券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 129.00 | 1 | 127.00 | 127.00 | 0 | 717 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2.1 | 137.29 | 130.00 | -2.1 | 651 | -0.31% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 127.00 | 129.50 | -0.1 | 574 | -0.01% |
|
| 2024/04/30 | 0.1 | 124.50 | 0 | 0.00 | 124.50 | 0.1 | 503 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 121.00 | 118.00 | -1 | 454 | -0.22% |
|
| 2024/04/19 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 463 | 0.22% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 113.00 | 112.00 | -3 | 455 | -0.66% |
|
| 2024/04/12 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 453 | 0.66% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 120.00 | 118.00 | -10 | 443 | -2.26% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 124.00 | 122.00 | -2 | 438 | -0.46% |
|
| 2024/04/02 | 10 | 122.40 | 0 | 0.00 | 123.00 | 10 | 438 | 2.28% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 127.75 | 127.50 | -2 | 345 | -0.58% |
|
| 2024/01/17 | 0 | 0.00 | 28 | 116.02 | 113.50 | -28 | 236 | -11.83% |
|
| 2023/12/28 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 179 | 1.12% |
|
| 2023/12/25 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 169 | 1.18% |
|
| 2023/12/22 | 0 | 0.00 | 14 | 122.21 | 120.00 | -14 | 165 | -8.45% |
|
| 2023/12/21 | 0 | 0.00 | 26 | 118.98 | 120.00 | -26 | 151 | -17.21% |
|
| 2023/12/12 | 3 | 115.33 | 0 | 0.00 | 115.00 | 3 | 141 | 2.11% |
|
| 2023/12/11 | 4 | 116.75 | 3 | 118.00 | 115.50 | 1 | 142 | 0.70% |
|
| 2023/12/08 | 16 | 113.06 | 0 | 0.00 | 114.00 | 16 | 129 | 12.32% |
|
| 2023/12/06 | 10 | 113.95 | 0 | 0.00 | 113.00 | 10 | 131 | 7.61% |
|
| 2023/12/04 | 10 | 114.00 | 0 | 0.00 | 113.00 | 10 | 130 | 7.66% |
|
| 2023/11/30 | 25 | 114.44 | 0 | 0.00 | 115.50 | 25 | 134 | 18.59% |
|
| 2023/11/29 | 0 | 0.00 | 6 | 113.50 | 114.00 | -6 | 131 | -4.57% |
|
| 2023/11/23 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 134 | 0.74% |
|
| 2023/11/22 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 134 | 1.49% |
|
| 2023/11/17 | 4 | 103.50 | 4 | 104.00 | 104.00 | 0 | 133 | 0.00% |
|
| 2023/10/19 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 212 | 0.47% |
|
| 2023/10/18 | 5 | 112.00 | 5 | 113.50 | 111.50 | 0 | 237 | 0.00% |
|
| 2023/10/17 | 5 | 113.00 | 5 | 113.50 | 113.00 | 0 | 255 | 0.00% |
|
| 2023/09/28 | 2 | 109.00 | 1 | 109.50 | 109.50 | 1 | 352 | 0.28% |
|
| 2023/09/21 | 4 | 112.50 | 6 | 116.00 | 111.00 | -2 | 397 | -0.50% |
|
| 2023/09/19 | 2 | 113.50 | 0 | 0.00 | 112.00 | 2 | 388 | 0.52% |
|
| 2023/09/18 | 4 | 114.50 | 4 | 115.00 | 113.50 | 0 | 387 | 0.00% |
|
| 2023/09/15 | 4 | 114.50 | 0 | 0.00 | 114.50 | 4 | 385 | 1.04% |
|
| 2023/08/01 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 340 | 0.29% |
|
| 2023/07/27 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 327 | 0.31% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 105 | -0.94% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 96.20 | 96.10 | -10 | 69 | -14.47% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 363 | -0.28% |
|
| 2022/01/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 320 | 0.31% |
|
| 2021/12/29 | 0.5 | 129.00 | 0.5 | 128.50 | 129.50 | 0 | 316 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 340 | -0.29% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 131.00 | 131.50 | -2 | 358 | -0.56% |
|
| 2021/12/02 | 1 | 131.00 | 0 | 0.00 | 127.00 | 1 | 360 | 0.28% |
|
| 2021/11/30 | 2 | 131.00 | 2 | 132.50 | 130.00 | 0 | 366 | 0.00% |
|
| 2021/11/29 | 2 | 129.00 | 0 | 0.00 | 128.50 | 2 | 371 | 0.54% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 134.50 | 139.00 | -2 | 337 | -0.59% |
|
| 2021/11/16 | 2 | 132.00 | 0 | 0.00 | 129.50 | 2 | 326 | 0.61% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 122.00 | 123.00 | -6 | 443 | -1.35% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 461 | -0.22% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 115.50 | 115.50 | -5 | 808 | -0.62% |
|
| 2021/10/14 | 5 | 114.00 | 0 | 0.00 | 113.50 | 5 | 846 | 0.59% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 878 | -0.11% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 139.00 | 137.50 | -3 | 1,263 | -0.24% |
|
| 2021/08/25 | 3 | 149.50 | 0 | 0.00 | 148.50 | 3 | 1,362 | 0.22% |
|
| 2021/08/19 | 0 | 0.00 | 79 | 146.75 | 144.00 | -79 | 1,453 | -5.43% |
|
| 2021/08/18 | 0 | 0.00 | 19 | 143.53 | 153.00 | -19 | 1,447 | -1.31% |
|
| 2021/08/17 | 5 | 150.00 | 0 | 0.00 | 146.00 | 5 | 1,451 | 0.34% |
|
| 2021/08/16 | 5 | 147.40 | 0 | 0.00 | 148.00 | 5 | 1,453 | 0.34% |
|
| 2021/08/13 | 5 | 160.00 | 0 | 0.00 | 154.00 | 5 | 1,445 | 0.35% |
|
| 2021/08/12 | 10 | 160.00 | 0 | 0.00 | 160.50 | 10 | 1,439 | 0.69% |
|
| 2021/08/10 | 1 | 165.00 | 1 | 160.50 | 161.50 | 0 | 1,454 | 0.00% |
|
| 2021/08/09 | 80 | 172.84 | 0 | 0.00 | 169.00 | 80 | 1,450 | 5.52% |
|
| 2021/08/06 | 0.1 | 169.00 | 0 | 0.00 | 168.00 | 0.1 | 1,447 | 0.01% |
|
| 2021/07/29 | 1 | 177.00 | 0 | 0.00 | 175.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 171.00 | 177.00 | -1 | 1,491 | -0.07% |
|
| 2021/07/27 | 1.1 | 176.27 | 0 | 0.00 | 168.50 | 1.1 | 1,465 | 0.08% |
|
| 2021/07/26 | 2 | 176.75 | 2 | 180.25 | 181.00 | 0 | 1,424 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 161.00 | 157.50 | -4 | 1,371 | -0.29% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 169.45 | 167.50 | -10 | 1,448 | -0.69% |
|
| 2021/07/15 | 0 | 0.00 | 6 | 163.50 | 168.50 | -6 | 1,472 | -0.41% |
|
| 2021/07/14 | 4 | 162.75 | 0 | 0.00 | 161.00 | 4 | 1,470 | 0.27% |
|
| 2021/07/13 | 10 | 164.00 | 10 | 165.50 | 160.00 | 0 | 1,486 | 0.00% |
|
| 2021/07/12 | 2 | 162.00 | 0 | 0.00 | 159.00 | 2 | 1,515 | 0.13% |
|
| 2021/07/09 | 5 | 161.30 | 3 | 162.50 | 160.00 | 2 | 1,513 | 0.13% |
|
| 2021/07/08 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,501 | 0.07% |
|
| 2021/07/07 | 17 | 168.50 | 12 | 170.71 | 165.50 | 5 | 1,502 | 0.33% |
|
| 2021/07/06 | 1 | 165.00 | 1 | 163.00 | 165.00 | 0 | 1,484 | 0.00% |
|
| 2021/07/05 | 8 | 169.63 | 4 | 164.25 | 171.00 | 4 | 1,464 | 0.27% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 154.00 | 155.50 | -1 | 1,448 | -0.07% |
|
| 2021/06/30 | 5 | 151.00 | 0 | 0.00 | 153.00 | 5 | 1,453 | 0.34% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 1,439 | -0.07% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 1,495 | -0.07% |
|
| 2021/06/17 | 6 | 144.00 | 1 | 144.00 | 148.00 | 5 | 1,467 | 0.34% |
|
| 2021/06/09 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 1,433 | 0.07% |
|
| 2021/06/03 | 1 | 146.00 | 0 | 0.00 | 143.50 | 1 | 1,420 | 0.07% |
|
| 2021/06/01 | 2 | 150.25 | 3 | 151.33 | 156.00 | -1 | 1,423 | -0.07% |
|
| 2021/05/31 | 3 | 146.00 | 0 | 0.00 | 151.50 | 3 | 1,395 | 0.22% |
|
| 2021/05/18 | 1 | 117.50 | 2 | 114.00 | 118.50 | -1 | 1,410 | -0.07% |
|
| 2021/05/17 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 1,400 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 6 | 121.42 | 119.50 | -6 | 1,390 | -0.43% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,385 | -0.07% |
|
| 2021/05/12 | 1 | 128.00 | 12 | 119.17 | 121.50 | -11 | 1,377 | -0.80% |
|
| 2021/05/11 | 1.1 | 129.82 | 0 | 0.00 | 125.00 | 1.1 | 1,348 | 0.08% |
|
| 2021/05/10 | 1 | 138.00 | 1 | 137.50 | 136.50 | 0 | 1,327 | 0.00% |
|
| 2021/05/07 | 1 | 135.50 | 2 | 145.00 | 146.00 | -1 | 1,308 | -0.08% |
|
| 2021/05/06 | 1 | 138.51 | 1 | 133.00 | 133.00 | 0 | 1,285 | 0.00% |
|
| 2021/05/04 | 1 | 150.00 | 1 | 150.50 | 158.00 | 0 | 1,242 | 0.00% |
|
| 2021/05/03 | 2.1 | 157.17 | 3.4 | 155.82 | 146.00 | -1.3 | 1,211 | -0.11% |
|
| 2021/04/29 | 1 | 163.50 | 1 | 169.00 | 164.50 | 0 | 1,177 | 0.00% |
|