1	856	0.01%
2021/10/12	1.1	115.36	0	0.00	114.50	1.1	878	0.13%
2021/10/08	0	120.50	0	0.00	120.00	0	903	0.00%
2021/10/07	1	119.00	1	118.50	120.50	0	916	0.00%
2021/10/06	0	113.50	0	0.00	113.50	0	935	0.00%
2021/10/05	1	110.00	0.2	112.50	118.00	0.8	951	0.08%
2021/10/04	1	113.00	1	115.50	113.00	0	970	0.00%
2021/10/01	0.2	119.00	9	118.95	118.00	-8.8	984	-0.90%
2021/09/30	0.2	128.00	0.1	128.00	127.00	0.1	1,010	0.01%
2021/09/29	0.1	131.89	1	129.00	128.50	-0.9	1,060	-0.08%
2021/09/28	0	136.00	0	0.00	135.00	0	1,128	0.00%
2021/09/27	0	139.50	0	0.00	140.00	0	1,184	0.00%
2021/09/24	1	137.50	1	137.50	136.50	0	1,194	0.00%
2021/09/23	0	134.50	0	0.00	135.00	0	1,214	0.00%
2021/09/22	1	134.00	0	0.00	133.50	1	1,234	0.08%
2021/09/17	0.1	136.00	1.1	137.90	138.00	-1	1,239	-0.08%
2021/09/16	0.1	135.00	0	0.00	134.50	0.1	1,247	0.01%
2021/09/15	0.1	132.50	7.1	132.82	133.50	-7.1	1,257	-0.56%
2021/09/14	0	0.00	7	139.64	137.50	-7	1,263	-0.55%
2021/09/13	0	0.00	2.1	142.02	142.00	-2.1	1,262	-0.16%
2021/09/10	0.1	144.00	0	0.00	144.00	0.1	1,272	0.01%
2021/09/09	0.1	145.00	0	0.00	144.00	0.1	1,294	0.01%
2021/09/07	1	148.50	0.1	145.50	145.00	0.9	1,320	0.07%
2021/09/03	0	0.00	1	144.50	146.50	-1	1,325	-0.08%
2021/09/02	1	147.94	0	0.00	144.50	1	1,328	0.08%
2021/09/01	0	0.00	1	147.00	148.00	-1	1,326	-0.08%
2021/08/30	0	147.00	0	0.00	145.00	0	1,341	0.00%
2021/08/27	0	0.00	0	146.50	145.50	0	1,343	0.00%
2021/08/25	1	150.01	0	0.00	148.50	1	1,362	0.07%
2021/08/24	0.1	148.00	0	0.00	145.00	0.1	1,399	0.01%
2021/08/20	0	0.00	1	143.00	143.00	-1	1,453	-0.07%
2021/08/19	0	0.00	1	148.00	144.00	-1	1,453	-0.07%
2021/08/18	1	150.50	0.1	144.00	153.00	0.9	1,447	0.06%
2021/08/17	1.1	145.09	1	148.00	146.00	0.1	1,451	0.01%
2021/08/16	1	148.72	3	152.00	148.00	-2	1,453	-0.14%
2021/08/13	1	157.02	2	158.00	154.00	-1	1,445	-0.07%
2021/08/12	1	160.50	0	0.00	160.50	1	1,439	0.07%
2021/08/11	2	160.50	3	161.50	160.00	-1	1,450	-0.07%
2021/08/10	4.1	162.75	3	161.50	161.50	1.1	1,454	0.08%
2021/08/09	0	0.00	0.5	171.00	169.00	-0.5	1,450	-0.03%
2021/08/06	1.5	168.67	1	169.50	168.00	0.5	1,447	0.03%
2021/08/05	0.6	168.82	0	0.00	170.00	0.6	1,450	0.04%
2021/08/04	5	169.10	5.1	167.81	167.00	-0.1	1,469	0.00%
2021/08/03	1	169.00	0	0.00	168.50	1	1,485	0.07%
2021/08/02	0	0.00	1	171.00	171.00	-1	1,492	-0.07%
2021/07/30	2	176.00	5.7	174.41	170.00	-3.7	1,508	-0.24%
2021/07/29	26.7	179.69	19	177.55	175.00	7.7	1,515	0.51%
2021/07/28	17.1	167.35	22	168.27	177.00	-4.9	1,491	-0.33%
2021/07/27	20.4	175.88	15.1	171.94	168.50	5.3	1,465	0.36%
2021/07/26	20.1	177.57	15.4	178.82	181.00	4.7	1,424	0.33%
2021/07/23	1	163.00	4.7	164.54	165.00	-3.7	1,314	-0.28%
2021/07/22	4	155.38	0	0.00	155.00	4	1,296	0.31%
2021/07/21	6.4	156.67	1.1	153.14	152.00	5.3	1,339	0.40%
2021/07/20	3	161.33	1	160.50	157.50	2	1,371	0.15%
2021/07/19	1	165.50	4	165.50	165.50	-3	1,425	-0.21%
2021/07/16	5.1	169.71	3.1	169.00	167.50	2	1,448	0.14%
2021/07/15	4.1	169.17	2.1	165.54	168.50	2	1,472	0.14%
2021/07/14	4	162.00	3	162.50	161.00	1	1,470	0.07%
2021/07/13	1	161.00	6	162.00	160.00	-5	1,486	-0.34%
2021/07/12	2	160.50	3	160.67	159.00	-1	1,515	-0.07%
2021/07/09	2	163.75	6	162.75	160.00	-4	1,513	-0.27%
2021/07/08	2.5	167.01	0.1	168.50	167.50	2.4	1,501	0.16%
2021/07/07	6	169.00	7	169.00	165.50	-1	1,502	-0.07%
2021/07/06	8.2	166.10	3	164.17	165.00	5.2	1,484	0.35%
2021/07/05	14.4	163.88	18.8	168.50	171.00	-4.4	1,464	-0.30%
2021/07/02	13.3	158.41	10.4	157.18	155.50	2.9	1,448	0.20%
2021/07/01	5	148.40	2	147.50	149.00	3	1,421	0.21%
2021/06/30	5	151.30	3	151.49	153.00	2	1,453	0.14%
2021/06/29	5	152.69	1.3	152.23	153.00	3.7	1,439	0.26%
2021/06/28	1	147.00	0	0.00	149.00	1	1,427	0.07%
2021/06/25	0	0.00	12	149.67	147.50	-12	1,442	-0.83%
2021/06/24	3	149.50	2	149.75	149.00	1	1,478	0.07%
2021/06/23	4	146.13	5.3	148.42	151.50	-1.3	1,474	-0.09%
2021/06/22	1.1	145.37	2.1	143.50	142.00	-1	1,476	-0.07%
2021/06/21	1.2	143.70	1	145.00	143.50	0.2	1,495	0.01%
2021/06/18	1.6	151.29	4.1	152.60	148.50	-2.6	1,487	-0.17%
2021/06/17	1.1	149.45	7.1	148.80	148.00	-6	1,467	-0.41%
2021/06/16	0	0.00	4	143.00	141.00	-4	1,449	-0.28%
2021/06/15	0	139.50	1	142.50	144.00	-1	1,443	-0.07%
2021/06/11	2	144.00	0.1	142.00	142.00	2	1,436	0.14%
2021/06/09	6.1	141.24	0	142.00	140.50	6	1,433	0.42%
2021/06/08	3	142.17	3	144.00	143.50	0	1,429	0.00%
2021/06/07	2.5	140.28	2	136.50	137.50	0.5	1,424	0.04%
2021/06/04	0	142.50	0	0.00	142.50	0	1,420	0.00%
2021/06/03	6.1	144.99	5	143.20	143.50	1.1	1,420	0.07%
2021/06/02	1.1	148.68	0	0.00	145.50	1.1	1,423	0.08%
2021/06/01	18	151.67	2	144.01	156.00	16	1,423	1.12%
2021/05/31	16.3	146.29	6	150.42	151.50	10.3	1,395	0.74%
2021/05/28	0	0.00	0	138.00	138.00	0	1,369	0.00%
2021/05/27	1	122.50	0	0.00	125.50	1	1,356	0.07%
2021/05/26	0	0.00	1	124.00	124.50	-1	1,357	-0.07%
2021/05/25	0	0.00	10	126.75	127.50	-10	1,358	-0.74%
2021/05/21	10.1	120.78	1	119.99	120.00	9.1	1,362	0.67%
2021/05/20	0	0.00	14	119.14	117.00	-14	1,382	-1.01%
2021/05/19	1	116.00	0	0.00	122.00	1	1,404	0.07%
2021/05/18	5	118.00	13	115.12	118.50	-8	1,410	-0.57%
2021/05/17	0.1	108.10	7.1	108.92	108.00	-7	1,400	-0.50%
2021/05/14	3	123.67	0	121.50	119.50	3	1,390	0.22%
2021/05/13	0	122.73	2	119.25	120.00	-2	1,385	-0.14%
2021/05/12	1.1	114.75	6.2	119.11	121.50	-5.1	1,377	-0.37%
2021/05/11	5	127.59	1	132.00	125.00	4	1,348	0.30%
2021/05/10	3.3	136.82	0	137.69	136.50	3.3	1,327	0.25%
2021/05/07	1	134.57	5	143.40	146.00	-4	1,308	-0.31%
2021/05/06	6.6	135.91	1.8	133.02	133.00	4.8	1,285	0.37%
2021/05/05	2.1	147.38	0	0.00	143.00	2.1	1,260	0.17%
2021/05/04	5.3	145.15	9	144.24	158.00	-3.7	1,242	-0.30%
2021/05/03	9.4	149.81	15	150.67	146.00	-5.6	1,211	-0.46%
2021/04/29	2.7	165.28	4.2	165.00	164.50	-1.6	1,177	-0.13%