先進光 (3362)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
626張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	104.67	0	0.00	103.50	3	5,900	0.05%
2023/03/28	12	105.42	1	109.00	104.50	11	5,679	0.19%
2023/03/23	1	124.50	0	0.00	124.50	1	5,717	0.02%
2023/03/17	0	0.00	3	110.50	114.50	-3	5,722	-0.05%
2023/03/14	1	110.50	0	0.00	110.00	1	5,803	0.02%
2023/03/13	0	0.00	10	106.50	110.50	-10	5,800	-0.17%
2023/03/10	1	110.00	2	108.50	108.50	-1	5,756	-0.02%
2023/03/09	16	113.53	0	0.00	116.00	16	5,712	0.28%
2023/03/08	12	113.71	15	113.27	114.00	-3	5,429	-0.06%
2023/03/07	11	111.00	26	114.29	114.50	-15	4,766	-0.31%
2023/03/06	27	104.89	6	102.25	104.50	21	4,331	0.48%
2023/03/03	1	93.50	19.5	97.47	98.60	-18.5	3,607	-0.51%
2023/03/02	2	90.75	0	0.00	89.70	2	3,256	0.06%
2023/03/01	0	0.00	9	85.17	85.50	-9	3,056	-0.29%
2023/02/24	9	82.91	1	83.50	83.30	8	2,905	0.28%
2023/02/23	0	0.00	1	84.00	83.10	-1	2,893	-0.03%
2023/02/22	1	82.90	0	0.00	82.80	1	2,931	0.03%
2023/02/21	1	80.50	1	81.90	87.40	0	2,949	0.00%
2023/02/10	3	78.60	4.2	79.10	78.10	-1.2	3,159	-0.04%
2023/02/08	4	78.20	3	78.50	78.00	1	3,147	0.03%
2023/02/03	1	75.40	8	75.81	76.50	-7	3,042	-0.23%
2023/02/01	7	73.20	0	0.00	72.80	7	2,954	0.24%
2023/01/31	3	71.40	3	72.10	72.10	0	2,948	0.00%
2022/12/29	0	0.00	2	68.20	70.30	-2	2,996	-0.07%
2022/12/23	8	71.09	8	69.61	71.10	0	3,047	0.00%
2022/12/22	2	71.60	0	0.00	71.40	2	3,061	0.07%
2022/12/19	1	75.50	2	75.60	75.40	-1	3,084	-0.03%
2022/12/16	2	80.75	0	0.00	80.90	2	3,005	0.07%
2022/12/14	0	0.00	2	82.10	82.40	-2	2,765	-0.07%
2022/12/08	0	0.00	4	82.15	82.20	-4	2,666	-0.15%
2022/12/07	3	79.20	1	78.70	78.30	2	2,642	0.08%
2022/12/05	0	0.00	2	81.40	81.10	-2	2,658	-0.08%
2022/12/02	4	80.78	4	80.80	81.20	0	2,727	0.00%
2022/11/28	2	80.75	7	80.36	80.30	-5	3,714	-0.13%
2022/11/23	1	82.90	1	80.80	79.30	0	4,000	0.00%
2022/11/22	1	78.40	0	0.00	78.80	1	3,894	0.03%
2022/11/18	1	79.10	0	0.00	79.10	1	3,858	0.03%
2022/11/17	0	0.00	8	78.88	78.10	-8	3,769	-0.21%
2022/11/16	7	74.30	10	74.72	74.60	-3	3,625	-0.08%
2022/11/15	3	71.87	1	76.00	74.50	2	3,572	0.06%
2022/11/11	9	66.90	9	67.27	68.20	0	3,450	0.00%
2022/11/03	3	57.77	3	57.47	57.60	0	3,776	0.00%
2022/10/04	0	0.00	1	66.20	66.00	-1	5,605	-0.02%
2022/09/28	10	64.50	0	0.00	62.50	10	5,612	0.18%
2022/09/15	1	80.30	1	80.90	79.20	0	5,418	0.00%
2022/09/12	0	0.00	2	84.40	84.30	-2	5,288	-0.04%
2022/09/08	0	0.00	2	81.90	83.50	-2	5,218	-0.04%
2022/09/07	7	83.44	4	84.02	82.30	3	5,128	0.06%
2022/09/06	6	86.57	5	87.24	85.10	1	5,009	0.02%
2022/09/05	14	84.72	14	81.96	83.90	0	4,556	0.00%
2022/09/02	26	85.99	26	84.23	83.00	0	4,421	0.00%
2022/09/01	0	0.00	1	82.70	87.00	-1	3,922	-0.03%
2022/08/30	3	78.80	3	77.90	78.20	0	3,687	0.00%
2022/08/26	0	0.00	1	77.80	77.60	-1	3,593	-0.03%
2022/08/19	0	0.00	4	77.80	77.30	-4	3,453	-0.12%
2022/08/15	0	0.00	1	76.50	77.90	-1	3,242	-0.03%
2022/08/11	2	78.95	2	77.70	77.50	0	3,142	0.00%
2022/08/10	40	82.40	38	79.45	78.80	2	3,063	0.07%
2022/08/05	0	0.00	5	80.00	79.80	-5	2,606	-0.19%
2022/08/04	0	0.00	17	73.00	75.30	-17	2,544	-0.67%
2022/08/02	17	77.40	0	0.00	77.00	17	2,486	0.68%
2022/07/27	0	0.00	1	76.80	79.10	-1	2,389	-0.04%
2022/07/22	0	0.00	1	77.40	76.80	-1	2,235	-0.04%
2022/07/21	1	76.30	0	0.00	77.30	1	2,191	0.05%
2022/07/20	4	75.00	0	0.00	77.10	4	2,035	0.20%
2022/07/19	8	74.55	7	75.73	76.10	1	1,816	0.06%
2022/07/18	6	70.48	6	69.88	72.90	0	1,408	0.00%
2022/07/14	4	61.70	4	61.50	63.30	0	813	0.00%
2022/07/08	2	58.35	2	58.90	58.70	0	578	0.00%
2022/06/09	4	67.30	0	0.00	66.60	4	424	0.94%
2022/06/06	0	0.00	13	66.00	67.90	-13	358	-3.63%
2022/05/19	2	57.20	0	0.00	59.50	2	342	0.58%
2022/04/29	0	0.00	2	58.40	58.40	-2	371	-0.54%
2022/04/28	6	57.18	1	58.40	58.00	5	375	1.33%
2022/04/27	6	56.47	0	0.00	57.80	6	377	1.59%
2022/04/01	0	0.00	1	67.20	66.50	-1	746	-0.13%
2022/03/31	0	0.00	2	68.10	68.10	-2	756	-0.26%
2022/03/25	3	66.57	1	66.70	66.40	2	1,422	0.14%
2022/03/24	0	0.00	1	65.70	65.80	-1	1,554	-0.06%
2022/03/21	1	65.50	0	0.00	64.10	1	1,781	0.06%
2022/03/01	0	0.00	1	66.50	67.10	-1	2,006	-0.05%
2022/01/05	0	0.00	1	80.60	80.40	-1	2,986	-0.03%
2022/01/04	1	83.30	0	0.00	83.40	1	2,959	0.03%
2021/12/23	0	0.00	3	81.83	82.00	-3	2,814	-0.11%
2021/12/22	10	84.45	4	83.30	83.30	6	2,754	0.22%
2021/12/21	8	87.86	17	87.42	84.30	-9	2,603	-0.35%
2021/12/20	9	82.70	15	82.92	83.00	-6	2,181	-0.28%
2021/12/17	6	81.40	5	82.62	80.20	1	2,042	0.05%
2021/12/10	0	0.00	1	74.60	75.20	-1	1,816	-0.06%
2021/12/02	10	71.00	0	0.00	71.20	10	1,868	0.54%
2021/11/29	0	0.00	1	73.10	72.90	-1	2,073	-0.05%
2021/11/26	0	0.00	1	75.40	75.20	-1	2,075	-0.05%
2021/11/25	0	0.00	4	79.85	78.10	-4	2,059	-0.19%
2021/11/24	3	77.03	0	0.00	77.10	3	2,014	0.15%
2021/11/23	1	79.70	0	0.00	78.20	1	2,006	0.05%
2021/11/22	2	84.40	8	84.63	84.20	-6	2,026	-0.30%
2021/11/19	0	0.00	10	83.20	83.20	-10	1,701	-0.59%
2021/11/18	1	76.50	1	76.30	75.70	0	1,580	0.00%
2021/11/17	1	76.00	1	74.70	75.10	0	1,493	0.00%
2021/11/16	0	0.00	1	72.70	72.40	-1	1,454	-0.07%
2021/11/15	2	75.35	0	0.00	74.80	2	1,437	0.14%
2021/11/11	1	69.60	0	0.00	68.80	1	1,353	0.07%
2021/11/10	5	70.46	0	0.00	70.50	5	1,367	0.37%
2021/10/27	3	74.93	0	0.00	73.40	3	1,402	0.21%
2021/10/26	0	0.00	10	71.90	71.90	-10	1,287	-0.78%
2021/10/15	0	0.00	1	62.50	61.80	-1	1,452	-0.07%
2021/10/08	1	62.90	1	64.40	63.10	0	1,574	0.00%
2021/10/04	10	61.50	1	62.00	60.10	9	1,735	0.52%
2021/09/29	11	67.11	0	0.00	66.80	11	1,826	0.60%
2021/09/13	0	0.00	1	73.10	72.60	-1	3,179	-0.03%
2021/09/08	10	73.50	0	0.00	73.00	10	3,424	0.29%
2021/09/06	1	80.00	0	0.00	77.50	1	3,748	0.03%
2021/08/27	1	70.90	0	0.00	71.10	1	3,925	0.03%
2021/08/16	0	0.00	1	68.10	68.70	-1	5,363	-0.02%
2021/07/20	3	87.50	8	85.40	84.00	-5	6,097	-0.08%
2021/07/19	5	90.90	0	0.00	90.60	5	6,155	0.08%
2021/07/14	2.2	91.39	3	90.90	91.50	-0.8	6,404	-0.01%
2021/07/07	1	93.10	0	0.00	93.00	1	6,321	0.02%
2021/07/02	8	93.20	8	92.81	92.50	0	6,323	0.00%
2021/06/28	3	103.33	13	100.96	103.00	-10	7,010	-0.14%
2021/06/25	37	102.50	29	101.54	99.60	8	6,827	0.12%
2021/06/24	1	96.40	1	98.60	97.70	0	6,553	0.00%
2021/06/23	3	96.20	3	96.67	98.60	0	6,422	0.00%
2021/06/22	1	96.20	0	0.00	93.00	1	6,254	0.02%
2021/06/16	0	0.00	1	94.70	91.70	-1	6,054	-0.02%
2021/06/15	35	100.41	35	97.73	94.70	0	6,003	0.00%
2021/06/11	0	0.00	1	91.80	97.90	-1	5,756	-0.02%
2021/06/10	2	89.00	1	88.80	89.00	1	5,899	0.02%
2021/06/09	1	91.00	0	0.00	88.60	1	6,033	0.02%
2021/06/04	3	92.30	3	93.20	92.40	0	6,436	0.00%
2021/06/03	1	95.50	1	94.00	92.20	0	6,617	0.00%
2021/06/02	2	100.40	1	95.30	93.90	1	6,489	0.02%
2021/06/01	0	0.00	1	97.70	97.70	-1	6,152	-0.02%
2021/05/31	4	91.28	4	89.13	88.90	0	6,078	0.00%
2021/05/28	4	93.40	3	92.57	92.00	1	5,981	0.02%
2021/05/27	11	93.71	9	93.44	93.00	2	5,834	0.03%
2021/05/26	3	82.53	3	87.00	88.50	0	5,502	0.00%
2021/05/25	1	74.60	4	76.43	80.50	-3	5,222	-0.06%
2021/05/19	1	69.70	0	0.00	69.90	1	5,074	0.02%
2021/05/18	1	73.80	1	75.60	77.40	0	4,920	0.00%
2021/05/13	0	0.00	1	70.20	71.10	-1	4,794	-0.02%
2021/05/11	0	0.00	5	70.60	69.20	-5	5,042	-0.10%
2021/05/07	5	77.50	4	78.20	78.20	1	5,174	0.02%
2021/05/05	1	78.50	0	0.00	80.00	1	5,263	0.02%
2021/05/03	5	83.36	5	80.26	78.20	0	5,255	0.00%
2021/04/29	1	84.60	1	87.80	86.70	0	5,135	0.00%
2021/04/28	1	92.40	2	89.55	88.10	-1	5,035	-0.02%
2021/04/27	1	101.00	1	98.90	96.80	0	4,910	0.00%
2021/04/26	0	0.00	7	94.73	96.10	-7	4,829	-0.14%
2021/04/23	13	98.85	31	95.08	94.00	-18	4,729	-0.38%
2021/04/22	2	107.50	0	0.00	104.00	2	4,603	0.04%
2021/04/21	2	123.25	0	0.00	115.50	2	4,484	0.04%
2021/04/19	9	126.00	6	125.83	124.00	3	4,318	0.07%
2021/04/16	5	120.00	0	0.00	120.00	5	4,297	0.12%
2021/04/15	0	0.00	31	99.00	109.50	-31	4,271	-0.73%
2021/04/14	0	0.00	11	116.00	109.50	-11	4,203	-0.26%
2021/04/13	0	0.00	8	130.00	121.50	-8	4,197	-0.19%
2021/04/12	0	0.00	6	123.00	124.00	-6	4,189	-0.14%
2021/04/09	2	128.00	0	0.00	124.50	2	4,163	0.05%
2021/04/08	0	0.00	1	135.00	138.00	-1	4,122	-0.02%
2021/04/06	77	123.81	48	124.31	132.00	29	4,075	0.71%
2021/04/01	5	119.40	0	0.00	120.00	5	3,508	0.14%
2021/03/31	0	0.00	14	109.50	109.50	-14	3,145	-0.45%
2021/03/30	15	94.80	1	99.70	99.70	14	3,104	0.45%
2021/03/23	14	76.14	0	0.00	77.00	14	2,899	0.48%
2021/03/22	1	80.00	0	79.30	79.30	1	2,854	0.03%
2021/03/19	5	76.30	0	0.00	81.60	5	2,814	0.18%
2021/03/18	4	76.93	0	0.00	76.90	4	2,768	0.14%
2021/03/17	1	72.30	0	0.00	73.00	1	2,717	0.04%
2021/03/16	12	79.74	0	0.00	71.70	12	2,671	0.45%
2021/03/15	10	74.20	1	74.20	74.20	9	2,397	0.38%
2021/03/12	19	67.18	7	67.21	67.50	12	2,224	0.54%
2021/03/11	4	60.30	18.2	59.55	61.40	-14.2	2,102	-0.67%
2021/03/09	6	50.61	6	50.50	50.90	0	1,638	0.00%
2021/03/08	0	0.00	2	46.35	46.35	-2	1,348	-0.15%
2021/03/04	3	38.45	5	38.30	38.35	-2	1,353	-0.15%
2021/02/26	2	37.45	0	0.00	37.35	2	1,350	0.15%
2021/02/22	5	38.37	1	37.30	38.75	4	1,301	0.31%
2021/02/03	2	37.88	2	38.10	35.85	0	1,169	0.00%
2021/02/02	3	36.93	2	37.70	37.55	1	1,040	0.10%
2021/02/01	1	42.00	0	0.00	40.85	1	876	0.11%
2021/01/29	0	0.00	3	43.00	45.35	-3	841	-0.36%
2021/01/28	5	40.00	5	41.25	41.25	0	719	0.00%
2021/01/27	0	0.00	1	36.95	37.50	-1	629	-0.16%
2021/01/04	1	36.65	0	0.00	37.35	1	439	0.23%
2020/12/28	0	0.00	1	37.30	37.30	-1	396	-0.25%
2020/11/25	0	0.00	1	36.50	36.20	-1	320	-0.31%
2020/10/06	1	34.95	0	0.00	34.40	1	297	0.34%
2020/08/14	0	0.00	2	35.30	35.10	-2	471	-0.42%
2020/08/11	2	36.10	0	0.00	36.25	2	472	0.42%
2020/08/04	1	35.05	0	0.00	34.80	1	519	0.19%
2020/07/10	0	0.00	4	39.00	37.90	-4	641	-0.62%
2020/07/07	4	41.18	0	0.00	39.90	4	628	0.64%
2020/06/16	0	0.00	3	38.07	38.55	-3	605	-0.50%
2020/06/15	3	36.70	0	0.00	36.70	3	606	0.49%
2020/06/11	2	38.40	4	38.00	37.40	-2	620	-0.32%
2020/06/10	1	39.30	1	38.90	38.75	0	620	0.00%
2020/06/09	1	39.75	0	0.00	39.80	1	619	0.16%
2020/05/28	0	0.00	1	38.40	38.70	-1	601	-0.17%
2020/05/07	1	40.10	1	39.70	39.85	0	458	0.00%
2020/05/06	0	0.00	1	39.95	39.95	-1	429	-0.23%
2020/04/30	1	33.95	0	0.00	34.20	1	375	0.27%
2020/03/27	1	27.25	1	27.15	26.05	0	320	0.00%
2019/12/20	0	0.00	1	48.15	48.30	-1	304	-0.33%
2019/12/18	1	46.70	0	0.00	46.80	1	292	0.34%
2019/11/29	0	0.00	1	46.25	46.20	-1	328	-0.30%
2019/11/04	0	0.00	1	49.25	49.05	-1	388	-0.26%
2019/10/31	0	0.00	1	50.20	50.20	-1	389	-0.26%
2019/10/18	1	47.55	0	0.00	47.30	1	328	0.30%
2019/10/17	1	46.95	1	46.60	46.55	0	333	0.00%
2019/10/16	1	47.30	1	46.80	46.80	0	346	0.00%
2019/10/02	2	47.75	2	46.63	48.80	0	438	0.00%
2019/09/03	1	55.10	0	0.00	52.90	1	609	0.16%
2019/09/02	1	53.30	1	53.60	54.00	0	598	0.00%
2019/08/12	1	50.30	1	49.65	49.60	0	578	0.00%
2019/06/21	2	54.10	2	53.30	53.20	0	637	0.00%
2019/06/11	1	48.75	1	48.10	48.10	0	898	0.00%
2019/06/10	0	0.00	0.1	46.20	46.20	-0.1	954	-0.01%
2019/06/05	0	0.00	1	46.05	46.05	-1	1,044	-0.10%
2019/04/03	5	57.40	5	57.20	57.40	0	1,838	0.00%
2019/03/22	3	59.97	2	59.60	59.60	1	1,743	0.06%
2019/03/21	0	0.00	2	60.95	60.80	-2	1,700	-0.12%
2019/03/18	1	60.70	0	0.00	60.30	1	1,584	0.06%
2019/03/15	1	59.20	0	0.00	59.10	1	1,556	0.06%
2019/03/12	5	60.98	5	60.24	58.90	0	1,401	0.00%
2019/03/06	5	60.60	5	60.30	60.60	0	1,332	0.00%
2019/03/05	0	0.00	1	60.80	60.00	-1	1,297	-0.08%
2019/03/04	4	60.43	4	60.28	61.10	0	1,215	0.00%
2019/02/25	1	55.60	0	0.00	55.40	1	1,055	0.09%
2019/02/15	4	51.53	4	50.90	50.00	0	772	0.00%
2019/01/29	5	48.30	5	47.60	47.40	0	939	0.00%
2019/01/25	1	47.65	2	48.98	47.40	-1	1,003	-0.10%
2018/12/07	1	47.60	0	0.00	47.50	1	2,260	0.04%
2018/12/04	4	51.40	4	50.23	50.00	0	2,298	0.00%
2018/11/13	9	47.58	9	46.16	48.20	0	2,255	0.00%
2018/11/12	5	47.70	5	49.10	47.70	0	2,246	0.00%
2018/11/07	7	50.10	7	49.69	51.40	0	2,216	0.00%
2018/11/02	16	50.76	16	49.50	49.80	0	2,133	0.00%
2018/10/29	1	47.00	1	47.25	47.00	0	1,996	0.00%
2018/10/26	9	51.49	9	51.42	50.20	0	1,944	0.00%
2018/10/25	2	50.95	2	51.45	52.20	0	1,875	0.00%
2018/10/24	5	53.86	2	56.05	54.40	3	1,798	0.17%
2018/10/23	1	52.80	1	52.00	51.00	0	1,671	0.00%
2018/10/19	1	46.90	0	0.00	48.40	1	1,519	0.07%
2018/10/17	1	46.35	5	46.20	47.00	-4	1,475	-0.27%
2018/10/12	2	36.40	2	42.00	41.95	0	1,718	0.00%
2018/09/28	1	54.30	3	53.20	52.00	-2	2,009	-0.10%
2018/09/18	5	51.10	5	51.60	50.10	0	2,045	0.00%
2018/09/14	2	50.00	2	49.93	54.40	0	2,021	0.00%
2018/09/03	1	63.50	1	62.10	61.60	0	2,501	0.00%
2018/08/24	1	61.00	0	0.00	60.40	1	3,490	0.03%
2018/07/26	1	62.30	0	0.00	61.90	1	4,317	0.02%
2018/07/23	4	63.03	3	62.00	61.50	1	4,295	0.02%
2018/07/20	3	70.50	3	69.47	67.70	0	4,261	0.00%
2018/07/19	9	71.53	11	71.79	69.00	-2	4,202	-0.05%
2018/07/18	5	68.72	4	68.55	68.50	1	4,079	0.02%
2018/07/17	4	67.83	9	67.36	69.80	-5	4,039	-0.12%
2018/07/16	7	67.20	4	66.30	66.00	3	3,981	0.08%
2018/07/13	2	65.20	1	65.20	65.10	1	3,933	0.03%
2018/07/12	5	62.58	4	63.60	64.00	1	3,911	0.03%
2018/07/11	1	61.70	1	61.60	62.20	0	3,943	0.00%
2018/07/10	8	61.99	8	61.93	61.90	0	3,983	0.00%
2018/07/09	1	62.20	1	63.70	63.80	0	4,022	0.00%
2018/07/06	5	60.90	2	62.20	61.90	3	4,134	0.07%
2018/07/04	3	63.57	3	62.50	62.50	0	4,277	0.00%
2018/07/03	3	65.53	4	63.53	62.90	-1	4,267	-0.02%
2018/07/02	1	64.30	1	63.80	63.50	0	4,242	0.00%
2018/06/28	1	62.90	0	0.00	62.00	1	4,228	0.02%
2018/06/21	1	65.10	6	65.10	64.20	-5	4,375	-0.11%
2018/06/20	5	63.86	0	0.00	65.00	5	4,364	0.11%
2018/06/15	0	0.00	0.3	64.60	64.50	-0.3	4,446	-0.01%
2018/06/14	3	68.10	3	67.50	66.90	0	4,427	0.00%
2018/06/13	1	69.00	2	68.60	67.30	-1	4,376	-0.02%
2018/06/12	2	67.95	1	67.60	66.70	1	4,381	0.02%
2018/06/08	1	64.80	1	65.20	64.00	0	4,285	0.00%
2018/06/07	0	0.00	1	61.50	62.50	-1	4,133	-0.02%
2018/06/06	3	63.70	6	63.12	63.50	-3	4,133	-0.07%
2018/06/05	9	64.00	5	65.60	63.00	4	4,151	0.10%
2018/06/04	16	64.87	16	64.44	61.50	0	3,975	0.00%
2018/06/01	25	60.34	25	59.66	62.00	0	3,807	0.00%
2018/05/31	1	54.90	1	56.50	57.20	0	3,509	0.00%
2018/05/30	1	52.70	2	52.00	52.00	-1	3,428	-0.03%
2018/05/29	0	0.00	1	54.80	52.90	-1	3,403	-0.03%
2018/05/28	1	57.00	0	0.00	55.00	1	3,356	0.03%
2018/05/25	5	56.64	6	56.25	55.60	-1	3,325	-0.03%
2018/05/24	9.1	55.30	11	55.36	56.80	-1.9	3,194	-0.06%
2018/05/23	3	53.20	2	52.70	51.70	1	3,019	0.03%
2018/05/22	1	51.10	1	50.70	51.50	0	2,936	0.00%
2018/05/21	4	46.50	5	49.50	49.50	-1	2,818	-0.04%
2018/05/07	0	0.00	1	47.50	47.00	-1	2,818	-0.04%
2018/04/23	0	0.00	1	51.00	48.55	-1	3,199	-0.03%
2018/04/20	1	50.70	0	0.00	49.60	1	3,334	0.03%
2018/04/16	1	53.20	0	0.00	50.60	1	3,232	0.03%
2018/04/13	0	0.00	2	50.80	50.50	-2	3,190	-0.06%
2018/04/12	4	50.68	3	49.73	51.30	1	3,138	0.03%
2018/04/11	0	0.00	11	49.09	49.25	-11	3,024	-0.36%
2018/04/10	1	44.80	1	44.60	44.85	0	2,866	0.00%
2018/04/09	0	0.00	1	43.35	43.35	-1	2,844	-0.04%
2018/03/31	1	44.80	0	0.00	45.05	1	2,879	0.03%
2018/03/30	0	0.00	1	45.45	44.25	-1	2,881	-0.03%
2018/03/29	1	44.95	2	45.43	44.85	-1	2,860	-0.03%
2018/03/28	0	0.00	1	43.75	43.30	-1	2,782	-0.04%
2018/03/27	1	42.70	0	0.00	42.70	1	2,765	0.04%
2018/03/22	1	43.60	0	0.00	42.85	1	2,771	0.04%
2018/03/21	1	44.25	2	45.58	44.95	-1	2,717	-0.04%
2018/03/19	5	43.93	8	43.80	43.85	-3	2,637	-0.11%
2018/03/16	18	44.74	15	45.07	44.60	3	2,744	0.11%
2018/03/15	1	44.40	1	42.90	44.40	0	2,770	0.00%
2018/03/14	1	40.05	2	40.00	40.40	-1	2,875	-0.03%
2018/03/13	3	39.97	7	40.35	40.75	-4	2,946	-0.14%
2018/03/12	4	39.91	0	0.00	38.95	4	3,030	0.13%
2018/03/09	6	39.40	6	38.73	39.60	0	3,019	0.00%
2018/03/05	0	0.00	1	37.20	36.30	-1	2,996	-0.03%
2018/03/01	0	0.00	1	37.95	37.50	-1	3,038	-0.03%
2018/02/27	1	38.20	0	0.00	37.85	1	3,066	0.03%
2018/02/23	0	0.00	1	39.10	38.70	-1	3,110	-0.03%
2018/02/12	1	35.45	0	0.00	34.85	1	3,426	0.03%
2018/02/09	0	0.00	2	33.30	35.25	-2	3,450	-0.06%
2018/01/30	0	0.00	1	38.65	38.15	-1	3,571	-0.03%
2018/01/29	7	38.66	0	0.00	38.40	7	3,575	0.20%
2018/01/22	2	35.20	2	35.15	38.45	0	3,593	0.00%
2018/01/19	0	0.00	1	37.45	37.05	-1	3,531	-0.03%
2018/01/18	2	37.23	2	37.18	36.90	0	3,530	0.00%
2018/01/17	1	37.35	5	37.41	37.50	-4	3,520	-0.11%
2018/01/16	2	37.55	2	38.10	37.30	0	3,529	0.00%
2018/01/08	0	0.00	1	45.40	45.30	-1	3,587	-0.03%
2018/01/05	1	48.10	0	0.00	47.30	1	3,610	0.03%