券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-北高雄 券商分點個股進出
台灣企銀-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 200.50 | 1 | 200.00 | 200.00 | 0 | 2,618 | 0.00% |
|
| 2024/05/06 | 1 | 203.00 | 1 | 201.00 | 201.00 | 0 | 2,996 | 0.00% |
|
| 2024/05/03 | 1 | 210.00 | 1 | 206.00 | 205.50 | 0 | 2,993 | 0.00% |
|
| 2024/05/02 | 1 | 203.50 | 1 | 201.50 | 201.50 | 0 | 3,026 | 0.00% |
|
| 2024/04/26 | 1 | 203.00 | 1 | 201.50 | 201.50 | 0 | 3,294 | 0.00% |
|
| 2024/04/25 | 1 | 201.50 | 1 | 203.50 | 202.50 | 0 | 3,314 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 206.00 | 206.50 | -1 | 3,335 | -0.03% |
|
| 2024/04/08 | 1 | 235.00 | 0 | 0.00 | 236.50 | 1 | 3,431 | 0.03% |
|
| 2024/03/15 | 0.2 | 234.00 | 0 | 0.00 | 232.00 | 0.2 | 4,094 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 0.3 | 233.00 | 228.00 | -0.3 | 4,023 | -0.01% |
|
| 2024/03/12 | 0.2 | 242.50 | 0 | 0.00 | 240.00 | 0.2 | 3,978 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 280.00 | 280.00 | -1 | 3,866 | -0.03% |
|
| 2024/03/04 | 0.2 | 278.00 | 0 | 0.00 | 277.00 | 0.2 | 3,915 | 0.00% |
|
| 2024/03/01 | 0.1 | 280.00 | 0 | 0.00 | 279.50 | 0.1 | 4,073 | 0.00% |
|
| 2024/02/23 | 0.2 | 263.50 | 0 | 0.00 | 261.50 | 0.2 | 5,136 | 0.00% |
|
| 2024/02/21 | 0.1 | 259.00 | 0 | 0.00 | 259.00 | 0.1 | 5,205 | 0.00% |
|
| 2024/02/20 | 0.1 | 251.50 | 0 | 0.00 | 251.00 | 0.1 | 5,118 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 241.50 | 242.00 | -2 | 5,087 | -0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 222.00 | 225.50 | -1 | 5,044 | -0.02% |
|
| 2024/02/15 | 1.3 | 222.80 | 0 | 0.00 | 222.00 | 1.3 | 4,979 | 0.03% |
|
| 2024/02/05 | 0.3 | 209.33 | 0 | 0.00 | 212.00 | 0.3 | 4,882 | 0.01% |
|
| 2024/02/02 | 10.2 | 210.01 | 10 | 211.50 | 210.00 | 0.2 | 4,828 | 0.00% |
|
| 2024/02/01 | 0.2 | 208.50 | 0 | 0.00 | 208.00 | 0.2 | 4,740 | 0.00% |
|
| 2024/01/31 | 3.2 | 199.59 | 4 | 200.00 | 205.00 | -0.8 | 4,613 | -0.02% |
|
| 2024/01/30 | 2 | 191.50 | 2 | 192.50 | 193.00 | 0 | 4,390 | 0.00% |
|
| 2024/01/24 | 0.2 | 182.00 | 0 | 0.00 | 182.00 | 0.2 | 4,252 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 4,195 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 176.00 | 173.00 | -10 | 4,064 | -0.25% |
|
| 2024/01/19 | 0.1 | 174.00 | 0 | 0.00 | 174.00 | 0.1 | 4,044 | 0.00% |
|
| 2024/01/17 | 3 | 172.50 | 0 | 0.00 | 170.00 | 3 | 4,083 | 0.07% |
|
| 2024/01/16 | 7 | 177.07 | 0 | 0.00 | 173.50 | 7 | 4,073 | 0.17% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 176.50 | 176.50 | -1 | 4,027 | -0.02% |
|
| 2023/12/27 | 1.2 | 175.33 | 1 | 175.50 | 176.50 | 0.2 | 4,090 | 0.00% |
|
| 2023/12/25 | 0.2 | 171.00 | 0 | 0.00 | 170.00 | 0.2 | 4,054 | 0.00% |
|
| 2023/12/22 | 6 | 178.42 | 8 | 179.13 | 178.00 | -2 | 4,026 | -0.05% |
|
| 2023/12/21 | 2 | 173.25 | 0 | 0.00 | 175.50 | 2 | 3,936 | 0.05% |
|
| 2023/12/20 | 1 | 171.00 | 1 | 169.50 | 169.50 | 0 | 3,904 | 0.00% |
|
| 2023/12/14 | 0.1 | 174.50 | 0 | 0.00 | 174.00 | 0.1 | 3,830 | 0.00% |
|
| 2023/12/13 | 1.1 | 186.50 | 0 | 0.00 | 181.50 | 1.1 | 3,678 | 0.03% |
|
| 2023/12/12 | 0.1 | 187.50 | 0 | 0.00 | 188.00 | 0.1 | 3,706 | 0.00% |
|
| 2023/12/08 | 0.1 | 180.50 | 0 | 0.00 | 180.50 | 0.1 | 3,752 | 0.00% |
|
| 2023/12/06 | 1.1 | 180.00 | 0 | 0.00 | 180.00 | 1.1 | 3,849 | 0.03% |
|
| 2023/12/05 | 0.1 | 181.00 | 0 | 0.00 | 181.00 | 0.1 | 3,896 | 0.00% |
|
| 2023/12/04 | 0.1 | 185.00 | 0 | 0.00 | 186.00 | 0.1 | 3,925 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 183.50 | 184.50 | -1 | 4,017 | -0.02% |
|
| 2023/11/28 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 3,986 | 0.03% |
|
| 2023/11/27 | 2 | 184.00 | 0 | 0.00 | 182.50 | 2 | 3,836 | 0.05% |
|
| 2023/11/24 | 1 | 181.50 | 1 | 184.50 | 185.50 | 0 | 3,690 | 0.00% |
|
| 2023/11/21 | 1 | 164.00 | 0 | 0.00 | 159.50 | 1 | 2,727 | 0.04% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 156.00 | 154.00 | -5 | 2,573 | -0.19% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 2,463 | -0.04% |
|
| 2023/11/16 | 2 | 150.75 | 0 | 0.00 | 145.50 | 2 | 2,577 | 0.08% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 4,094 | -0.05% |
|
| 2023/10/25 | 2 | 148.00 | 0 | 0.00 | 141.50 | 2 | 4,212 | 0.05% |
|
| 2023/10/18 | 1 | 131.50 | 1 | 132.50 | 131.00 | 0 | 4,335 | 0.00% |
|
| 2023/09/15 | 1 | 160.00 | 1 | 155.00 | 155.00 | 0 | 7,539 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 7,450 | -0.01% |
|
| 2023/08/18 | 1 | 165.00 | 0 | 0.00 | 158.00 | 1 | 8,053 | 0.01% |
|
| 2023/08/17 | 6 | 154.58 | 6 | 162.50 | 162.50 | 0 | 7,568 | 0.00% |
|
| 2023/08/11 | 1 | 139.50 | 1 | 146.50 | 144.00 | 0 | 7,296 | 0.00% |
|
| 2023/07/27 | 1 | 145.00 | 0 | 0.00 | 148.50 | 1 | 6,885 | 0.01% |
|
| 2023/07/21 | 2 | 155.50 | 2 | 157.00 | 157.50 | 0 | 6,847 | 0.00% |
|
| 2023/07/20 | 2 | 156.00 | 1 | 156.50 | 156.50 | 1 | 6,734 | 0.01% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 6,591 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 145.00 | 150.50 | -1 | 6,100 | -0.02% |
|
| 2023/07/14 | 3 | 136.33 | 1 | 137.50 | 137.00 | 2 | 5,895 | 0.03% |
|
| 2023/07/13 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 5,633 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 127.00 | 123.00 | -3 | 5,470 | -0.05% |
|
| 2023/07/10 | 1 | 129.50 | 2 | 127.00 | 121.00 | -1 | 4,986 | -0.02% |
|
| 2023/07/07 | 2 | 115.50 | 4 | 119.13 | 119.50 | -2 | 4,576 | -0.04% |
|
| 2023/07/06 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 4,203 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 22 | 113.39 | 117.50 | -22 | 3,888 | -0.57% |
|
| 2023/06/29 | 1 | 100.50 | 1 | 101.50 | 101.50 | 0 | 3,693 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 102.50 | 100.00 | -2 | 4,008 | -0.05% |
|
| 2023/06/26 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 3,999 | 0.05% |
|
| 2023/06/20 | 11 | 98.95 | 11 | 99.05 | 99.00 | 0 | 4,063 | 0.00% |
|
| 2023/06/15 | 10 | 102.00 | 0 | 0.00 | 102.00 | 10 | 4,077 | 0.25% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 105.50 | 106.50 | -1 | 4,006 | -0.02% |
|
| 2023/06/12 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 3,973 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 101.00 | 105.00 | -1 | 3,916 | -0.03% |
|
| 2023/06/08 | 2 | 98.25 | 0 | 0.00 | 97.80 | 2 | 3,847 | 0.05% |
|
| 2023/06/06 | 1 | 100.50 | 7 | 100.64 | 100.50 | -6 | 4,321 | -0.14% |
|
| 2023/06/01 | 1 | 107.50 | 1 | 108.50 | 105.00 | 0 | 5,956 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 6,418 | -0.02% |
|
| 2023/05/29 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 6,498 | 0.02% |
|
| 2023/05/23 | 2 | 99.20 | 0 | 0.00 | 97.40 | 2 | 6,766 | 0.03% |
|
| 2023/05/18 | 3 | 97.70 | 0 | 0.00 | 97.00 | 3 | 6,641 | 0.05% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 89.90 | 92.20 | -1 | 6,329 | -0.02% |
|
| 2023/04/26 | 1 | 91.70 | 0 | 0.00 | 92.00 | 1 | 6,315 | 0.02% |
|
| 2023/04/24 | 2 | 94.00 | 0 | 0.00 | 93.30 | 2 | 6,280 | 0.03% |
|
| 2023/04/21 | 1 | 95.00 | 0 | 0.00 | 92.90 | 1 | 6,260 | 0.02% |
|
| 2023/04/20 | 3 | 96.73 | 1 | 96.00 | 96.00 | 2 | 6,219 | 0.03% |
|
| 2023/04/18 | 2 | 101.25 | 1 | 101.00 | 100.00 | 1 | 6,121 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 6,057 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 110.00 | 108.00 | -1 | 5,978 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 106.50 | 103.50 | -1 | 5,900 | -0.02% |
|
| 2023/03/30 | 2 | 103.75 | 0 | 0.00 | 106.00 | 2 | 5,801 | 0.03% |
|
| 2023/03/29 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 5,745 | 0.02% |
|
| 2023/03/28 | 2 | 107.25 | 3 | 104.83 | 104.50 | -1 | 5,679 | -0.02% |
|
| 2023/03/24 | 8 | 122.44 | 1 | 119.00 | 118.50 | 7 | 5,740 | 0.12% |
|
| 2023/03/22 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 5,721 | 0.02% |
|
| 2023/03/20 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 5,683 | 0.02% |
|
| 2023/03/17 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 5,722 | 0.00% |
|
| 2023/03/15 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 5,801 | 0.02% |
|
| 2023/03/13 | 2 | 109.75 | 3 | 106.83 | 110.50 | -1 | 5,800 | -0.02% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 111.00 | 108.50 | -3 | 5,756 | -0.05% |
|
| 2023/03/09 | 8 | 116.38 | 5 | 116.30 | 116.00 | 3 | 5,712 | 0.05% |
|
| 2023/03/08 | 5 | 113.00 | 3 | 114.33 | 114.00 | 2 | 5,429 | 0.04% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 111.00 | 114.50 | -1 | 4,766 | -0.02% |
|
| 2023/03/06 | 2 | 104.50 | 1 | 101.50 | 104.50 | 1 | 4,331 | 0.02% |
|
| 2023/03/03 | 3 | 91.27 | 0 | 0.00 | 98.60 | 3 | 3,607 | 0.08% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 87.40 | 89.70 | -1 | 3,256 | -0.03% |
|
| 2023/03/01 | 1 | 86.60 | 0 | 0.00 | 85.50 | 1 | 3,056 | 0.03% |
|
| 2023/02/22 | 1 | 84.50 | 0 | 0.00 | 82.80 | 1 | 2,931 | 0.03% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 78.50 | 78.10 | -2 | 3,859 | -0.05% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 4,332 | -0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 65.80 | 65.60 | -1 | 5,614 | -0.02% |
|
| 2022/10/05 | 2 | 65.50 | 0 | 0.00 | 64.60 | 2 | 5,629 | 0.04% |
|
| 2022/09/13 | 3 | 85.30 | 1 | 82.80 | 82.00 | 2 | 5,340 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 5,009 | -0.02% |
|
| 2022/09/05 | 1.2 | 83.72 | 1 | 84.20 | 83.90 | 0.2 | 4,556 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 83.00 | 83.00 | -3 | 4,421 | -0.07% |
|
| 2022/09/01 | 3 | 78.60 | 0 | 0.00 | 87.00 | 3 | 3,922 | 0.08% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 75.00 | 78.20 | -3 | 3,687 | -0.08% |
|
| 2022/08/29 | 3 | 74.10 | 0 | 0.00 | 74.00 | 3 | 3,575 | 0.08% |
|
| 2022/08/26 | 0.2 | 77.60 | 1 | 77.80 | 77.60 | -0.8 | 3,593 | -0.02% |
|
| 2022/08/25 | 1.2 | 74.03 | 0 | 0.00 | 73.60 | 1.2 | 3,528 | 0.03% |
|
| 2022/08/19 | 0.1 | 77.50 | 0 | 0.00 | 77.30 | 0.1 | 3,453 | 0.00% |
|
| 2022/08/16 | 0.2 | 77.90 | 0 | 0.00 | 77.70 | 0.2 | 3,351 | 0.00% |
|
| 2022/08/10 | 1 | 81.80 | 1 | 80.30 | 78.80 | 0 | 3,063 | 0.00% |
|
| 2022/08/01 | 0.1 | 78.40 | 0 | 0.00 | 78.20 | 0.1 | 2,475 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 70.30 | 72.90 | -1 | 1,408 | -0.07% |
|
| 2022/06/24 | 0.1 | 57.20 | 0 | 0.00 | 57.50 | 0.1 | 497 | 0.02% |
|
| 2022/06/23 | 0.2 | 56.80 | 0 | 0.00 | 57.30 | 0.2 | 496 | 0.04% |
|
| 2022/06/16 | 0.2 | 62.00 | 0 | 0.00 | 62.00 | 0.2 | 489 | 0.03% |
|
| 2022/06/15 | 0.1 | 65.00 | 0 | 0.00 | 65.10 | 0.1 | 489 | 0.02% |
|
| 2022/06/10 | 0.2 | 67.80 | 0 | 0.00 | 67.20 | 0.2 | 477 | 0.03% |
|
| 2022/06/09 | 0.2 | 67.00 | 0 | 0.00 | 66.60 | 0.2 | 424 | 0.04% |
|
| 2022/06/08 | 0.2 | 65.60 | 1 | 66.30 | 65.00 | -0.9 | 405 | -0.21% |
|
| 2022/05/26 | 0.2 | 58.00 | 0 | 0.00 | 58.00 | 0.2 | 316 | 0.06% |
|
| 2022/05/24 | 0 | 58.40 | 0 | 0.00 | 58.60 | 0 | 329 | 0.01% |
|
| 2022/05/20 | 0.1 | 59.50 | 0 | 0.00 | 59.30 | 0.1 | 340 | 0.02% |
|
| 2022/05/17 | 0 | 58.90 | 0 | 0.00 | 58.80 | 0 | 347 | 0.01% |
|
| 2022/05/12 | 0.2 | 54.00 | 0 | 0.00 | 53.10 | 0.2 | 355 | 0.06% |
|
| 2022/05/10 | 0.2 | 57.00 | 0 | 0.00 | 56.10 | 0.2 | 355 | 0.04% |
|
| 2022/05/09 | 0.2 | 57.50 | 0 | 0.00 | 57.00 | 0.2 | 355 | 0.04% |
|
| 2022/04/29 | 0.2 | 58.00 | 0 | 0.00 | 58.40 | 0.2 | 371 | 0.04% |
|
| 2021/12/21 | 1 | 84.00 | 1 | 85.50 | 84.30 | 0 | 2,603 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 74.60 | 74.00 | -1 | 1,961 | -0.05% |
|
| 2021/11/29 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 2,073 | 0.05% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 79.50 | 78.10 | -1 | 2,059 | -0.05% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 2,006 | -0.05% |
|
| 2021/11/22 | 3 | 85.87 | 1 | 84.20 | 84.20 | 2 | 2,026 | 0.10% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 83.20 | 83.20 | -1 | 1,701 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 72.88 | 75.10 | -5 | 1,493 | -0.33% |
|
| 2021/11/16 | 5 | 72.30 | 0 | 0.00 | 72.40 | 5 | 1,454 | 0.34% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 70.30 | 70.50 | -2 | 1,367 | -0.15% |
|
| 2021/11/08 | 2 | 68.10 | 0 | 0.00 | 67.70 | 2 | 1,382 | 0.14% |
|
| 2021/11/05 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 1,402 | 0.07% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 71.02 | 72.20 | -10 | 1,435 | -0.70% |
|
| 2021/10/28 | 10 | 70.60 | 0 | 0.00 | 71.10 | 10 | 1,422 | 0.70% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 93.20 | 93.00 | -2 | 6,345 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 96.80 | 95.50 | -1 | 6,798 | -0.01% |
|
| 2021/06/29 | 4 | 102.13 | 5 | 99.30 | 98.00 | -1 | 7,095 | -0.01% |
|
| 2021/06/28 | 5 | 101.00 | 6 | 102.08 | 103.00 | -1 | 7,010 | -0.01% |
|
| 2021/06/25 | 2 | 103.50 | 0 | 0.00 | 99.60 | 2 | 6,827 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 93.95 | 93.50 | -2 | 6,070 | -0.03% |
|
| 2021/06/16 | 2 | 91.10 | 0 | 0.00 | 91.70 | 2 | 6,054 | 0.03% |
|
| 2021/06/15 | 3 | 101.00 | 0 | 0.00 | 94.70 | 3 | 6,003 | 0.05% |
|
| 2021/06/11 | 1 | 91.30 | 1 | 92.10 | 97.90 | 0 | 5,756 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 5,255 | -0.02% |
|
| 2021/04/26 | 1 | 99.70 | 1 | 97.30 | 96.10 | 0 | 4,829 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 96.65 | 94.00 | -2 | 4,729 | -0.04% |
|
| 2021/04/22 | 1 | 104.00 | 1 | 108.50 | 104.00 | 0 | 4,603 | 0.00% |
|
| 2021/04/21 | 2 | 122.75 | 1 | 125.00 | 115.50 | 1 | 4,484 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 107.00 | 109.50 | -1 | 4,271 | -0.02% |
|
| 2021/04/06 | 5 | 123.00 | 6 | 124.67 | 132.00 | -1 | 4,075 | -0.02% |
|
| 2021/04/01 | 4 | 118.88 | 0 | 0.00 | 120.00 | 4 | 3,508 | 0.11% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 79.10 | 80.00 | -5 | 2,935 | -0.17% |
|
| 2021/03/12 | 5 | 66.50 | 0 | 0.00 | 67.50 | 5 | 2,224 | 0.22% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 59.10 | 61.40 | -3 | 2,102 | -0.14% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 1,350 | -0.15% |
|
| 2021/02/22 | 2 | 38.90 | 0 | 0.00 | 38.75 | 2 | 1,301 | 0.15% |
|
| 2021/02/04 | 1 | 35.00 | 1 | 35.50 | 34.70 | 0 | 1,222 | 0.00% |
|
| 2021/02/03 | 1 | 37.75 | 1 | 38.65 | 35.85 | 0 | 1,169 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 37.50 | 36.30 | -1 | 610 | -0.16% |
|
| 2021/01/22 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 571 | 0.17% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 369 | -0.27% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 36.00 | 35.30 | -2 | 298 | -0.67% |
|
| 2020/11/16 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 279 | 0.72% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 34.55 | 34.20 | -2 | 301 | -0.66% |
|
| 2020/10/06 | 2 | 35.00 | 0 | 0.00 | 34.40 | 2 | 297 | 0.67% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 504 | -0.40% |
|
| 2020/05/12 | 3 | 40.75 | 0 | 0.00 | 40.00 | 3 | 499 | 0.60% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 380 | -0.26% |
|
| 2020/04/16 | 1 | 32.75 | 0 | 0.00 | 33.30 | 1 | 360 | 0.28% |
|
| 2020/04/08 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 307 | 0.65% |
|
| 2020/02/03 | 0 | 0.00 | 0.2 | 38.00 | 37.65 | -0.2 | 261 | -0.08% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 48.50 | 48.50 | -2 | 344 | -0.58% |
|
| 2019/12/23 | 3 | 49.98 | 0 | 0.00 | 48.55 | 3 | 340 | 0.88% |
|
| 2019/10/29 | 2 | 51.45 | 2 | 52.15 | 51.70 | 0 | 382 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 53.80 | 52.90 | -10 | 609 | -1.64% |
|
| 2019/08/22 | 8 | 50.50 | 0 | 0.00 | 50.00 | 8 | 565 | 1.41% |
|
| 2019/08/20 | 2 | 49.90 | 0 | 0.00 | 50.50 | 2 | 572 | 0.35% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 56.60 | 57.00 | -10 | 618 | -1.62% |
|
| 2019/06/14 | 10 | 51.10 | 0 | 0.00 | 50.80 | 10 | 805 | 1.24% |
|
| 2018/09/28 | 1 | 53.50 | 1 | 53.20 | 52.00 | 0 | 2,009 | 0.00% |
|
| 2018/07/19 | 3 | 71.50 | 4 | 71.77 | 69.00 | -1 | 4,202 | -0.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 69.00 | 68.50 | -1 | 4,079 | -0.02% |
|
| 2018/07/17 | 5 | 67.94 | 5 | 67.50 | 69.80 | 0 | 4,039 | 0.00% |
|
| 2018/06/20 | 6 | 63.32 | 6 | 62.67 | 65.00 | 0 | 4,364 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 68.00 | 66.90 | -6 | 4,427 | -0.14% |
|
| 2018/06/13 | 5 | 67.42 | 1 | 69.30 | 67.30 | 4 | 4,376 | 0.09% |
|
| 2018/06/12 | 2 | 67.05 | 12 | 68.46 | 66.70 | -10 | 4,381 | -0.23% |
|
| 2018/06/11 | 6 | 65.05 | 0 | 0.00 | 65.20 | 6 | 4,362 | 0.14% |
|
| 2018/06/08 | 7 | 66.03 | 8 | 66.40 | 64.00 | -1 | 4,285 | -0.02% |
|
| 2018/06/07 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/06 | 2 | 63.75 | 0 | 0.00 | 63.50 | 2 | 4,133 | 0.05% |
|
| 2018/06/05 | 12 | 63.46 | 12 | 64.72 | 63.00 | 0 | 4,151 | 0.00% |
|
| 2018/06/04 | 9 | 64.24 | 11 | 64.15 | 61.50 | -2 | 3,975 | -0.05% |
|
| 2018/06/01 | 12 | 61.27 | 8 | 60.25 | 62.00 | 4 | 3,807 | 0.11% |
|
| 2018/05/31 | 2 | 55.70 | 0 | 0.00 | 57.20 | 2 | 3,509 | 0.06% |
|
| 2018/05/29 | 2 | 55.60 | 0 | 0.00 | 52.90 | 2 | 3,403 | 0.06% |
|
| 2018/05/25 | 2 | 57.20 | 2 | 56.30 | 55.60 | 0 | 3,325 | 0.00% |
|
| 2018/05/24 | 4 | 54.00 | 7 | 54.79 | 56.80 | -3 | 3,194 | -0.09% |
|
| 2018/05/23 | 2 | 53.40 | 1 | 53.30 | 51.70 | 1 | 3,019 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 44.40 | 44.60 | -2 | 2,821 | -0.07% |
|
| 2018/04/19 | 2 | 48.70 | 2 | 48.55 | 48.55 | 0 | 3,320 | 0.00% |
|
| 2018/04/18 | 2 | 49.30 | 2 | 48.60 | 48.60 | 0 | 3,312 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 3,276 | -0.03% |
|
| 2018/04/13 | 4 | 51.70 | 4 | 50.63 | 50.50 | 0 | 3,190 | 0.00% |
|
| 2018/04/12 | 5 | 50.41 | 0 | 0.00 | 51.30 | 5 | 3,138 | 0.16% |
|
| 2018/04/11 | 1 | 48.70 | 1 | 48.80 | 49.25 | 0 | 3,024 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 45.80 | 44.95 | -2 | 2,717 | -0.07% |
|
| 2018/03/16 | 2 | 44.30 | 0 | 0.00 | 44.60 | 2 | 2,744 | 0.07% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 39.00 | 38.60 | -2 | 3,498 | -0.06% |
|
| 2018/01/19 | 1 | 37.45 | 1 | 37.05 | 37.05 | 0 | 3,531 | 0.00% |
|
| 2018/01/17 | 3 | 37.35 | 1 | 37.55 | 37.50 | 2 | 3,520 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 48.05 | 47.30 | -2 | 3,610 | -0.06% |
|