券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 2 | 122.00 | 121.00 | -2 | 474 | -0.42% |
|
| 2024/04/25 | 2 | 117.75 | 0 | 0.00 | 118.00 | 2 | 454 | 0.44% |
|
| 2024/04/22 | 2 | 106.99 | 3 | 106.17 | 104.50 | -1 | 470 | -0.21% |
|
| 2024/04/19 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 463 | 0.00% |
|
| 2024/04/18 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 457 | 0.22% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 118.00 | 117.00 | -4 | 450 | -0.89% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 120.50 | 118.00 | -1 | 449 | -0.22% |
|
| 2024/04/03 | 3 | 122.83 | 2 | 123.00 | 122.00 | 1 | 438 | 0.23% |
|
| 2024/04/02 | 6 | 122.42 | 1 | 122.00 | 123.00 | 5 | 438 | 1.14% |
|
| 2024/04/01 | 6 | 121.08 | 5 | 121.60 | 121.00 | 1 | 426 | 0.23% |
|
| 2024/03/29 | 5 | 118.00 | 5 | 115.50 | 115.50 | 0 | 406 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 121.00 | 122.00 | -2 | 404 | -0.49% |
|
| 2024/03/26 | 2 | 123.00 | 0 | 0.00 | 120.00 | 2 | 413 | 0.48% |
|
| 2024/03/25 | 2 | 121.25 | 1 | 120.50 | 123.50 | 1 | 404 | 0.25% |
|
| 2024/03/08 | 1 | 122.50 | 1 | 121.50 | 121.50 | 0 | 364 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 132.00 | 127.50 | 0 | 345 | -0.01% |
|
| 2024/03/04 | 3 | 122.50 | 0 | 0.00 | 123.50 | 3 | 336 | 0.89% |
|
| 2024/01/09 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 190 | 0.53% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 122.50 | 120.00 | 0 | 165 | -0.02% |
|
| 2023/12/19 | 2 | 111.25 | 1 | 114.50 | 113.50 | 1 | 138 | 0.72% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 134 | -0.74% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 113.50 | 114.00 | -3 | 131 | -2.29% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 135 | -1.47% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 137 | -0.73% |
|
| 2023/11/17 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 133 | 0.75% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 131 | -0.76% |
|
| 2023/11/09 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 135 | 1.48% |
|
| 2023/10/26 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 160 | 0.62% |
|
| 2023/10/20 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 179 | 0.56% |
|
| 2023/10/17 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 255 | 0.78% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 291 | -0.34% |
|
| 2023/10/02 | 3 | 111.50 | 0 | 0.00 | 112.00 | 3 | 336 | 0.89% |
|
| 2023/09/27 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 385 | 0.26% |
|
| 2023/09/26 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 399 | 0.25% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 390 | -0.26% |
|
| 2023/09/04 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 379 | 0.26% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 359 | -0.28% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 119.50 | 116.50 | -1 | 339 | -0.29% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 121.75 | 124.50 | -2 | 280 | -0.71% |
|
| 2023/07/20 | 0 | 0.00 | 1.1 | 119.55 | 122.00 | -1.1 | 256 | -0.43% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 239 | -0.42% |
|
| 2023/07/14 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 213 | 0.47% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 111.67 | 113.00 | -3 | 208 | -1.44% |
|
| 2023/07/11 | 2 | 109.75 | 1 | 113.00 | 112.50 | 1 | 202 | 0.49% |
|
| 2023/07/10 | 13 | 114.15 | 16 | 111.50 | 111.50 | -3 | 196 | -1.52% |
|
| 2023/07/07 | 2 | 124.00 | 4.1 | 122.41 | 118.50 | -2.1 | 183 | -1.15% |
|
| 2023/07/06 | 2 | 120.00 | 1 | 116.00 | 120.00 | 1 | 161 | 0.62% |
|
| 2023/07/05 | 2 | 118.00 | 0 | 0.00 | 118.50 | 2 | 152 | 1.31% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 119 | -0.83% |
|
| 2023/07/03 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 105 | 1.89% |
|
| 2023/06/27 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 105 | 0.95% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 114 | -0.88% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 177 | -0.56% |
|
| 2023/05/12 | 1 | 99.50 | 1 | 103.00 | 102.00 | 0 | 184 | 0.00% |
|
| 2023/04/26 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 218 | 0.46% |
|
| 2023/04/17 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 209 | 0.48% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 205 | -0.97% |
|
| 2023/04/10 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 203 | 0.49% |
|
| 2023/03/29 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 193 | 0.52% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 115.00 | 115.50 | -2 | 186 | -1.07% |
|
| 2023/03/15 | 0 | 0.00 | 0.1 | 112.00 | 111.50 | -0.1 | 180 | -0.06% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 164 | -0.61% |
|
| 2023/03/01 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 160 | 0.62% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 116.00 | 116.50 | -0.1 | 151 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 146 | -0.68% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 137 | -0.73% |
|
| 2023/02/17 | 0 | 0.00 | 4.1 | 111.88 | 109.00 | -4.1 | 125 | -3.28% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 107 | -0.93% |
|
| 2023/02/14 | 1 | 99.00 | 0 | 0.00 | 99.30 | 1 | 101 | 0.98% |
|
| 2023/02/08 | 0 | 0.00 | 2.5 | 102.52 | 103.50 | -2.5 | 82 | -2.98% |
|
| 2023/02/03 | 0.1 | 94.40 | 0 | 0.00 | 94.30 | 0.1 | 72 | 0.14% |
|
| 2023/02/01 | 0.2 | 94.00 | 0.2 | 93.54 | 94.50 | 0 | 63 | -0.06% |
|
| 2022/12/20 | 3 | 81.20 | 0 | 0.00 | 80.30 | 3 | 52 | 5.75% |
|
| 2022/12/07 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 58 | 1.71% |
|
| 2022/10/12 | 1 | 75.20 | 0 | 0.00 | 75.50 | 1 | 82 | 1.21% |
|
| 2022/10/05 | 1 | 81.40 | 1 | 81.10 | 80.00 | 0 | 84 | 0.00% |
|
| 2022/09/26 | 1 | 82.30 | 0 | 0.00 | 79.40 | 1 | 95 | 1.04% |
|
| 2022/09/23 | 1 | 87.90 | 0 | 0.00 | 85.10 | 1 | 96 | 1.03% |
|
| 2022/09/22 | 1 | 88.30 | 0 | 0.00 | 88.10 | 1 | 100 | 1.00% |
|
| 2022/07/21 | 1 | 86.00 | 0 | 0.00 | 87.90 | 1 | 113 | 0.88% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 90.00 | 88.30 | -1 | 113 | -0.88% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 87.00 | 84.80 | -1 | 92 | -1.08% |
|
| 2022/06/15 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 83 | 1.19% |
|
| 2022/06/13 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 83 | 1.19% |
|
| 2022/06/10 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 85 | 1.17% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 110.00 | 108.50 | -1 | 110 | -0.91% |
|
| 2022/05/06 | 0 | 0.00 | 15 | 108.03 | 109.00 | -15 | 113 | -13.24% |
|
| 2022/05/04 | 0 | 0.00 | 9 | 109.67 | 109.00 | -9 | 114 | -7.87% |
|
| 2022/05/03 | 24 | 104.54 | 0 | 0.00 | 109.00 | 24 | 117 | 20.43% |
|
| 2022/04/25 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 119 | 0.84% |
|
| 2022/04/14 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 140 | 0.71% |
|
| 2022/04/12 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 185 | 0.54% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 117.25 | 117.00 | -2 | 198 | -1.01% |
|
| 2022/04/07 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 203 | 0.49% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 217 | -0.46% |
|
| 2022/03/15 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 232 | 0.43% |
|
| 2022/01/07 | 1 | 133.50 | 1 | 133.50 | 132.00 | 0 | 363 | 0.00% |
|
| 2022/01/06 | 2 | 137.25 | 1 | 139.50 | 136.50 | 1 | 356 | 0.28% |
|
| 2022/01/05 | 1 | 137.00 | 5 | 137.80 | 140.00 | -4 | 346 | -1.15% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 320 | -0.31% |
|
| 2022/01/03 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 309 | 0.32% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 340 | -0.29% |
|
| 2021/12/14 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 354 | 0.28% |
|
| 2021/12/10 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 362 | 0.28% |
|
| 2021/12/09 | 3 | 135.83 | 1 | 136.50 | 134.00 | 2 | 369 | 0.54% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 132.50 | 131.50 | -2 | 358 | -0.56% |
|
| 2021/12/03 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 358 | 0.28% |
|
| 2021/11/26 | 1 | 131.50 | 0 | 0.00 | 129.00 | 1 | 368 | 0.27% |
|
| 2021/11/25 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 363 | 0.28% |
|
| 2021/11/23 | 2 | 138.25 | 0 | 0.00 | 135.50 | 2 | 360 | 0.56% |
|
| 2021/11/17 | 1 | 130.50 | 0 | 0.00 | 139.00 | 1 | 337 | 0.30% |
|
| 2021/11/16 | 2 | 132.25 | 0 | 0.00 | 129.50 | 2 | 326 | 0.61% |
|
| 2021/11/15 | 1 | 128.00 | 2 | 128.75 | 131.00 | -1 | 333 | -0.30% |
|
| 2021/11/02 | 4 | 127.13 | 4 | 127.75 | 124.00 | 0 | 414 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 423 | -0.24% |
|
| 2021/10/28 | 1 | 126.50 | 1 | 126.00 | 126.50 | 0 | 435 | 0.00% |
|
| 2021/10/27 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 443 | 0.23% |
|
| 2021/10/25 | 1 | 120.00 | 0 | 0.00 | 124.00 | 1 | 503 | 0.20% |
|
| 2021/10/22 | 1 | 122.00 | 1 | 119.50 | 120.00 | 0 | 559 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 763 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 118.00 | 119.50 | -1 | 800 | -0.12% |
|
| 2021/10/18 | 1 | 116.50 | 2 | 118.50 | 115.50 | -1 | 808 | -0.12% |
|
| 2021/10/15 | 2 | 117.50 | 1 | 117.50 | 117.50 | 1 | 827 | 0.12% |
|
| 2021/10/14 | 1 | 114.00 | 1 | 113.00 | 113.50 | 0 | 846 | 0.00% |
|
| 2021/10/13 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 856 | 0.12% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 118.75 | 114.50 | -2 | 878 | -0.23% |
|
| 2021/10/08 | 1 | 121.50 | 1 | 119.50 | 120.00 | 0 | 903 | 0.00% |
|
| 2021/10/06 | 3 | 113.67 | 4 | 114.00 | 113.50 | -1 | 935 | -0.11% |
|
| 2021/10/05 | 1 | 113.50 | 1 | 112.00 | 118.00 | 0 | 951 | 0.00% |
|
| 2021/10/01 | 3 | 120.33 | 4 | 121.25 | 118.00 | -1 | 984 | -0.10% |
|
| 2021/09/30 | 3 | 126.00 | 3 | 127.50 | 127.00 | 0 | 1,010 | 0.00% |
|
| 2021/09/29 | 4 | 130.25 | 10 | 130.00 | 128.50 | -6 | 1,060 | -0.57% |
|
| 2021/09/28 | 2 | 136.50 | 0 | 0.00 | 135.00 | 2 | 1,128 | 0.18% |
|
| 2021/09/27 | 1 | 138.50 | 1 | 140.00 | 140.00 | 0 | 1,184 | 0.00% |
|
| 2021/09/24 | 2 | 137.25 | 2 | 136.75 | 136.50 | 0 | 1,194 | 0.00% |
|
| 2021/09/23 | 2 | 135.00 | 2 | 134.50 | 135.00 | 0 | 1,214 | 0.00% |
|
| 2021/09/22 | 5 | 134.40 | 0 | 0.00 | 133.50 | 5 | 1,234 | 0.40% |
|
| 2021/09/17 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 1,239 | 0.08% |
|
| 2021/09/16 | 2 | 135.25 | 2 | 134.50 | 134.50 | 0 | 1,247 | 0.00% |
|
| 2021/09/15 | 4 | 133.00 | 3 | 133.00 | 133.50 | 1 | 1,257 | 0.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 1,263 | -0.08% |
|
| 2021/09/10 | 1 | 144.00 | 1 | 144.00 | 144.00 | 0 | 1,272 | 0.00% |
|
| 2021/09/09 | 1 | 145.50 | 1 | 144.50 | 144.00 | 0 | 1,294 | 0.00% |
|
| 2021/09/08 | 1 | 146.50 | 0 | 0.00 | 141.50 | 1 | 1,314 | 0.08% |
|
| 2021/09/07 | 1 | 146.00 | 0 | 0.00 | 145.00 | 1 | 1,320 | 0.08% |
|
| 2021/09/02 | 3 | 149.17 | 0 | 0.00 | 144.50 | 3 | 1,328 | 0.23% |
|
| 2021/09/01 | 1 | 148.00 | 7 | 147.29 | 148.00 | -6 | 1,326 | -0.45% |
|
| 2021/08/31 | 3 | 145.50 | 0 | 0.00 | 145.00 | 3 | 1,332 | 0.23% |
|
| 2021/08/30 | 7 | 146.43 | 17 | 144.97 | 145.00 | -10 | 1,341 | -0.75% |
|
| 2021/08/27 | 3 | 145.33 | 2 | 145.50 | 145.50 | 1 | 1,343 | 0.07% |
|
| 2021/08/26 | 12 | 148.46 | 13 | 146.38 | 145.00 | -1 | 1,348 | -0.07% |
|
| 2021/08/25 | 9 | 148.28 | 10 | 148.55 | 148.50 | -1 | 1,362 | -0.07% |
|
| 2021/08/24 | 4 | 148.00 | 4 | 146.13 | 145.00 | 0 | 1,399 | 0.00% |
|
| 2021/08/23 | 6 | 146.42 | 6 | 147.33 | 147.50 | 0 | 1,438 | 0.00% |
|
| 2021/08/20 | 4 | 143.63 | 3 | 144.83 | 143.00 | 1 | 1,453 | 0.07% |
|
| 2021/08/19 | 5 | 148.40 | 6 | 145.67 | 144.00 | -1 | 1,453 | -0.07% |
|
| 2021/08/18 | 5 | 144.60 | 5 | 152.50 | 153.00 | 0 | 1,447 | 0.00% |
|
| 2021/08/17 | 1 | 150.50 | 2 | 148.25 | 146.00 | -1 | 1,451 | -0.07% |
|
| 2021/08/16 | 4 | 151.38 | 0 | 155.00 | 148.00 | 4 | 1,453 | 0.27% |
|
| 2021/08/13 | 1 | 158.00 | 1.6 | 156.97 | 154.00 | -0.6 | 1,445 | -0.04% |
|
| 2021/08/12 | 2 | 161.00 | 2 | 160.00 | 160.50 | 0 | 1,439 | 0.00% |
|
| 2021/08/11 | 3 | 162.50 | 2 | 161.00 | 160.00 | 1 | 1,450 | 0.07% |
|
| 2021/08/10 | 5 | 163.50 | 0.1 | 161.00 | 161.50 | 4.9 | 1,454 | 0.34% |
|
| 2021/08/09 | 3 | 169.83 | 13 | 171.92 | 169.00 | -10 | 1,450 | -0.69% |
|
| 2021/08/06 | 3 | 169.67 | 1 | 168.50 | 168.00 | 2 | 1,447 | 0.14% |
|
| 2021/08/05 | 3 | 167.00 | 0 | 0.00 | 170.00 | 3 | 1,450 | 0.21% |
|
| 2021/08/04 | 2 | 168.75 | 0 | 0.00 | 167.00 | 2 | 1,469 | 0.14% |
|
| 2021/07/29 | 1 | 177.49 | 0.3 | 177.67 | 175.00 | 0.7 | 1,515 | 0.05% |
|
| 2021/07/28 | 1 | 172.00 | 1.2 | 164.50 | 177.00 | -0.2 | 1,491 | -0.01% |
|
| 2021/07/27 | 9 | 171.78 | 10.4 | 177.94 | 168.50 | -1.4 | 1,465 | -0.10% |
|
| 2021/07/26 | 4.6 | 179.12 | 6 | 176.64 | 181.00 | -1.4 | 1,424 | -0.10% |
|
| 2021/07/23 | 0 | 0.00 | 9 | 165.94 | 165.00 | -9 | 1,314 | -0.68% |
|
| 2021/07/22 | 1 | 155.00 | 1 | 156.00 | 155.00 | 0 | 1,296 | 0.00% |
|
| 2021/07/20 | 1 | 160.50 | 0.1 | 161.50 | 157.50 | 0.9 | 1,371 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 1,425 | -0.07% |
|
| 2021/07/16 | 1 | 169.50 | 3 | 169.00 | 167.50 | -2 | 1,448 | -0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 1,472 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 1,470 | -0.07% |
|
| 2021/07/13 | 5 | 162.00 | 3 | 163.50 | 160.00 | 2 | 1,486 | 0.13% |
|
| 2021/07/12 | 3 | 159.00 | 2.3 | 159.15 | 159.00 | 0.7 | 1,515 | 0.05% |
|
| 2021/07/09 | 2 | 160.00 | 0.6 | 161.33 | 160.00 | 1.4 | 1,513 | 0.09% |
|
| 2021/07/08 | 2 | 166.00 | 0 | 0.00 | 167.50 | 2 | 1,501 | 0.13% |
|
| 2021/07/06 | 6 | 166.17 | 0 | 0.00 | 165.00 | 6 | 1,484 | 0.40% |
|
| 2021/07/05 | 1 | 170.50 | 1.1 | 171.00 | 171.00 | -0.1 | 1,464 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 156.38 | 155.50 | -4 | 1,448 | -0.28% |
|
| 2021/07/01 | 4 | 149.25 | 10 | 147.90 | 149.00 | -6 | 1,421 | -0.42% |
|
| 2021/06/30 | 3 | 150.33 | 0 | 0.00 | 153.00 | 3 | 1,453 | 0.21% |
|
| 2021/06/29 | 13 | 151.50 | 9 | 151.28 | 153.00 | 4 | 1,439 | 0.28% |
|
| 2021/06/28 | 1 | 147.50 | 0 | 0.00 | 149.00 | 1 | 1,427 | 0.07% |
|
| 2021/06/25 | 7 | 149.86 | 7 | 148.50 | 147.50 | 0 | 1,442 | 0.00% |
|
| 2021/06/24 | 6 | 150.17 | 5 | 149.40 | 149.00 | 1 | 1,478 | 0.07% |
|
| 2021/06/23 | 3 | 145.17 | 3 | 148.17 | 151.50 | 0 | 1,474 | 0.00% |
|
| 2021/06/22 | 4 | 145.00 | 0 | 0.00 | 142.00 | 4 | 1,476 | 0.27% |
|
| 2021/06/21 | 4 | 145.50 | 2 | 143.50 | 143.50 | 2 | 1,495 | 0.13% |
|
| 2021/06/18 | 3 | 148.33 | 4 | 150.38 | 148.50 | -1 | 1,487 | -0.07% |
|
| 2021/06/17 | 4 | 144.38 | 7 | 146.71 | 148.00 | -3 | 1,467 | -0.20% |
|
| 2021/06/16 | 5 | 144.00 | 6 | 141.00 | 141.00 | -1 | 1,449 | -0.07% |
|
| 2021/06/15 | 6 | 141.33 | 6 | 144.33 | 144.00 | 0 | 1,443 | 0.00% |
|
| 2021/06/11 | 4 | 143.00 | 5 | 143.40 | 142.00 | -1 | 1,436 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 141.25 | 140.50 | -2 | 1,433 | -0.14% |
|
| 2021/06/08 | 1 | 142.08 | 0 | 0.00 | 143.50 | 1 | 1,429 | 0.07% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 135.50 | 137.50 | -1 | 1,424 | -0.07% |
|
| 2021/06/03 | 5 | 145.00 | 1 | 147.50 | 143.50 | 4 | 1,420 | 0.28% |
|
| 2021/06/02 | 5 | 148.50 | 8 | 147.25 | 145.50 | -3 | 1,423 | -0.21% |
|
| 2021/06/01 | 6 | 151.58 | 3 | 152.83 | 156.00 | 3 | 1,423 | 0.21% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,395 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,369 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 0.2 | 123.00 | 125.50 | -0.2 | 1,356 | -0.01% |
|
| 2021/05/26 | 0 | 125.00 | 0 | 0.00 | 124.50 | 0 | 1,357 | 0.00% |
|
| 2021/05/25 | 1 | 125.00 | 2 | 126.50 | 127.50 | -1 | 1,358 | -0.07% |
|
| 2021/05/20 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 1,382 | 0.07% |
|
| 2021/05/19 | 1.2 | 121.19 | 1 | 123.00 | 122.00 | 0.2 | 1,404 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 1,400 | -0.07% |
|
| 2021/05/14 | 1 | 126.50 | 1 | 119.50 | 119.50 | 0 | 1,390 | 0.00% |
|
| 2021/05/12 | 4 | 119.50 | 3 | 123.50 | 121.50 | 1 | 1,377 | 0.07% |
|
| 2021/05/11 | 2 | 130.75 | 1 | 127.50 | 125.00 | 1 | 1,348 | 0.07% |
|
| 2021/05/10 | 7 | 138.36 | 7 | 137.36 | 136.50 | 0 | 1,327 | 0.00% |
|
| 2021/05/07 | 7 | 137.36 | 6 | 145.75 | 146.00 | 1 | 1,308 | 0.08% |
|
| 2021/05/06 | 4 | 138.25 | 2 | 132.75 | 133.00 | 2 | 1,285 | 0.16% |
|
| 2021/05/05 | 5 | 149.60 | 1 | 143.00 | 143.00 | 4 | 1,260 | 0.32% |
|
| 2021/05/04 | 3 | 146.50 | 3 | 148.17 | 158.00 | 0 | 1,242 | 0.00% |
|
| 2021/05/03 | 2.1 | 152.33 | 1 | 147.50 | 146.00 | 1.1 | 1,211 | 0.09% |
|
| 2021/04/29 | 2 | 163.05 | 2 | 167.00 | 164.50 | 0 | 1,177 | 0.00% |
|