券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 13 | 132.00 | 1 | 133.50 | 132.00 | 12 | 694 | 1.73% |
|
| 2024/05/06 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 651 | 0.15% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 122.00 | 121.50 | -0.3 | 485 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 117.40 | 118.00 | -5 | 454 | -1.10% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 115.00 | 114.00 | -5 | 438 | -1.14% |
|
| 2024/04/22 | 6 | 107.08 | 0 | 0.00 | 104.50 | 6 | 470 | 1.28% |
|
| 2024/04/19 | 4 | 110.50 | 0 | 0.00 | 110.00 | 4 | 463 | 0.86% |
|
| 2024/04/17 | 2 | 113.50 | 12 | 113.50 | 113.00 | -10 | 456 | -2.19% |
|
| 2024/04/16 | 10 | 111.80 | 0 | 0.00 | 112.00 | 10 | 455 | 2.19% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 118.00 | 117.00 | -2 | 450 | -0.44% |
|
| 2024/04/09 | 2 | 121.25 | 0 | 0.00 | 118.00 | 2 | 449 | 0.45% |
|
| 2024/04/02 | 0 | 0.00 | 0.3 | 123.00 | 123.00 | -0.3 | 438 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 120.00 | 121.00 | -3 | 426 | -0.70% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 122.00 | 120.00 | -0.1 | 413 | -0.02% |
|
| 2024/03/25 | 0.1 | 121.00 | 3.4 | 123.56 | 123.50 | -3.3 | 404 | -0.82% |
|
| 2024/03/15 | 3 | 113.00 | 0 | 0.00 | 113.50 | 3 | 365 | 0.82% |
|
| 2024/03/13 | 2 | 116.00 | 0 | 0.00 | 114.50 | 2 | 375 | 0.53% |
|
| 2024/03/12 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 371 | 0.27% |
|
| 2024/03/06 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 345 | 0.29% |
|
| 2024/03/01 | 0 | 0.00 | 0.6 | 119.25 | 122.50 | -0.6 | 325 | -0.18% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 119.25 | 118.00 | -4 | 288 | -1.39% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 258 | -0.39% |
|
| 2024/01/18 | 2 | 109.50 | 0 | 0.00 | 109.00 | 2 | 245 | 0.82% |
|
| 2024/01/17 | 2 | 117.25 | 3 | 119.00 | 113.50 | -1 | 236 | -0.42% |
|
| 2023/12/28 | 4 | 114.75 | 0 | 0.00 | 113.50 | 4 | 179 | 2.23% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 169 | -0.59% |
|
| 2023/12/22 | 1 | 122.00 | 2 | 121.00 | 120.00 | -1 | 165 | -0.60% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 119.00 | 120.00 | -2 | 151 | -1.32% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 104.00 | 104.00 | -3 | 131 | -2.28% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 142 | -0.70% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 400 | -0.25% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 111.50 | 112.00 | -0.1 | 386 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 110.50 | 109.00 | -0.1 | 379 | -0.03% |
|
| 2023/09/01 | 0.1 | 107.00 | 1.1 | 111.68 | 111.00 | -1 | 377 | -0.27% |
|
| 2023/08/29 | 0.1 | 101.50 | 0.1 | 101.00 | 100.50 | 0 | 357 | 0.00% |
|
| 2023/08/18 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 359 | 0.28% |
|
| 2023/08/10 | 0.1 | 106.00 | 0 | 0.00 | 103.50 | 0.1 | 352 | 0.03% |
|
| 2023/08/08 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 345 | 0.29% |
|
| 2023/08/04 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 345 | 0.29% |
|
| 2023/08/02 | 4 | 115.00 | 0 | 0.00 | 112.00 | 4 | 346 | 1.16% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 115.00 | 116.50 | -1 | 327 | -0.31% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 318 | -0.31% |
|
| 2023/07/24 | 0 | 0.00 | 17 | 125.06 | 118.00 | -17 | 314 | -5.41% |
|
| 2023/07/21 | 16 | 120.16 | 38 | 124.09 | 124.50 | -22 | 280 | -7.84% |
|
| 2023/07/20 | 16 | 122.00 | 2.1 | 121.98 | 122.00 | 13.9 | 256 | 5.43% |
|
| 2023/07/19 | 22 | 116.70 | 0 | 0.00 | 118.00 | 22 | 239 | 9.18% |
|
| 2023/07/13 | 0.1 | 113.07 | 2 | 114.50 | 113.00 | -1.9 | 208 | -0.91% |
|
| 2023/07/10 | 5 | 111.90 | 0 | 0.00 | 111.50 | 5 | 196 | 2.54% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 121.83 | 118.50 | -6 | 183 | -3.27% |
|
| 2023/07/06 | 0 | 0.00 | 0.1 | 117.50 | 120.00 | -0.1 | 161 | -0.06% |
|
| 2023/07/05 | 2.1 | 119.07 | 2 | 117.50 | 118.50 | 0.1 | 152 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 2.1 | 111.50 | 111.50 | -2.1 | 119 | -1.75% |
|
| 2023/06/30 | 2 | 97.30 | 0 | 0.00 | 97.50 | 2 | 102 | 1.94% |
|
| 2023/06/29 | 0.1 | 98.10 | 0 | 0.00 | 98.00 | 0.1 | 102 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 106.00 | 104.00 | -0.1 | 101 | -0.10% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 116 | -0.86% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 132 | -0.76% |
|
| 2023/05/22 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 152 | 0.66% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 100.60 | 99.70 | -2 | 196 | -1.02% |
|
| 2023/05/05 | 2 | 101.50 | 0 | 0.00 | 103.00 | 2 | 203 | 0.98% |
|
| 2023/05/03 | 0.1 | 100.50 | 0 | 0.00 | 100.50 | 0.1 | 211 | 0.05% |
|
| 2023/04/19 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 211 | 0.94% |
|
| 2023/04/12 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 207 | 0.48% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 170 | -0.59% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 168 | -0.59% |
|
| 2023/02/17 | 1 | 110.00 | 2 | 110.25 | 109.00 | -1 | 125 | -0.80% |
|
| 2023/02/08 | 1 | 102.50 | 0 | 0.00 | 103.50 | 1 | 82 | 1.21% |
|
| 2023/02/03 | 1 | 94.50 | 0 | 0.00 | 94.30 | 1 | 72 | 1.38% |
|
| 2023/01/16 | 1 | 82.90 | 0 | 0.00 | 85.70 | 1 | 51 | 1.96% |
|
| 2022/07/29 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 105 | 0.95% |
|
| 2022/07/22 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 112 | 0.89% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 99.10 | 99.50 | -1 | 82 | -1.21% |
|
| 2022/06/01 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 95 | 1.04% |
|
| 2022/04/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 117 | 0.85% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 123.00 | 123.50 | 0 | 211 | -0.02% |
|
| 2022/03/01 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 256 | 0.39% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 133.00 | 132.00 | -2 | 363 | -0.55% |
|
| 2022/01/04 | 2 | 133.00 | 0 | 0.00 | 136.00 | 2 | 320 | 0.62% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 130.50 | 130.00 | -0.2 | 340 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 127.00 | 126.50 | -0.1 | 347 | -0.04% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 371 | -0.27% |
|
| 2021/11/26 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 368 | 0.27% |
|
| 2021/11/23 | 2 | 139.75 | 2 | 135.50 | 135.50 | 0 | 360 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 138.25 | 138.50 | -2 | 355 | -0.56% |
|
| 2021/11/19 | 0 | 0.00 | 0.4 | 132.50 | 133.00 | -0.4 | 353 | -0.10% |
|
| 2021/11/17 | 2.4 | 138.29 | 1 | 135.00 | 139.00 | 1.4 | 337 | 0.40% |
|
| 2021/11/12 | 2 | 127.50 | 1 | 126.00 | 125.50 | 1 | 335 | 0.30% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 338 | -0.30% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 351 | -0.28% |
|
| 2021/11/03 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 410 | 0.49% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 129.25 | 124.00 | -2 | 414 | -0.48% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 763 | -0.13% |
|
| 2021/10/12 | 2 | 117.50 | 0 | 0.00 | 114.50 | 2 | 878 | 0.23% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 119.25 | 120.50 | -2 | 916 | -0.22% |
|
| 2021/10/06 | 2 | 112.75 | 0 | 0.00 | 113.50 | 2 | 935 | 0.21% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 117.00 | 118.00 | -2 | 951 | -0.21% |
|
| 2021/10/01 | 2 | 119.50 | 0 | 0.00 | 118.00 | 2 | 984 | 0.20% |
|
| 2021/09/29 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,060 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 1,314 | -0.08% |
|
| 2021/09/02 | 2 | 149.50 | 2 | 145.00 | 144.50 | 0 | 1,328 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 144.50 | 145.00 | -1 | 1,332 | -0.08% |
|
| 2021/08/30 | 2 | 146.75 | 3 | 144.83 | 145.00 | -1 | 1,341 | -0.07% |
|
| 2021/08/27 | 2 | 145.50 | 2 | 145.50 | 145.50 | 0 | 1,343 | 0.00% |
|
| 2021/08/24 | 1 | 149.50 | 2 | 145.25 | 145.00 | -1 | 1,399 | -0.07% |
|
| 2021/08/23 | 2 | 147.50 | 4 | 147.63 | 147.50 | -2 | 1,438 | -0.14% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 144.50 | 143.00 | -2 | 1,453 | -0.14% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 158.50 | 154.00 | -2 | 1,445 | -0.14% |
|
| 2021/08/12 | 2 | 159.75 | 1 | 160.50 | 160.50 | 1 | 1,439 | 0.07% |
|
| 2021/08/11 | 4 | 163.00 | 7 | 159.64 | 160.00 | -3 | 1,450 | -0.21% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 162.50 | 161.50 | -2 | 1,454 | -0.14% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/02 | 1 | 171.00 | 2 | 171.50 | 171.00 | -1 | 1,492 | -0.07% |
|
| 2021/07/30 | 1 | 174.00 | 1 | 172.50 | 170.00 | 0 | 1,508 | 0.00% |
|
| 2021/07/29 | 2 | 177.75 | 3 | 176.50 | 175.00 | -1 | 1,515 | -0.07% |
|
| 2021/07/28 | 5 | 169.20 | 3 | 172.17 | 177.00 | 2 | 1,491 | 0.13% |
|
| 2021/07/27 | 2 | 170.00 | 2 | 176.50 | 168.50 | 0 | 1,465 | 0.00% |
|
| 2021/07/26 | 15 | 176.73 | 23 | 178.83 | 181.00 | -8 | 1,424 | -0.56% |
|
| 2021/07/23 | 7 | 163.71 | 0 | 0.00 | 165.00 | 7 | 1,314 | 0.53% |
|
| 2021/07/22 | 3 | 156.00 | 2 | 156.00 | 155.00 | 1 | 1,296 | 0.08% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,339 | -0.07% |
|
| 2021/07/15 | 4 | 167.13 | 4 | 170.50 | 168.50 | 0 | 1,472 | 0.00% |
|
| 2021/07/08 | 1 | 169.50 | 2 | 168.25 | 167.50 | -1 | 1,501 | -0.07% |
|
| 2021/07/07 | 5 | 168.50 | 1 | 169.50 | 165.50 | 4 | 1,502 | 0.27% |
|
| 2021/07/06 | 6 | 166.33 | 3 | 165.17 | 165.00 | 3 | 1,484 | 0.20% |
|
| 2021/07/05 | 3 | 167.33 | 10 | 168.85 | 171.00 | -7 | 1,464 | -0.48% |
|
| 2021/07/02 | 6 | 155.08 | 16 | 155.59 | 155.50 | -10 | 1,448 | -0.69% |
|
| 2021/07/01 | 1 | 150.50 | 2 | 147.00 | 149.00 | -1 | 1,421 | -0.07% |
|
| 2021/06/30 | 12 | 150.33 | 0 | 0.00 | 153.00 | 12 | 1,453 | 0.83% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 152.00 | 153.00 | -1 | 1,439 | -0.07% |
|
| 2021/06/24 | 1 | 150.00 | 0.2 | 149.50 | 149.00 | 0.8 | 1,478 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 147.00 | 151.50 | -1 | 1,474 | -0.07% |
|
| 2021/06/17 | 0.2 | 149.50 | 0 | 0.00 | 148.00 | 0.2 | 1,467 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 138.00 | 137.50 | -2 | 1,424 | -0.14% |
|
| 2021/06/04 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 1,420 | 0.07% |
|
| 2021/06/03 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 1,420 | 0.14% |
|
| 2021/06/02 | 4 | 148.25 | 5 | 148.80 | 145.50 | -1 | 1,423 | -0.07% |
|
| 2021/06/01 | 5 | 154.50 | 0 | 0.00 | 156.00 | 5 | 1,423 | 0.35% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 136.50 | 138.00 | -2 | 1,369 | -0.15% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 124.75 | 125.50 | -2 | 1,356 | -0.15% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 124.75 | 124.50 | -4 | 1,357 | -0.29% |
|
| 2021/05/25 | 6 | 126.08 | 10 | 125.40 | 127.50 | -4 | 1,358 | -0.29% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 117.00 | 117.00 | -4 | 1,382 | -0.29% |
|
| 2021/05/19 | 10 | 123.30 | 0 | 0.00 | 122.00 | 10 | 1,404 | 0.71% |
|
| 2021/05/17 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,400 | 0.07% |
|
| 2021/05/12 | 0 | 120.50 | 0 | 0.00 | 121.50 | 0 | 1,377 | 0.00% |
|
| 2021/05/11 | 1 | 128.00 | 0 | 0.00 | 125.00 | 1 | 1,348 | 0.07% |
|
| 2021/05/10 | 3 | 138.00 | 0 | 0.00 | 136.50 | 3 | 1,327 | 0.23% |
|
| 2021/05/06 | 1 | 137.00 | 1 | 139.50 | 133.00 | 0 | 1,285 | 0.00% |
|
| 2021/05/05 | 1 | 149.00 | 0.4 | 145.00 | 143.00 | 0.6 | 1,260 | 0.05% |
|
| 2021/05/04 | 1 | 155.00 | 0 | 0.00 | 158.00 | 1 | 1,242 | 0.08% |
|