券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0.5 | 130.00 | 132.00 | -0.5 | 694 | -0.07% |
|
| 2024/05/06 | 5 | 136.80 | 4 | 132.75 | 130.00 | 1 | 651 | 0.15% |
|
| 2024/04/30 | 1 | 124.50 | 1 | 122.50 | 124.50 | 0 | 503 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 111.00 | 110.00 | -4 | 463 | -0.86% |
|
| 2024/04/18 | 4 | 113.13 | 0 | 0.00 | 113.50 | 4 | 457 | 0.87% |
|
| 2024/04/16 | 0 | 0.00 | 12 | 113.00 | 112.00 | -12 | 455 | -2.63% |
|
| 2024/04/12 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 453 | 0.44% |
|
| 2024/04/02 | 3 | 123.67 | 13 | 123.19 | 123.00 | -10 | 438 | -2.28% |
|
| 2024/03/29 | 1 | 117.00 | 0 | 0.00 | 115.50 | 1 | 406 | 0.25% |
|
| 2024/03/26 | 1 | 122.50 | 1 | 120.00 | 120.00 | 0 | 413 | 0.00% |
|
| 2024/03/18 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 364 | 0.27% |
|
| 2024/03/13 | 0 | 0.00 | 11 | 114.68 | 114.50 | -11 | 375 | -2.93% |
|
| 2024/03/07 | 2 | 124.75 | 0 | 0.00 | 125.00 | 2 | 357 | 0.56% |
|
| 2024/03/06 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 345 | 0.29% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 124.00 | 123.50 | 0 | 336 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 118.50 | 116.00 | -1 | 303 | -0.33% |
|
| 2024/02/21 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 288 | 0.69% |
|
| 2024/02/20 | 2 | 118.00 | 0 | 0.00 | 116.00 | 2 | 282 | 0.71% |
|
| 2024/02/19 | 11 | 116.73 | 0 | 0.00 | 117.00 | 11 | 276 | 3.98% |
|
| 2024/02/16 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 271 | 1.10% |
|
| 2024/01/02 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 182 | 0.00% |
|
| 2023/12/22 | 5 | 123.00 | 0 | 0.00 | 120.00 | 5 | 165 | 3.02% |
|
| 2023/12/18 | 5 | 115.50 | 0 | 0.00 | 113.50 | 5 | 144 | 3.46% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 114.00 | 115.00 | 0 | 390 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 120.00 | 117.50 | -3 | 318 | -0.94% |
|
| 2023/07/24 | 4 | 120.00 | 13 | 126.31 | 118.00 | -9 | 314 | -2.86% |
|
| 2023/07/21 | 12 | 124.00 | 9 | 123.50 | 124.50 | 3 | 280 | 1.07% |
|
| 2023/07/20 | 9 | 121.83 | 0 | 0.00 | 122.00 | 9 | 256 | 3.52% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 239 | -0.42% |
|
| 2023/07/06 | 2 | 115.02 | 1 | 118.50 | 120.00 | 1 | 161 | 0.63% |
|
| 2023/07/05 | 0 | 118.00 | 0 | 0.00 | 118.50 | 0 | 152 | 0.01% |
|
| 2023/07/03 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 105 | 1.89% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 122 | -0.08% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 201 | -0.50% |
|
| 2023/02/22 | 2 | 114.25 | 0 | 0.00 | 115.00 | 2 | 146 | 1.37% |
|
| 2023/02/17 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 125 | 0.80% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 53 | -1.86% |
|
| 2022/11/24 | 1 | 81.30 | 0 | 0.00 | 81.90 | 1 | 59 | 1.68% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 84.60 | 85.80 | -1 | 94 | -1.06% |
|
| 2022/05/03 | 0 | 0.00 | 0.2 | 105.00 | 109.00 | -0.2 | 117 | -0.17% |
|
| 2022/04/25 | 0 | 0.00 | 10 | 110.90 | 111.00 | -10 | 119 | -8.36% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 239 | -0.42% |
|
| 2022/03/08 | 1 | 118.00 | 3 | 118.50 | 118.00 | -2 | 243 | -0.82% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 249 | -0.40% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 254 | -0.39% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 256 | -0.39% |
|
| 2022/02/24 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 271 | 0.37% |
|
| 2022/01/21 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 349 | 0.29% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 358 | -0.28% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 346 | -0.29% |
|
| 2022/01/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 320 | 0.31% |
|
| 2021/12/16 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 350 | 0.28% |
|
| 2021/11/25 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 363 | 0.28% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 355 | -0.28% |
|
| 2021/11/17 | 1 | 135.00 | 0 | 0.00 | 139.00 | 1 | 337 | 0.30% |
|
| 2021/11/12 | 1 | 127.50 | 1 | 127.00 | 125.50 | 0 | 335 | 0.00% |
|
| 2021/11/08 | 5 | 123.50 | 4 | 123.00 | 123.00 | 1 | 362 | 0.28% |
|
| 2021/11/02 | 4 | 131.00 | 0 | 0.00 | 124.00 | 4 | 414 | 0.97% |
|
| 2021/10/06 | 3 | 119.00 | 3 | 115.50 | 113.50 | 0 | 935 | 0.00% |
|
| 2021/10/04 | 1 | 117.50 | 1 | 118.50 | 113.00 | 0 | 970 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 124.50 | 118.00 | -1 | 984 | -0.10% |
|
| 2021/09/24 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 1,194 | 0.08% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 132.50 | 133.50 | -1 | 1,257 | -0.08% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 1,314 | -0.08% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 150.00 | 145.00 | -1 | 1,320 | -0.08% |
|
| 2021/09/02 | 1 | 148.00 | 0 | 0.00 | 144.50 | 1 | 1,328 | 0.08% |
|
| 2021/08/23 | 1 | 146.50 | 0 | 0.00 | 147.50 | 1 | 1,438 | 0.07% |
|
| 2021/08/18 | 1 | 144.00 | 0 | 0.00 | 153.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 164.50 | 161.50 | -2 | 1,454 | -0.14% |
|
| 2021/08/05 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 1,450 | 0.07% |
|
| 2021/07/30 | 1 | 173.50 | 0 | 0.00 | 170.00 | 1 | 1,508 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 25 | 172.86 | 177.00 | -25 | 1,491 | -1.68% |
|
| 2021/07/27 | 10 | 169.50 | 5 | 182.50 | 168.50 | 5 | 1,465 | 0.34% |
|
| 2021/07/26 | 22 | 181.11 | 26 | 175.19 | 181.00 | -4 | 1,424 | -0.28% |
|
| 2021/07/23 | 25 | 166.20 | 0 | 0.00 | 165.00 | 25 | 1,314 | 1.90% |
|
| 2021/07/21 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 1,339 | 0.07% |
|
| 2021/07/16 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 1,448 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 164.00 | 168.50 | -1 | 1,472 | -0.07% |
|
| 2021/07/12 | 2 | 158.75 | 0 | 0.00 | 159.00 | 2 | 1,515 | 0.13% |
|
| 2021/07/09 | 3 | 163.00 | 3 | 164.33 | 160.00 | 0 | 1,513 | 0.00% |
|
| 2021/07/07 | 3 | 169.33 | 2 | 166.50 | 165.50 | 1 | 1,502 | 0.07% |
|
| 2021/07/06 | 1 | 164.00 | 1 | 166.50 | 165.00 | 0 | 1,484 | 0.00% |
|
| 2021/07/02 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 1,448 | 0.07% |
|
| 2021/07/01 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 1,421 | 0.07% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 147.00 | 149.00 | -5 | 1,427 | -0.35% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 148.50 | 151.50 | -1 | 1,474 | -0.07% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 1,495 | -0.13% |
|
| 2021/06/18 | 5 | 150.50 | 0 | 0.00 | 148.50 | 5 | 1,487 | 0.34% |
|
| 2021/06/17 | 3 | 148.17 | 0 | 0.00 | 148.00 | 3 | 1,467 | 0.20% |
|
| 2021/06/11 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 1,436 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 151.00 | 145.50 | 0 | 1,423 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 148.50 | 151.50 | 0 | 1,395 | 0.00% |
|
| 2021/05/21 | 0 | 119.00 | 0 | 0.00 | 120.00 | 0 | 1,362 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 118.07 | 122.00 | -1 | 1,404 | -0.07% |
|
| 2021/05/18 | 1 | 109.50 | 0 | 0.00 | 118.50 | 1 | 1,410 | 0.07% |
|
| 2021/05/17 | 0 | 114.00 | 0 | 0.00 | 108.00 | 0 | 1,400 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 141.00 | 158.00 | -1 | 1,242 | -0.08% |
|