券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 12 | 128.33 | 1 | 132.50 | 132.00 | 11 | 694 | 1.58% |
|
| 2024/05/06 | 35 | 131.50 | 35.2 | 136.19 | 130.00 | -0.2 | 651 | -0.02% |
|
| 2024/05/03 | 1 | 129.50 | 1 | 130.50 | 129.50 | 0 | 574 | 0.00% |
|
| 2024/04/26 | 0.1 | 122.00 | 10 | 123.25 | 121.00 | -9.9 | 474 | -2.09% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 120.30 | 118.00 | -5 | 454 | -1.10% |
|
| 2024/04/19 | 0.1 | 110.00 | 0 | 0.00 | 110.00 | 0.1 | 463 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 122.30 | 123.00 | -5 | 438 | -1.14% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 426 | -0.23% |
|
| 2024/03/26 | 1 | 119.50 | 0 | 0.00 | 120.00 | 1 | 413 | 0.24% |
|
| 2024/03/20 | 0.1 | 114.75 | 0 | 0.00 | 114.00 | 0.1 | 362 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 375 | -0.80% |
|
| 2024/03/11 | 3 | 120.17 | 0 | 0.00 | 118.50 | 3 | 369 | 0.81% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 357 | -0.28% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 128.43 | 127.50 | -7 | 345 | -2.03% |
|
| 2024/03/04 | 3 | 122.83 | 0 | 0.00 | 123.50 | 3 | 336 | 0.89% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 118.00 | 117.00 | -5 | 276 | -1.81% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 252 | -0.40% |
|
| 2024/01/17 | 6 | 115.83 | 20 | 115.00 | 113.50 | -14 | 236 | -5.92% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 117.50 | 116.00 | -3 | 171 | -1.75% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 169 | -1.18% |
|
| 2023/12/22 | 5 | 122.50 | 0 | 0.00 | 120.00 | 5 | 165 | 3.02% |
|
| 2023/12/12 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 141 | 1.41% |
|
| 2023/12/11 | 10 | 115.75 | 0 | 0.00 | 115.50 | 10 | 142 | 7.04% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 113.00 | 114.00 | -10 | 129 | -7.70% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 113.00 | 113.00 | -5 | 129 | -3.85% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 131 | -0.76% |
|
| 2023/12/04 | 3 | 113.17 | 4 | 114.00 | 113.00 | -1 | 130 | -0.77% |
|
| 2023/11/13 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 131 | 0.76% |
|
| 2023/11/10 | 2 | 104.25 | 0 | 0.00 | 104.50 | 2 | 133 | 1.50% |
|
| 2023/11/07 | 3 | 105.17 | 0 | 0.00 | 106.50 | 3 | 136 | 2.20% |
|
| 2023/11/06 | 3 | 106.50 | 0 | 0.00 | 107.50 | 3 | 140 | 2.13% |
|
| 2023/11/03 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 142 | 0.70% |
|
| 2023/11/01 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 145 | 0.69% |
|
| 2023/10/31 | 18 | 103.00 | 1 | 102.00 | 101.00 | 17 | 145 | 11.66% |
|
| 2023/10/30 | 16 | 105.72 | 0 | 0.00 | 105.00 | 16 | 149 | 10.71% |
|
| 2023/10/26 | 5 | 107.90 | 0 | 0.00 | 106.50 | 5 | 160 | 3.11% |
|
| 2023/10/25 | 7 | 109.50 | 0 | 0.00 | 109.50 | 7 | 162 | 4.30% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 179 | -1.67% |
|
| 2023/10/04 | 5 | 110.00 | 0 | 0.00 | 110.00 | 5 | 297 | 1.68% |
|
| 2023/09/27 | 12 | 109.33 | 0 | 0.00 | 109.50 | 12 | 385 | 3.12% |
|
| 2023/09/26 | 9 | 111.50 | 0 | 0.00 | 110.50 | 9 | 399 | 2.26% |
|
| 2023/09/25 | 12 | 112.29 | 0 | 0.00 | 112.50 | 12 | 401 | 2.99% |
|
| 2023/09/22 | 15 | 111.00 | 0 | 0.00 | 113.00 | 15 | 400 | 3.75% |
|
| 2023/09/14 | 53 | 115.00 | 0 | 0.00 | 115.00 | 53 | 388 | 13.64% |
|
| 2023/09/13 | 27 | 115.00 | 0 | 0.00 | 115.00 | 27 | 390 | 6.91% |
|
| 2023/09/12 | 5 | 112.00 | 0 | 0.00 | 113.00 | 5 | 390 | 1.28% |
|
| 2023/09/08 | 10 | 110.00 | 0 | 0.00 | 112.00 | 10 | 386 | 2.59% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 119.00 | 122.00 | -5 | 256 | -1.95% |
|
| 2023/07/19 | 5 | 116.50 | 0 | 0.00 | 118.00 | 5 | 239 | 2.09% |
|
| 2023/07/10 | 0 | 0.00 | 16 | 113.16 | 111.50 | -16 | 196 | -8.12% |
|
| 2023/07/06 | 2 | 120.00 | 3 | 119.17 | 120.00 | -1 | 161 | -0.62% |
|
| 2023/07/05 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 152 | 0.66% |
|
| 2023/06/14 | 10 | 106.00 | 0 | 0.00 | 106.00 | 10 | 97 | 10.31% |
|
| 2023/06/13 | 6 | 106.00 | 0 | 0.00 | 106.00 | 6 | 99 | 6.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 110 | -0.90% |
|
| 2023/05/30 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 117 | 0.85% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 132 | -0.76% |
|
| 2023/03/31 | 0 | 0.00 | 14 | 113.50 | 113.00 | -14 | 193 | -7.22% |
|
| 2023/03/06 | 4 | 116.00 | 0 | 0.00 | 116.00 | 4 | 168 | 2.38% |
|
| 2023/02/16 | 1 | 99.50 | 0 | 0.00 | 104.50 | 1 | 107 | 0.93% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 94.60 | 103.50 | -3 | 82 | -3.63% |
|
| 2023/01/17 | 1 | 86.10 | 0 | 0.00 | 87.70 | 1 | 54 | 1.83% |
|
| 2023/01/16 | 2 | 86.10 | 1 | 84.90 | 85.70 | 1 | 51 | 1.96% |
|
| 2022/12/20 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 52 | 1.92% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 83.97 | 84.00 | -3 | 54 | -5.49% |
|
| 2022/12/07 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 58 | 1.71% |
|
| 2022/12/06 | 1 | 84.10 | 1 | 83.90 | 83.50 | 0 | 58 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 59 | -1.68% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 82.90 | 82.80 | -3 | 59 | -5.07% |
|
| 2022/11/30 | 6 | 81.57 | 0 | 0.00 | 82.20 | 6 | 59 | 10.17% |
|
| 2022/11/18 | 5 | 81.12 | 0 | 0.00 | 80.50 | 5 | 57 | 8.70% |
|
| 2022/10/05 | 1 | 81.10 | 0 | 0.00 | 80.00 | 1 | 84 | 1.19% |
|
| 2022/09/23 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 96 | 1.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 92.90 | 93.00 | -1 | 105 | -0.95% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 90.00 | 90.20 | -1 | 104 | -0.95% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 82.70 | 83.00 | -1 | 99 | -1.00% |
|
| 2022/07/01 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 92 | 1.08% |
|
| 2022/06/16 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 84 | 1.19% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 97 | -1.02% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 98 | -1.02% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 113 | -0.88% |
|
| 2022/05/10 | 1 | 101.00 | 0 | 0.00 | 103.50 | 1 | 114 | 0.88% |
|
| 2022/05/05 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 113 | 0.88% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 117 | -0.85% |
|
| 2022/04/26 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 117 | 0.85% |
|
| 2022/04/20 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 123 | 0.81% |
|
| 2022/04/15 | 4 | 113.00 | 0 | 0.00 | 113.00 | 4 | 133 | 2.99% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 118.50 | 121.00 | -5 | 215 | -2.32% |
|
| 2022/03/14 | 3 | 118.50 | 0 | 0.00 | 118.50 | 3 | 237 | 1.26% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 242 | -0.41% |
|
| 2022/02/17 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 319 | 0.31% |
|
| 2022/02/08 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 336 | 0.30% |
|
| 2022/01/24 | 1 | 121.00 | 1 | 123.00 | 123.00 | 0 | 349 | 0.00% |
|
| 2022/01/14 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 360 | 0.28% |
|
| 2022/01/06 | 3 | 138.83 | 2 | 137.25 | 136.50 | 1 | 356 | 0.28% |
|
| 2022/01/03 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 309 | 0.32% |
|
| 2021/12/29 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 316 | 0.32% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 354 | -0.28% |
|
| 2021/12/07 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 354 | 0.28% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 137.50 | 135.50 | -3 | 360 | -0.83% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 140.00 | 136.00 | -2 | 350 | -0.57% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 136.75 | 139.00 | -2 | 337 | -0.59% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 333 | -0.30% |
|
| 2021/11/03 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 410 | 0.24% |
|
| 2021/11/02 | 4 | 130.00 | 0 | 0.00 | 124.00 | 4 | 414 | 0.97% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 415 | -0.24% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 559 | -0.18% |
|
| 2021/10/15 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 827 | 0.12% |
|
| 2021/10/12 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 878 | 0.11% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 984 | -0.10% |
|
| 2021/09/30 | 1 | 125.00 | 0 | 0.00 | 127.00 | 1 | 1,010 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 1,060 | -0.09% |
|
| 2021/09/15 | 2 | 135.75 | 0 | 0.00 | 133.50 | 2 | 1,257 | 0.16% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 1,263 | -0.16% |
|
| 2021/09/07 | 2 | 145.50 | 0 | 0.00 | 145.00 | 2 | 1,320 | 0.15% |
|
| 2021/08/26 | 1 | 149.50 | 0 | 0.00 | 145.00 | 1 | 1,348 | 0.07% |
|
| 2021/08/25 | 3 | 148.33 | 0 | 0.00 | 148.50 | 3 | 1,362 | 0.22% |
|
| 2021/08/19 | 2 | 146.50 | 0 | 0.00 | 144.00 | 2 | 1,453 | 0.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 148.00 | 153.00 | -1 | 1,447 | -0.07% |
|
| 2021/08/12 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 1,439 | 0.07% |
|
| 2021/08/11 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 1,450 | 0.07% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/06 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 1,447 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 177.50 | 175.00 | -1 | 1,515 | -0.07% |
|
| 2021/07/27 | 1 | 180.00 | 1 | 178.50 | 168.50 | 0 | 1,465 | 0.00% |
|
| 2021/07/26 | 0.1 | 180.50 | 0 | 0.00 | 181.00 | 0.1 | 1,424 | 0.01% |
|
| 2021/07/21 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 1,339 | 0.07% |
|
| 2021/07/20 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 1,371 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 1,470 | -0.07% |
|
| 2021/07/07 | 1 | 169.00 | 2 | 169.00 | 165.50 | -1 | 1,502 | -0.07% |
|
| 2021/07/06 | 1 | 169.50 | 0 | 0.00 | 165.00 | 1 | 1,484 | 0.07% |
|
| 2021/07/05 | 7 | 161.21 | 2 | 169.75 | 171.00 | 5 | 1,464 | 0.34% |
|
| 2021/07/02 | 2 | 155.25 | 1 | 152.00 | 155.50 | 1 | 1,448 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 150.00 | 153.00 | -0.1 | 1,453 | 0.00% |
|
| 2021/06/23 | 0.1 | 151.50 | 2 | 147.00 | 151.50 | -2 | 1,474 | -0.13% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 1,495 | -0.07% |
|
| 2021/06/18 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 1,487 | 0.07% |
|
| 2021/06/17 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 1,467 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 142.00 | 144.00 | -1 | 1,443 | -0.07% |
|
| 2021/06/09 | 1 | 143.00 | 8 | 142.19 | 140.50 | -7 | 1,433 | -0.49% |
|
| 2021/06/04 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 1,420 | 0.07% |
|
| 2021/06/03 | 4 | 143.50 | 5 | 143.50 | 143.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 147.50 | 145.50 | -3 | 1,423 | -0.21% |
|
| 2021/06/01 | 3 | 146.50 | 3 | 152.17 | 156.00 | 0 | 1,423 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0.5 | 151.50 | 151.50 | -0.5 | 1,395 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 122.50 | 125.50 | -5 | 1,356 | -0.37% |
|
| 2021/05/21 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 1,362 | 0.15% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 114.50 | 108.00 | -1 | 1,400 | -0.07% |
|
| 2021/05/12 | 1 | 117.50 | 1 | 120.00 | 121.50 | 0 | 1,377 | 0.00% |
|
| 2021/05/11 | 2 | 129.25 | 2 | 130.50 | 125.00 | 0 | 1,348 | 0.00% |
|
| 2021/05/10 | 11 | 137.50 | 0 | 0.00 | 136.50 | 11 | 1,327 | 0.83% |
|
| 2021/05/07 | 1 | 134.00 | 0 | 0.00 | 146.00 | 1 | 1,308 | 0.08% |
|
| 2021/05/03 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 1,211 | 0.08% |
|