券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 474 | -0.21% |
|
| 2024/04/25 | 1 | 116.50 | 1 | 119.50 | 118.00 | 0 | 454 | 0.00% |
|
| 2024/04/22 | 0 | 106.00 | 0 | 0.00 | 104.50 | 0 | 470 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 438 | -0.23% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 426 | -0.23% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 406 | -0.25% |
|
| 2024/03/28 | 7 | 122.86 | 5 | 121.00 | 121.00 | 2 | 404 | 0.49% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 404 | -0.25% |
|
| 2024/03/26 | 2 | 123.00 | 0 | 0.00 | 120.00 | 2 | 413 | 0.48% |
|
| 2024/03/14 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 379 | 0.79% |
|
| 2024/03/06 | 5 | 126.30 | 5 | 128.50 | 127.50 | 0 | 345 | 0.00% |
|
| 2024/02/29 | 4 | 117.00 | 4 | 118.25 | 117.50 | 0 | 311 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 119.50 | 120.00 | -3 | 151 | -1.99% |
|
| 2023/11/27 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 137 | 0.73% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 108.50 | 106.50 | -1 | 160 | -0.62% |
|
| 2023/08/14 | 0 | 0.00 | 0.3 | 101.50 | 100.50 | -0.3 | 355 | -0.07% |
|
| 2023/07/24 | 3 | 125.17 | 0 | 0.00 | 118.00 | 3 | 314 | 0.95% |
|
| 2023/07/21 | 0.3 | 123.99 | 0 | 0.00 | 124.50 | 0.3 | 280 | 0.09% |
|
| 2023/07/20 | 1 | 116.00 | 0 | 0.00 | 122.00 | 1 | 256 | 0.39% |
|
| 2023/07/07 | 1 | 123.50 | 0 | 0.00 | 118.50 | 1 | 183 | 0.55% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 161 | -0.62% |
|
| 2023/07/05 | 1 | 118.00 | 1 | 119.00 | 118.50 | 0 | 152 | 0.00% |
|
| 2023/07/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 119 | 0.83% |
|
| 2023/06/19 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 104 | 0.95% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 205 | -0.49% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 211 | -0.47% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 217 | -0.92% |
|
| 2023/04/21 | 2 | 102.00 | 0 | 0.00 | 101.50 | 2 | 214 | 0.93% |
|
| 2023/04/20 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 212 | 0.47% |
|
| 2023/04/19 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 211 | 0.47% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 168 | -1.19% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 115.50 | 116.50 | -2 | 151 | -1.32% |
|
| 2023/02/20 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 131 | 0.76% |
|
| 2023/02/16 | 2 | 102.00 | 2 | 104.00 | 104.50 | 0 | 107 | 0.00% |
|
| 2022/11/29 | 1 | 79.80 | 0 | 0.00 | 80.10 | 1 | 58 | 1.72% |
|
| 2022/06/16 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 84 | 1.19% |
|
| 2022/06/10 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 85 | 1.17% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 113 | -0.88% |
|
| 2022/04/28 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 119 | 0.83% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 121.00 | 120.00 | 0 | 210 | -0.01% |
|
| 2021/12/10 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 362 | 0.28% |
|
| 2021/11/26 | 5 | 132.00 | 0 | 0.00 | 129.00 | 5 | 368 | 1.36% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 137.00 | 136.00 | -1 | 350 | -0.29% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 338 | -0.59% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 131.00 | 124.00 | -1 | 414 | -0.24% |
|
| 2021/11/01 | 3 | 125.50 | 0 | 0.00 | 126.00 | 3 | 415 | 0.72% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 125.50 | 127.50 | -1 | 423 | -0.24% |
|
| 2021/10/28 | 2 | 126.25 | 0 | 0.00 | 126.50 | 2 | 435 | 0.46% |
|
| 2021/10/26 | 1 | 126.00 | 1 | 125.00 | 124.00 | 0 | 461 | 0.00% |
|
| 2021/10/21 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 637 | 0.31% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 109.50 | 118.00 | -1 | 951 | -0.11% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 143.75 | 142.00 | -2 | 1,262 | -0.16% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 150.00 | 148.00 | -2 | 1,327 | -0.15% |
|
| 2021/09/01 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 1,326 | 0.08% |
|
| 2021/08/26 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 1,348 | 0.07% |
|
| 2021/08/25 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,362 | 0.07% |
|
| 2021/08/20 | 1 | 145.00 | 1 | 145.00 | 143.00 | 0 | 1,453 | 0.00% |
|
| 2021/08/18 | 1 | 150.00 | 0 | 0.00 | 153.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 146.50 | 146.00 | -2 | 1,451 | -0.14% |
|
| 2021/08/13 | 1 | 156.00 | 1 | 158.00 | 154.00 | 0 | 1,445 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 6 | 162.83 | 161.50 | -6 | 1,454 | -0.41% |
|
| 2021/08/09 | 5 | 173.00 | 5 | 171.20 | 169.00 | 0 | 1,450 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 1,469 | -0.07% |
|
| 2021/08/02 | 5 | 171.50 | 0 | 0.00 | 171.00 | 5 | 1,492 | 0.34% |
|
| 2021/07/30 | 5 | 172.90 | 10 | 174.45 | 170.00 | -5 | 1,508 | -0.33% |
|
| 2021/07/29 | 8 | 177.31 | 2 | 177.25 | 175.00 | 6 | 1,515 | 0.40% |
|
| 2021/07/28 | 7 | 164.14 | 5 | 163.30 | 177.00 | 2 | 1,491 | 0.13% |
|
| 2021/07/27 | 2 | 173.00 | 1 | 175.00 | 168.50 | 1 | 1,465 | 0.07% |
|
| 2021/07/26 | 1 | 181.50 | 9 | 176.67 | 181.00 | -8 | 1,424 | -0.56% |
|
| 2021/07/23 | 2 | 164.75 | 0 | 0.00 | 165.00 | 2 | 1,314 | 0.15% |
|
| 2021/07/20 | 1 | 160.50 | 0 | 0.00 | 157.50 | 1 | 1,371 | 0.07% |
|
| 2021/07/16 | 1 | 169.50 | 1 | 169.00 | 167.50 | 0 | 1,448 | 0.00% |
|
| 2021/07/15 | 1 | 163.00 | 0 | 0.00 | 168.50 | 1 | 1,472 | 0.07% |
|
| 2021/07/14 | 5 | 162.40 | 5 | 161.00 | 161.00 | 0 | 1,470 | 0.00% |
|
| 2021/07/13 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 1,486 | 0.07% |
|
| 2021/07/12 | 1 | 157.00 | 0 | 0.00 | 159.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/08 | 4 | 167.00 | 0 | 0.00 | 167.50 | 4 | 1,501 | 0.27% |
|
| 2021/07/07 | 1 | 169.50 | 1 | 165.00 | 165.50 | 0 | 1,502 | 0.00% |
|
| 2021/07/06 | 1 | 168.00 | 0 | 0.00 | 165.00 | 1 | 1,484 | 0.07% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 169.00 | 171.00 | -2 | 1,464 | -0.14% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 157.50 | 155.50 | -2 | 1,448 | -0.14% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 147.00 | 149.00 | -1 | 1,421 | -0.07% |
|
| 2021/06/29 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,439 | 0.07% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 149.50 | 147.50 | -2 | 1,442 | -0.14% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 1,478 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,474 | -0.07% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 144.50 | 141.00 | -1 | 1,449 | -0.07% |
|
| 2021/06/15 | 1 | 142.50 | 0 | 0.00 | 144.00 | 1 | 1,443 | 0.07% |
|
| 2021/06/11 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 1,436 | 0.07% |
|
| 2021/06/02 | 2 | 149.25 | 0 | 0.00 | 145.50 | 2 | 1,423 | 0.14% |
|
| 2021/06/01 | 4 | 149.88 | 1 | 154.50 | 156.00 | 3 | 1,423 | 0.21% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 146.90 | 151.50 | -5 | 1,395 | -0.36% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 121.00 | 117.00 | -1 | 1,382 | -0.07% |
|
| 2021/05/17 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 1,400 | 0.07% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 1,377 | -0.15% |
|
| 2021/05/11 | 1 | 129.00 | 1 | 127.50 | 125.00 | 0 | 1,348 | 0.00% |
|
| 2021/05/10 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 1,327 | 0.08% |
|
| 2021/05/07 | 1 | 146.00 | 1 | 145.00 | 146.00 | 0 | 1,308 | 0.00% |
|
| 2021/05/04 | 2 | 146.25 | 2 | 153.75 | 158.00 | 0 | 1,242 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 169.00 | 164.50 | -1 | 1,177 | -0.08% |
|