券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 0 | 121.00 | 121.00 | 0 | 474 | 0.00% |
|
| 2024/04/25 | 0 | 120.50 | 3 | 120.67 | 118.00 | -3 | 454 | -0.66% |
|
| 2024/04/19 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 463 | 0.43% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 113.50 | 113.00 | 0 | 456 | 0.00% |
|
| 2024/04/16 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 455 | 0.22% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 119.50 | 118.00 | 0 | 443 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 4.1 | 117.63 | 115.50 | -4.1 | 406 | -1.00% |
|
| 2024/03/28 | 0.2 | 124.00 | 0 | 0.00 | 121.00 | 0.2 | 404 | 0.05% |
|
| 2024/03/27 | 1.5 | 122.22 | 0 | 0.00 | 122.00 | 1.5 | 404 | 0.37% |
|
| 2024/03/26 | 0.4 | 121.25 | 0 | 0.00 | 120.00 | 0.4 | 413 | 0.11% |
|
| 2024/03/25 | 1.1 | 121.37 | 0 | 0.00 | 123.50 | 1.1 | 404 | 0.26% |
|
| 2024/03/21 | 0.3 | 116.00 | 0 | 0.00 | 117.50 | 0.3 | 368 | 0.07% |
|
| 2024/03/20 | 0.2 | 115.00 | 0 | 0.00 | 114.00 | 0.2 | 362 | 0.05% |
|
| 2024/03/19 | 0.4 | 114.39 | 0 | 0.00 | 115.00 | 0.4 | 364 | 0.10% |
|
| 2024/03/15 | 0.1 | 114.00 | 0.1 | 113.00 | 113.50 | 0 | 365 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 114.00 | 113.50 | -0.1 | 379 | -0.03% |
|
| 2024/03/13 | 0 | 116.00 | 0 | 0.00 | 114.50 | 0 | 375 | 0.01% |
|
| 2024/03/11 | 0 | 121.50 | 0 | 0.00 | 118.50 | 0 | 369 | 0.01% |
|
| 2024/03/08 | 0 | 119.50 | 2.7 | 122.53 | 121.50 | -2.7 | 364 | -0.73% |
|
| 2024/03/06 | 0.1 | 126.00 | 2.4 | 126.54 | 127.50 | -2.3 | 345 | -0.67% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 331 | -0.30% |
|
| 2024/03/04 | 0.6 | 124.50 | 0 | 0.00 | 123.50 | 0.6 | 336 | 0.18% |
|
| 2024/03/01 | 0.3 | 119.00 | 3 | 120.00 | 122.50 | -2.7 | 325 | -0.83% |
|
| 2024/02/29 | 0.1 | 117.00 | 0 | 0.00 | 117.50 | 0.1 | 311 | 0.04% |
|
| 2024/02/19 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 276 | 0.01% |
|
| 2024/01/18 | 0.1 | 110.00 | 1 | 113.50 | 109.00 | -0.9 | 245 | -0.37% |
|
| 2023/12/28 | 0.1 | 115.50 | 0 | 0.00 | 113.50 | 0.1 | 179 | 0.03% |
|
| 2023/12/25 | 0 | 118.00 | 0 | 0.00 | 117.50 | 0 | 169 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 144 | -0.69% |
|
| 2023/12/12 | 0 | 0.00 | 0.4 | 115.00 | 115.00 | -0.4 | 141 | -0.28% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 131 | -1.52% |
|
| 2023/11/22 | 0.1 | 106.50 | 0 | 0.00 | 106.50 | 0.1 | 134 | 0.04% |
|
| 2023/11/21 | 0.2 | 108.00 | 0 | 0.00 | 107.50 | 0.2 | 134 | 0.13% |
|
| 2023/11/17 | 0.3 | 104.50 | 0 | 0.00 | 104.00 | 0.3 | 133 | 0.22% |
|
| 2023/11/16 | 0.5 | 104.00 | 0 | 0.00 | 103.50 | 0.5 | 132 | 0.38% |
|
| 2023/11/07 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 136 | 0.73% |
|
| 2023/10/20 | 0 | 0.00 | 0.2 | 109.00 | 109.00 | -0.2 | 179 | -0.11% |
|
| 2023/10/13 | 0 | 0.00 | 0.3 | 110.58 | 112.50 | -0.3 | 278 | -0.11% |
|
| 2023/10/03 | 1 | 112.00 | 1 | 110.50 | 110.50 | 0 | 313 | 0.00% |
|
| 2023/09/22 | 0.1 | 112.50 | 0 | 0.00 | 113.00 | 0.1 | 400 | 0.02% |
|
| 2023/09/21 | 0.1 | 113.00 | 0 | 0.00 | 111.00 | 0.1 | 397 | 0.03% |
|
| 2023/09/19 | 0.1 | 112.50 | 0 | 0.00 | 112.00 | 0.1 | 388 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 384 | -0.26% |
|
| 2023/09/04 | 0.7 | 110.50 | 0 | 0.00 | 109.00 | 0.7 | 379 | 0.18% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 357 | -0.28% |
|
| 2023/08/24 | 1 | 103.00 | 0 | 0.00 | 101.50 | 1 | 358 | 0.28% |
|
| 2023/08/15 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 357 | 0.00% |
|
| 2023/08/14 | 1 | 99.50 | 0 | 0.00 | 100.50 | 1 | 355 | 0.28% |
|
| 2023/08/10 | 0.1 | 105.00 | 0 | 0.00 | 103.50 | 0.1 | 352 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 114.50 | 112.00 | -1 | 346 | -0.29% |
|
| 2023/07/31 | 0 | 0.00 | 0.2 | 118.00 | 116.50 | -0.2 | 339 | -0.06% |
|
| 2023/07/28 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 330 | 0.30% |
|
| 2023/07/24 | 1 | 123.50 | 0 | 0.00 | 118.00 | 1 | 314 | 0.32% |
|
| 2023/07/20 | 1 | 121.00 | 1 | 120.50 | 122.00 | 0 | 256 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 229 | -0.44% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 217 | -0.46% |
|
| 2023/07/07 | 1 | 124.50 | 6.1 | 123.11 | 118.50 | -5.1 | 183 | -2.78% |
|
| 2023/07/06 | 1 | 119.50 | 2.1 | 120.24 | 120.00 | -1.1 | 161 | -0.68% |
|
| 2023/07/05 | 0 | 0.00 | 5.3 | 118.94 | 118.50 | -5.3 | 152 | -3.49% |
|
| 2023/07/04 | 0.2 | 111.50 | 0 | 0.00 | 111.50 | 0.2 | 119 | 0.17% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 105 | -0.94% |
|
| 2023/06/30 | 1 | 97.40 | 0 | 0.00 | 97.50 | 1 | 102 | 0.97% |
|
| 2023/06/28 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 104 | 0.96% |
|
| 2023/06/26 | 3 | 98.83 | 0 | 0.00 | 98.50 | 3 | 106 | 2.83% |
|
| 2023/06/19 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 104 | 1.91% |
|
| 2023/06/16 | 2 | 105.00 | 0 | 0.00 | 104.00 | 2 | 101 | 1.98% |
|
| 2023/06/12 | 0.2 | 105.50 | 0 | 0.00 | 106.00 | 0.2 | 102 | 0.20% |
|
| 2023/06/09 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 102 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 106.50 | 106.00 | -0.1 | 103 | -0.06% |
|
| 2023/06/07 | 0.1 | 107.50 | 0 | 0.00 | 107.50 | 0.1 | 104 | 0.10% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 105.50 | 106.50 | -0.1 | 107 | -0.07% |
|
| 2023/06/05 | 0.5 | 107.50 | 0 | 0.00 | 106.50 | 0.5 | 109 | 0.46% |
|
| 2023/06/01 | 1.1 | 106.54 | 0 | 0.00 | 106.50 | 1.1 | 114 | 0.94% |
|
| 2023/05/12 | 1 | 99.40 | 0 | 0.00 | 102.00 | 1 | 184 | 0.54% |
|
| 2023/05/02 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 212 | 0.47% |
|
| 2023/04/18 | 0.1 | 108.50 | 0 | 0.00 | 109.00 | 0.1 | 210 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 207 | -0.48% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 193 | -0.52% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 115.50 | 115.50 | -0.1 | 186 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 183 | 0.00% |
|
| 2023/03/16 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 182 | 0.55% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 112.50 | 113.00 | 0 | 178 | 0.00% |
|
| 2023/03/09 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 174 | 0.06% |
|
| 2023/03/08 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 172 | 0.06% |
|
| 2023/03/06 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 168 | 0.59% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 164 | -0.61% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 155 | -0.64% |
|
| 2023/02/23 | 0.4 | 113.00 | 0 | 0.00 | 116.50 | 0.4 | 151 | 0.28% |
|
| 2023/02/22 | 0 | 0.00 | 0.2 | 114.39 | 115.00 | -0.2 | 146 | -0.14% |
|
| 2023/02/21 | 0 | 0.00 | 0.4 | 110.37 | 113.00 | -0.4 | 137 | -0.29% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 110.90 | 109.00 | -5 | 125 | -4.00% |
|
| 2023/02/08 | 0 | 0.00 | 0.6 | 103.50 | 103.50 | -0.6 | 82 | -0.71% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 96.60 | 96.10 | -1 | 69 | -1.45% |
|
| 2023/02/01 | 2 | 94.70 | 2 | 93.00 | 94.50 | 0 | 63 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1.1 | 89.35 | 89.60 | -1.1 | 58 | -1.89% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 89.50 | 89.20 | -1 | 56 | -1.77% |
|
| 2023/01/17 | 0.1 | 87.70 | 3 | 86.67 | 87.70 | -2.9 | 54 | -5.33% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 86.00 | 85.70 | -2 | 51 | -3.91% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 82.40 | 82.70 | -1 | 47 | -2.11% |
|
| 2022/12/30 | 0.3 | 81.00 | 0 | 0.00 | 80.90 | 0.3 | 48 | 0.52% |
|
| 2022/12/22 | 0.2 | 81.00 | 0 | 0.00 | 80.50 | 0.2 | 51 | 0.39% |
|
| 2022/12/21 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 51 | 1.93% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 81.50 | 80.30 | 0 | 52 | -0.09% |
|
| 2022/12/15 | 0 | 84.20 | 0 | 0.00 | 84.00 | 0 | 54 | 0.09% |
|
| 2022/12/09 | 0.7 | 83.50 | 0 | 0.00 | 83.40 | 0.7 | 56 | 1.24% |
|
| 2022/12/06 | 0.3 | 83.98 | 0 | 0.00 | 83.50 | 0.3 | 58 | 0.51% |
|
| 2022/12/05 | 0 | 85.50 | 0 | 0.00 | 85.40 | 0 | 59 | 0.00% |
|
| 2022/11/29 | 0.2 | 80.00 | 0 | 0.00 | 80.10 | 0.2 | 58 | 0.34% |
|
| 2022/11/23 | 0 | 80.60 | 0 | 0.00 | 79.70 | 0 | 57 | 0.00% |
|
| 2022/11/22 | 0.3 | 79.80 | 0 | 0.00 | 79.30 | 0.3 | 58 | 0.43% |
|
| 2022/11/21 | 0.3 | 81.00 | 0 | 0.00 | 79.50 | 0.3 | 57 | 0.50% |
|
| 2022/11/17 | 0 | 79.50 | 0 | 0.00 | 81.10 | 0 | 56 | 0.00% |
|
| 2022/11/10 | 0.1 | 79.00 | 0 | 0.00 | 78.50 | 0.1 | 55 | 0.24% |
|
| 2022/11/07 | 0.1 | 77.00 | 0 | 0.00 | 76.80 | 0.1 | 54 | 0.15% |
|
| 2022/10/24 | 0.1 | 74.50 | 0 | 0.00 | 72.70 | 0.1 | 60 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 73.30 | 72.50 | -1 | 82 | -1.21% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 78.20 | 78.40 | -1 | 91 | -1.09% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 81.40 | 81.70 | -1 | 94 | -1.05% |
|
| 2022/09/26 | 0.1 | 81.45 | 0 | 0.00 | 79.40 | 0.1 | 95 | 0.10% |
|
| 2022/09/22 | 1 | 88.50 | 0 | 0.00 | 88.10 | 1 | 100 | 1.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 104 | -0.95% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 92.30 | 93.00 | -1 | 105 | -0.95% |
|
| 2022/08/22 | 1 | 92.40 | 0 | 0.00 | 92.10 | 1 | 106 | 0.94% |
|
| 2022/08/19 | 1 | 91.70 | 4 | 92.20 | 92.50 | -3 | 106 | -2.82% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 90.00 | 89.70 | -1 | 104 | -0.95% |
|
| 2022/08/09 | 1 | 86.80 | 1 | 87.70 | 88.30 | 0 | 102 | 0.00% |
|
| 2022/08/05 | 0.2 | 88.30 | 0 | 0.00 | 88.30 | 0.2 | 101 | 0.20% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 88.60 | 90.00 | -1 | 108 | -0.93% |
|
| 2022/07/21 | 1 | 88.00 | 0 | 0.00 | 87.90 | 1 | 113 | 0.88% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 81.00 | 81.20 | -2 | 99 | -2.01% |
|
| 2022/07/11 | 0.1 | 77.00 | 0 | 0.00 | 76.30 | 0.1 | 99 | 0.10% |
|
| 2022/07/07 | 2 | 81.90 | 0 | 0.00 | 80.90 | 2 | 96 | 2.08% |
|
| 2022/07/06 | 5 | 85.20 | 2 | 85.00 | 85.80 | 3 | 94 | 3.18% |
|
| 2022/07/01 | 1 | 87.50 | 0 | 0.00 | 84.80 | 1 | 92 | 1.08% |
|
| 2022/06/29 | 3.1 | 94.18 | 0 | 0.00 | 93.50 | 3.1 | 86 | 3.57% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 98.10 | 97.90 | -1 | 83 | -1.20% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 98.20 | 98.10 | -3 | 82 | -3.63% |
|
| 2022/06/20 | 6 | 99.55 | 0 | 0.00 | 100.50 | 6 | 84 | 7.09% |
|
| 2022/06/17 | 3 | 100.00 | 0 | 0.00 | 102.00 | 3 | 83 | 3.57% |
|
| 2022/06/16 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 84 | 1.19% |
|
| 2022/06/15 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 83 | 1.19% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 106.50 | 107.50 | -0.1 | 111 | -0.09% |
|
| 2022/05/11 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 113 | 0.09% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 101.00 | 103.50 | -1 | 114 | -0.88% |
|
| 2022/05/05 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 113 | 0.88% |
|
| 2022/05/03 | 1 | 110.00 | 1 | 110.00 | 109.00 | 0 | 117 | 0.00% |
|
| 2022/04/28 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 119 | 0.83% |
|
| 2022/04/27 | 1.2 | 105.00 | 1 | 105.00 | 104.00 | 0.2 | 119 | 0.17% |
|
| 2022/04/26 | 0.2 | 109.16 | 0 | 0.00 | 108.00 | 0.2 | 117 | 0.15% |
|
| 2022/04/25 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 119 | 0.84% |
|
| 2022/04/22 | 0 | 0.00 | 9 | 114.72 | 114.00 | -9 | 118 | -7.61% |
|
| 2022/04/20 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 123 | 0.81% |
|
| 2022/04/19 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 125 | 0.08% |
|
| 2022/04/15 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 133 | 0.07% |
|
| 2022/04/14 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 140 | 0.07% |
|
| 2022/04/12 | 1 | 117.00 | 0 | 0.00 | 115.00 | 1 | 185 | 0.54% |
|
| 2022/04/11 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 198 | 1.01% |
|
| 2022/04/07 | 13 | 118.00 | 0 | 0.00 | 118.00 | 13 | 203 | 6.38% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 211 | -0.47% |
|
| 2022/03/18 | 0 | 0.00 | 5.1 | 120.91 | 121.00 | -5.1 | 215 | -2.35% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 120.00 | 119.50 | 0 | 217 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 219 | -0.91% |
|
| 2022/03/15 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 232 | 0.04% |
|
| 2022/03/14 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 237 | 0.42% |
|
| 2022/03/11 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 237 | 0.42% |
|
| 2022/03/08 | 1.1 | 118.05 | 0 | 0.00 | 118.00 | 1.1 | 243 | 0.45% |
|
| 2022/03/07 | 0 | 0.00 | 6 | 120.50 | 119.50 | -6 | 242 | -2.47% |
|
| 2022/02/24 | 0.1 | 119.00 | 6 | 118.50 | 119.00 | -5.9 | 271 | -2.17% |
|
| 2022/02/14 | 0.3 | 121.14 | 0 | 0.00 | 121.00 | 0.3 | 331 | 0.08% |
|
| 2022/02/07 | 0.1 | 122.00 | 1 | 121.00 | 122.00 | -0.9 | 337 | -0.27% |
|
| 2022/01/26 | 0.2 | 120.50 | 0 | 0.00 | 119.50 | 0.2 | 343 | 0.06% |
|
| 2022/01/25 | 2.2 | 120.55 | 0 | 0.00 | 120.50 | 2.2 | 350 | 0.63% |
|
| 2022/01/21 | 2 | 125.50 | 0 | 0.00 | 125.00 | 2 | 349 | 0.57% |
|
| 2022/01/14 | 1 | 125.00 | 2 | 126.00 | 126.50 | -1 | 360 | -0.28% |
|
| 2022/01/13 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 359 | 0.28% |
|
| 2022/01/12 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 364 | 0.27% |
|
| 2022/01/11 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 366 | 0.27% |
|
| 2022/01/10 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 363 | 0.28% |
|
| 2022/01/05 | 2 | 140.00 | 9.6 | 138.91 | 140.00 | -7.6 | 346 | -2.18% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 135.88 | 136.00 | -4 | 320 | -1.25% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 314 | -0.32% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 320 | -0.31% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 345 | -0.58% |
|
| 2021/12/10 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 362 | 0.28% |
|
| 2021/12/09 | 0 | 0.00 | 0.9 | 134.40 | 134.00 | -0.9 | 369 | -0.26% |
|
| 2021/12/08 | 0 | 0.00 | 9 | 132.00 | 131.50 | -9 | 358 | -2.51% |
|
| 2021/12/07 | 0 | 0.00 | 0.5 | 128.00 | 128.50 | -0.5 | 354 | -0.14% |
|
| 2021/12/03 | 0.2 | 129.50 | 1 | 129.50 | 129.50 | -0.8 | 358 | -0.22% |
|
| 2021/12/02 | 1 | 128.50 | 1 | 130.50 | 127.00 | 0 | 360 | 0.00% |
|
| 2021/12/01 | 0.2 | 130.50 | 2 | 131.00 | 130.50 | -1.8 | 365 | -0.49% |
|
| 2021/11/30 | 1 | 132.00 | 0 | 0.00 | 130.00 | 1 | 366 | 0.27% |
|
| 2021/11/29 | 2 | 125.00 | 1.1 | 129.89 | 128.50 | 0.9 | 371 | 0.25% |
|
| 2021/11/26 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 368 | 0.27% |
|
| 2021/11/24 | 1 | 135.00 | 1 | 137.00 | 135.00 | 0 | 363 | 0.00% |
|
| 2021/11/23 | 2 | 137.25 | 0 | 0.00 | 135.50 | 2 | 360 | 0.56% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 139.00 | 138.50 | -2 | 355 | -0.56% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 353 | -0.28% |
|
| 2021/11/18 | 4 | 136.75 | 0 | 0.00 | 136.00 | 4 | 350 | 1.14% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 135.00 | 139.00 | -1 | 337 | -0.30% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 127.00 | 131.00 | -1 | 333 | -0.30% |
|
| 2021/11/08 | 0 | 0.00 | 0.1 | 123.50 | 123.00 | -0.1 | 362 | -0.02% |
|
| 2021/11/05 | 3.1 | 126.01 | 0 | 0.00 | 126.00 | 3.1 | 370 | 0.82% |
|
| 2021/11/03 | 0 | 126.50 | 0 | 0.00 | 127.00 | 0 | 410 | 0.01% |
|
| 2021/11/02 | 0 | 125.00 | 1 | 124.00 | 124.00 | -1 | 414 | -0.24% |
|
| 2021/11/01 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 415 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 435 | -0.23% |
|
| 2021/10/27 | 0 | 0.00 | 2.1 | 122.68 | 123.00 | -2.1 | 443 | -0.47% |
|
| 2021/10/26 | 0.3 | 126.20 | 0.2 | 124.50 | 124.00 | 0.1 | 461 | 0.02% |
|
| 2021/10/25 | 1.3 | 120.81 | 2 | 123.25 | 124.00 | -0.7 | 503 | -0.14% |
|
| 2021/10/22 | 1.3 | 120.30 | 1 | 121.50 | 120.00 | 0.3 | 559 | 0.04% |
|
| 2021/10/18 | 1 | 118.00 | 1 | 116.00 | 115.50 | 0 | 808 | 0.00% |
|
| 2021/10/15 | 1.2 | 117.92 | 0 | 0.00 | 117.50 | 1.2 | 827 | 0.14% |
|
| 2021/10/12 | 1 | 114.50 | 1.1 | 113.62 | 114.50 | -0.1 | 878 | -0.01% |
|
| 2021/10/07 | 1.1 | 119.12 | 3 | 119.67 | 120.50 | -1.9 | 916 | -0.20% |
|
| 2021/10/06 | 2 | 115.50 | 2.3 | 112.63 | 113.50 | -0.3 | 935 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 115.00 | 118.00 | -1 | 951 | -0.11% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 970 | -0.10% |
|
| 2021/10/01 | 6.3 | 118.10 | 0 | 0.00 | 118.00 | 6.3 | 984 | 0.64% |
|
| 2021/09/30 | 1 | 125.00 | 0 | 0.00 | 127.00 | 1 | 1,010 | 0.10% |
|
| 2021/09/29 | 9.1 | 129.68 | 1 | 129.00 | 128.50 | 8.1 | 1,060 | 0.76% |
|
| 2021/09/22 | 1 | 133.50 | 2 | 133.75 | 133.50 | -1 | 1,234 | -0.08% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 1,247 | -0.08% |
|
| 2021/09/15 | 0.1 | 132.00 | 0 | 132.50 | 133.50 | 0.1 | 1,257 | 0.01% |
|
| 2021/09/13 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 1,262 | 0.08% |
|
| 2021/09/09 | 0 | 146.00 | 0 | 0.00 | 144.00 | 0 | 1,294 | 0.00% |
|
| 2021/09/08 | 3 | 143.00 | 0.1 | 145.00 | 141.50 | 2.9 | 1,314 | 0.22% |
|
| 2021/09/07 | 0 | 0.00 | 0.2 | 148.00 | 145.00 | -0.2 | 1,320 | -0.02% |
|
| 2021/09/06 | 0.3 | 150.00 | 0 | 0.00 | 148.00 | 0.3 | 1,327 | 0.02% |
|
| 2021/09/03 | 2 | 146.50 | 0.1 | 146.00 | 146.50 | 1.9 | 1,325 | 0.14% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 146.00 | 144.50 | -0.1 | 1,328 | -0.01% |
|
| 2021/08/27 | 0.1 | 146.50 | 0 | 0.00 | 145.50 | 0.1 | 1,343 | 0.01% |
|
| 2021/08/26 | 1.1 | 147.17 | 1 | 148.00 | 145.00 | 0.1 | 1,348 | 0.01% |
|
| 2021/08/24 | 1 | 147.55 | 0 | 0.00 | 145.00 | 1 | 1,399 | 0.07% |
|
| 2021/08/23 | 0 | 147.00 | 0 | 0.00 | 147.50 | 0 | 1,438 | 0.00% |
|
| 2021/08/20 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 1,453 | 0.07% |
|
| 2021/08/19 | 2.1 | 147.10 | 1.5 | 145.90 | 144.00 | 0.6 | 1,453 | 0.04% |
|
| 2021/08/18 | 0.5 | 148.05 | 0.1 | 143.00 | 153.00 | 0.5 | 1,447 | 0.03% |
|
| 2021/08/17 | 2.3 | 148.37 | 0.1 | 148.00 | 146.00 | 2.2 | 1,451 | 0.15% |
|
| 2021/08/16 | 1 | 147.00 | 2.2 | 148.70 | 148.00 | -1.2 | 1,453 | -0.08% |
|
| 2021/08/13 | 6.2 | 155.90 | 0.1 | 157.50 | 154.00 | 6.1 | 1,445 | 0.42% |
|
| 2021/08/12 | 0.2 | 160.00 | 0 | 0.00 | 160.50 | 0.2 | 1,439 | 0.01% |
|
| 2021/08/11 | 5.4 | 159.12 | 0.4 | 160.00 | 160.00 | 5 | 1,450 | 0.35% |
|
| 2021/08/10 | 13.1 | 162.76 | 0.6 | 162.11 | 161.50 | 12.5 | 1,454 | 0.86% |
|
| 2021/08/09 | 7 | 170.36 | 6.5 | 172.43 | 169.00 | 0.5 | 1,450 | 0.04% |
|
| 2021/08/05 | 0 | 0.00 | 0.5 | 168.28 | 170.00 | -0.5 | 1,450 | -0.03% |
|
| 2021/08/04 | 7.1 | 167.15 | 0 | 0.00 | 167.00 | 7.1 | 1,469 | 0.48% |
|
| 2021/08/02 | 1 | 171.00 | 0.1 | 171.00 | 171.00 | 0.9 | 1,492 | 0.06% |
|
| 2021/07/30 | 2 | 173.25 | 2 | 172.00 | 170.00 | 0 | 1,508 | 0.00% |
|
| 2021/07/29 | 1.7 | 178.17 | 1 | 178.00 | 175.00 | 0.7 | 1,515 | 0.05% |
|
| 2021/07/28 | 2.1 | 159.33 | 1.1 | 173.71 | 177.00 | 1 | 1,491 | 0.07% |
|
| 2021/07/27 | 5.3 | 173.61 | 3 | 175.00 | 168.50 | 2.3 | 1,465 | 0.16% |
|
| 2021/07/26 | 2.4 | 175.63 | 80 | 178.89 | 181.00 | -77.6 | 1,424 | -5.45% |
|
| 2021/07/23 | 0.6 | 165.13 | 5 | 165.30 | 165.00 | -4.4 | 1,314 | -0.34% |
|
| 2021/07/21 | 7.2 | 155.32 | 2 | 155.50 | 152.00 | 5.2 | 1,339 | 0.39% |
|
| 2021/07/20 | 2 | 160.50 | 0 | 159.00 | 157.50 | 2 | 1,371 | 0.15% |
|
| 2021/07/19 | 0 | 0.00 | 0.3 | 166.00 | 165.50 | -0.3 | 1,425 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 170.00 | 167.50 | -4 | 1,448 | -0.28% |
|
| 2021/07/15 | 0 | 0.00 | 9 | 168.39 | 168.50 | -9 | 1,472 | -0.61% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 1,470 | -0.14% |
|
| 2021/07/13 | 0 | 159.00 | 4.5 | 163.44 | 160.00 | -4.5 | 1,486 | -0.30% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 158.00 | 159.00 | -2 | 1,515 | -0.13% |
|
| 2021/07/09 | 4 | 161.38 | 0 | 0.00 | 160.00 | 4 | 1,513 | 0.26% |
|
| 2021/07/08 | 1.3 | 166.77 | 0 | 168.00 | 167.50 | 1.3 | 1,501 | 0.09% |
|
| 2021/07/07 | 4 | 168.50 | 1.1 | 169.81 | 165.50 | 2.9 | 1,502 | 0.19% |
|
| 2021/07/06 | 7 | 165.71 | 2 | 165.50 | 165.00 | 5 | 1,484 | 0.34% |
|
| 2021/07/05 | 0 | 0.00 | 42.5 | 168.35 | 171.00 | -42.5 | 1,464 | -2.90% |
|
| 2021/07/02 | 2.2 | 157.37 | 11.5 | 155.97 | 155.50 | -9.3 | 1,448 | -0.64% |
|
| 2021/07/01 | 1 | 147.00 | 2 | 148.50 | 149.00 | -1 | 1,421 | -0.07% |
|
| 2021/06/30 | 3 | 152.00 | 0 | 0.00 | 153.00 | 3 | 1,453 | 0.21% |
|
| 2021/06/29 | 0 | 0.00 | 5.4 | 151.94 | 153.00 | -5.4 | 1,439 | -0.38% |
|
| 2021/06/28 | 0 | 0.00 | 4.5 | 148.33 | 149.00 | -4.5 | 1,427 | -0.32% |
|
| 2021/06/25 | 1.1 | 148.86 | 0 | 0.00 | 147.50 | 1.1 | 1,442 | 0.08% |
|
| 2021/06/23 | 1 | 144.50 | 11 | 149.41 | 151.50 | -10 | 1,474 | -0.68% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 151.07 | 148.50 | -7 | 1,487 | -0.47% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 148.56 | 148.00 | -8 | 1,467 | -0.55% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 1,449 | -0.14% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 142.50 | 144.00 | -2 | 1,443 | -0.14% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 1,436 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 142.00 | 140.50 | -1 | 1,433 | -0.07% |
|
| 2021/06/08 | 0.2 | 142.77 | 0 | 0.00 | 143.50 | 0.2 | 1,429 | 0.01% |
|
| 2021/06/07 | 2 | 136.26 | 1 | 137.50 | 137.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/04 | 1 | 142.00 | 1 | 143.00 | 142.50 | 0 | 1,420 | 0.00% |
|
| 2021/06/02 | 1 | 148.00 | 0 | 150.00 | 145.50 | 1 | 1,423 | 0.07% |
|
| 2021/06/01 | 1.2 | 151.67 | 6 | 149.58 | 156.00 | -4.8 | 1,423 | -0.34% |
|
| 2021/05/31 | 1.5 | 145.33 | 9 | 150.28 | 151.50 | -7.5 | 1,395 | -0.54% |
|
| 2021/05/28 | 0 | 0.00 | 20.8 | 137.45 | 138.00 | -20.8 | 1,369 | -1.52% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 124.50 | 125.50 | -2 | 1,356 | -0.15% |
|
| 2021/05/25 | 1.4 | 125.71 | 3 | 126.67 | 127.50 | -1.6 | 1,358 | -0.12% |
|
| 2021/05/24 | 2 | 118.75 | 1 | 120.00 | 120.50 | 1 | 1,354 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 121.60 | 122.00 | -5 | 1,404 | -0.36% |
|
| 2021/05/18 | 0 | 0.00 | 15 | 113.77 | 118.50 | -15 | 1,410 | -1.06% |
|
| 2021/05/17 | 2.1 | 108.40 | 2 | 108.75 | 108.00 | 0.1 | 1,400 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 123.75 | 119.50 | -2 | 1,390 | -0.14% |
|
| 2021/05/13 | 0 | 118.50 | 6 | 121.58 | 120.00 | -6 | 1,385 | -0.43% |
|
| 2021/05/12 | 5 | 119.81 | 7 | 120.50 | 121.50 | -2 | 1,377 | -0.14% |
|
| 2021/05/11 | 5 | 127.30 | 1.2 | 129.69 | 125.00 | 3.8 | 1,348 | 0.28% |
|
| 2021/05/10 | 2.1 | 137.01 | 0 | 0.00 | 136.50 | 2.1 | 1,327 | 0.16% |
|
| 2021/05/07 | 1.2 | 144.83 | 16 | 144.84 | 146.00 | -14.8 | 1,308 | -1.13% |
|
| 2021/05/06 | 1 | 130.08 | 12 | 137.25 | 133.00 | -11 | 1,285 | -0.86% |
|
| 2021/05/05 | 3 | 146.00 | 1 | 152.00 | 143.00 | 2 | 1,260 | 0.16% |
|
| 2021/05/04 | 3 | 148.31 | 21.3 | 150.21 | 158.00 | -18.3 | 1,242 | -1.47% |
|
| 2021/05/03 | 5 | 147.60 | 1.3 | 150.50 | 146.00 | 3.8 | 1,211 | 0.31% |
|
| 2021/04/29 | 1 | 165.00 | 1 | 165.00 | 164.50 | 0 | 1,177 | 0.00% |
|