先進光 (3362)-日盛-龍潭券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	104.50	0	0.00	103.50	1	5,900	0.02%
2023/03/28	2	104.50	0	0.00	104.50	2	5,679	0.04%
2023/03/23	0	0.00	1	125.00	124.50	-1	5,717	-0.02%
2023/03/09	1	119.00	1	116.00	116.00	0	5,712	0.00%
2023/03/08	4	115.38	2	111.75	114.00	2	5,429	0.04%
2023/03/07	4	110.75	6	111.92	114.50	-2	4,766	-0.04%
2023/03/06	15	100.90	13	102.42	104.50	2	4,331	0.05%
2023/03/03	1	91.40	1	97.40	98.60	0	3,607	0.00%
2023/03/02	0	0.00	2	89.20	89.70	-2	3,256	-0.06%
2023/03/01	3	87.40	3	87.07	85.50	0	3,056	0.00%
2023/02/22	2	83.40	1	81.70	82.80	1	2,931	0.03%
2023/02/17	0	0.00	1	78.80	78.20	-1	2,935	-0.03%
2023/02/14	0	0.00	1	79.30	78.10	-1	3,151	-0.03%
2023/02/09	1	78.30	0	0.00	78.70	1	3,152	0.03%
2023/01/13	1	67.60	1	66.90	68.30	0	2,954	0.00%
2022/12/16	11	83.10	11	83.47	80.90	0	3,005	0.00%
2022/12/13	1	79.50	0	0.00	78.30	1	2,689	0.04%
2022/12/12	0	0.00	0	78.80	79.10	0	2,680	0.00%
2022/12/09	0	0.00	2	80.20	80.20	-2	2,698	-0.07%
2022/12/07	0	82.00	0	0.00	78.30	0	2,642	0.00%
2022/12/05	2	81.30	0	0.00	81.10	2	2,658	0.08%
2022/12/02	0	0.00	0.1	80.40	81.20	-0.1	2,727	0.00%
2022/11/30	1	80.90	1	81.41	81.40	0	3,226	0.00%
2022/11/15	0.1	70.60	0	0.00	74.50	0.1	3,572	0.00%
2022/10/14	1	58.80	0	0.00	58.00	1	4,332	0.02%
2022/10/13	1	56.70	0	0.00	56.00	1	4,538	0.02%
2022/09/26	0	0.00	2	68.60	67.00	-2	5,537	-0.04%
2022/09/08	4	83.50	4	82.00	83.50	0	5,218	0.00%
2022/09/07	0	0.00	5	82.20	82.30	-5	5,128	-0.10%
2022/09/06	8	86.05	8	84.86	85.10	0	5,009	0.00%
2022/09/05	1	84.40	1	85.00	83.90	0	4,556	0.00%
2022/09/02	6	85.87	6	82.25	83.00	0	4,421	0.00%
2022/09/01	0	0.00	2	82.00	87.00	-2	3,922	-0.05%
2022/08/30	2	79.50	0	0.00	78.20	2	3,687	0.05%
2022/08/10	1	81.60	1	78.20	78.80	0	3,063	0.00%
2022/08/09	1	81.80	1	79.70	78.90	0	2,789	0.00%
2022/08/08	0	0.00	10	80.00	82.60	-10	2,668	-0.37%
2022/07/26	2	78.90	6	77.93	76.00	-4	2,341	-0.17%
2022/07/25	6	78.73	3	77.80	79.10	3	2,304	0.13%
2022/07/22	3	77.47	2	76.90	76.80	1	2,235	0.04%
2022/07/21	5	76.58	5	76.66	77.30	0	2,191	0.00%
2022/07/20	1	75.80	3	75.70	77.10	-2	2,035	-0.10%
2022/07/19	20	75.06	18	75.47	76.10	2	1,816	0.11%
2022/07/18	8	70.64	8	70.63	72.90	0	1,408	0.00%
2022/07/15	1	68.00	2	67.60	69.60	-1	1,012	-0.10%
2022/07/14	6	62.45	6	62.17	63.30	0	813	0.00%
2022/07/13	2	54.80	0	0.00	57.60	2	654	0.31%
2022/07/12	0	0.00	2	52.30	52.40	-2	612	-0.33%
2022/07/08	3	56.90	3	58.07	58.70	0	578	0.00%
2022/07/04	0	0.00	2	51.10	51.20	-2	498	-0.40%
2022/06/22	0	0.00	1	60.00	58.80	-1	502	-0.20%
2022/06/21	1	59.00	0	0.00	59.80	1	497	0.20%
2022/06/20	2	59.05	2	58.80	56.40	0	497	0.00%
2022/06/16	0	0.00	1	63.00	62.00	-1	489	-0.20%
2022/06/14	1	64.70	1	63.50	64.90	0	489	0.00%
2022/06/13	0	0.00	6	65.12	64.60	-6	486	-1.23%
2022/06/09	3	67.47	3	66.80	66.60	0	424	0.00%
2022/06/07	2	65.05	3	65.30	66.50	-1	399	-0.25%
2022/06/06	9	66.50	2	66.95	67.90	7	358	1.95%
2022/05/26	0	0.00	1	58.40	58.00	-1	316	-0.32%
2022/05/18	1	58.80	1	58.40	59.30	0	343	0.00%
2022/05/17	3	58.13	2	58.25	58.80	1	347	0.29%
2022/05/16	3	57.33	0	0.00	57.00	3	348	0.86%
2022/01/17	0	0.00	5	70.20	72.10	-5	3,119	-0.16%
2022/01/07	6	76.08	0	0.00	76.30	6	3,035	0.20%
2022/01/03	5	81.10	1	80.70	81.90	4	2,898	0.14%
2021/12/30	1	79.90	6	81.43	79.80	-5	2,878	-0.17%
2021/12/29	1	81.00	0	0.00	80.50	1	2,869	0.03%
2021/12/28	0	0.00	1	81.70	81.60	-1	2,873	-0.03%
2021/12/27	1	80.80	0	0.00	80.20	1	2,847	0.04%
2021/12/24	5	79.70	6	82.00	80.10	-1	2,843	-0.04%
2021/12/22	44	84.60	47	83.47	83.30	-3	2,754	-0.11%
2021/12/21	48	86.19	48	85.34	84.30	0	2,603	0.00%
2021/12/17	5	83.00	1	83.20	80.20	4	2,042	0.20%
2021/12/16	0	0.00	1	76.50	77.00	-1	1,833	-0.05%
2021/12/13	0	0.00	1	75.30	76.70	-1	1,814	-0.06%
2021/12/07	1	73.60	1	72.60	73.00	0	1,807	0.00%
2021/12/06	1	73.00	0	0.00	72.30	1	1,806	0.06%
2021/11/29	0	0.00	5	73.60	72.90	-5	2,073	-0.24%
2021/11/26	5	76.92	0	0.00	75.20	5	2,075	0.24%
2021/11/25	0	0.00	5	77.90	78.10	-5	2,059	-0.24%
2021/11/24	1	76.50	5	77.80	77.10	-4	2,014	-0.20%
2021/11/22	35	85.64	20	86.10	84.20	15	2,026	0.74%
2021/11/19	0	0.00	1	81.60	83.20	-1	1,701	-0.06%
2021/11/18	3	76.43	0	0.00	75.70	3	1,580	0.19%
2021/11/15	1	74.80	1	71.80	74.80	0	1,437	0.00%
2021/11/12	1	70.00	2	71.80	70.00	-1	1,377	-0.07%
2021/11/02	1	70.10	0	0.00	68.50	1	1,443	0.07%
2021/11/01	1	70.80	0	0.00	70.80	1	1,437	0.07%
2021/10/27	2	72.85	0	0.00	73.40	2	1,402	0.14%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/01	0	0.00	2	64.45	64.10	-2	1,774	-0.11%
2021/09/28	2	68.80	0	0.00	68.80	2	1,867	0.11%
2021/09/16	0	0.00	1	70.30	69.60	-1	2,746	-0.04%
2021/09/15	1	68.80	0	0.00	68.80	1	2,903	0.03%
2021/09/08	1	73.50	0	0.00	73.00	1	3,424	0.03%
2021/09/06	1	82.90	2	81.50	77.50	-1	3,748	-0.03%
2021/09/03	1	76.30	2	76.05	75.40	-1	3,802	-0.03%
2021/09/02	8	79.34	7	80.49	74.00	1	3,806	0.03%
2021/08/27	1	73.00	0	0.00	71.10	1	3,925	0.03%
2021/08/12	0	0.00	1	72.90	74.10	-1	5,416	-0.02%
2021/08/11	1	72.00	1	71.20	70.50	0	5,579	0.00%
2021/08/10	1	73.80	1	74.50	74.50	0	5,702	0.00%
2021/08/03	0	0.00	0	80.00	79.90	0	5,735	0.00%
2021/08/02	0	0.00	1	79.00	79.80	-1	5,735	-0.02%
2021/07/29	0	0.00	2	79.00	79.60	-2	5,723	-0.03%
2021/07/22	1	81.70	0	0.00	81.40	1	5,994	0.02%
2021/07/20	0	0.00	1	84.90	84.00	-1	6,097	-0.02%
2021/07/19	1	91.20	0	0.00	90.60	1	6,155	0.02%
2021/07/14	1	93.00	0	0.00	91.50	1	6,404	0.02%
2021/07/05	1	92.50	1	94.50	93.00	0	6,345	0.00%
2021/06/29	1	102.00	0	0.00	98.00	1	7,095	0.01%
2021/06/28	2	102.50	1	101.50	103.00	1	7,010	0.01%
2021/06/25	0	0.00	3	98.70	99.60	-3	6,827	-0.04%
2021/06/23	0	0.00	1	96.20	98.60	-1	6,422	-0.02%
2021/06/22	1	93.10	1	95.10	93.00	0	6,254	0.00%
2021/06/21	1	93.10	2	92.70	92.50	-1	6,197	-0.02%
2021/06/18	5	97.00	0	0.00	95.90	5	6,174	0.08%
2021/06/17	0	0.00	1	92.70	93.50	-1	6,070	-0.02%
2021/06/16	3	92.87	7	94.89	91.70	-4	6,054	-0.07%
2021/06/15	2	102.25	0	0.00	94.70	2	6,003	0.03%
2021/06/11	0	0.00	2	94.35	97.90	-2	5,756	-0.03%
2021/06/10	1	88.30	0	0.00	89.00	1	5,899	0.02%
2021/06/07	2	92.00	2	93.65	91.00	0	6,514	0.00%
2021/06/04	4	93.00	3	94.67	92.40	1	6,436	0.02%
2021/06/03	1	95.40	3	93.37	92.20	-2	6,617	-0.03%
2021/06/02	25	97.94	17	96.88	93.90	8	6,489	0.12%
2021/06/01	1	93.20	1	95.00	97.70	0	6,152	0.00%
2021/05/31	0	0.00	7.1	90.06	88.90	-7.1	6,078	-0.12%
2021/05/28	1.1	92.28	1	91.20	92.00	0.1	5,981	0.00%
2021/05/27	6	92.78	1	93.80	93.00	5	5,834	0.09%
2021/05/26	3	85.87	1	86.50	88.50	2	5,502	0.04%
2021/05/25	1	80.50	0	0.00	80.50	1	5,222	0.02%
2021/05/24	1	73.30	0	0.00	73.20	1	5,136	0.02%
2021/05/19	0	0.00	4	72.20	69.90	-4	5,074	-0.08%
2021/05/18	4	75.50	0	0.00	77.40	4	4,920	0.08%
2021/05/14	0	0.00	2	77.00	78.20	-2	4,776	-0.04%
2021/05/13	2	71.10	0	0.00	71.10	2	4,794	0.04%
2021/05/05	0	0.00	1	75.20	80.00	-1	5,263	-0.02%
2021/04/28	0	0.00	0.5	92.00	88.10	-0.5	5,035	-0.01%
2021/04/27	1	98.00	0	0.00	96.80	1	4,910	0.02%
2021/04/26	3	100.17	3	101.50	96.10	0	4,829	0.00%
2021/04/23	1	98.00	2	97.00	94.00	-1	4,729	-0.02%
2021/04/22	1	106.00	0	0.00	104.00	1	4,603	0.02%
2021/04/21	10	128.00	16	125.91	115.50	-6	4,484	-0.13%
2021/04/19	0	0.00	2	121.00	124.00	-2	4,318	-0.05%
2021/04/16	3	115.50	0	0.00	120.00	3	4,297	0.07%
2021/04/15	1	109.50	1	99.00	109.50	0	4,271	0.00%
2021/04/14	0	0.00	3	115.83	109.50	-3	4,203	-0.07%
2021/04/12	0	0.00	6	122.83	124.00	-6	4,189	-0.14%
2021/04/07	0	0.00	1	132.50	132.00	-1	4,109	-0.02%
2021/04/06	31.5	122.86	27	123.02	132.00	4.5	4,075	0.11%
2021/04/01	57	116.14	59	116.69	120.00	-2	3,508	-0.06%
2021/03/31	2	109.50	1	109.50	109.50	1	3,145	0.03%
2021/03/26	2	80.00	0	0.00	82.50	2	3,005	0.07%
2021/03/17	0	0.00	5	72.40	73.00	-5	2,717	-0.18%
2021/03/16	4	72.70	0	0.00	71.70	4	2,671	0.15%
2021/03/15	3	73.80	0	0.00	74.20	3	2,397	0.13%
2021/03/12	6	67.00	0	0.00	67.50	6	2,224	0.27%
2021/03/11	18	59.55	28	60.53	61.40	-10	2,102	-0.48%
2021/03/09	44	50.00	46	50.01	50.90	-2	1,638	-0.12%
2021/02/04	1	35.50	2	34.33	34.70	-1	1,222	-0.08%
2021/02/03	25	38.49	24	38.09	35.85	1	1,169	0.09%
2021/02/01	20	43.85	20	41.11	40.85	0	876	0.00%
2021/01/26	1	36.30	0	0.00	36.30	1	610	0.16%
2020/11/13	0	0.00	2	35.00	35.80	-2	263	-0.76%
2020/11/12	2	34.00	0	0.00	33.95	2	252	0.79%
2020/09/25	0	0.00	0	32.70	32.50	0	390	-0.01%
2020/09/02	0	36.40	0	0.00	36.05	0	383	0.01%
2020/08/10	0	0.00	1	37.00	36.45	-1	477	-0.21%
2020/07/23	0	0.00	1	37.50	37.35	-1	624	-0.16%
2020/07/08	0	0.00	2	40.00	39.70	-2	637	-0.31%
2020/07/07	0	0.00	4	39.55	39.90	-4	628	-0.64%
2020/06/16	0	0.00	1	37.00	38.55	-1	605	-0.17%
2020/06/12	1	36.00	0	0.00	37.30	1	616	0.16%
2020/06/10	1	38.95	1	38.75	38.75	0	620	0.00%
2020/06/08	1	39.45	0	0.00	41.00	1	620	0.16%
2020/05/28	4	40.13	1	41.55	38.70	3	601	0.50%
2020/05/27	2	40.05	1	40.05	40.05	1	569	0.18%
2020/03/26	0	0.00	1	25.80	26.50	-1	354	-0.28%
2020/03/23	1	23.45	0	0.00	22.90	1	359	0.28%
2020/03/16	2	27.50	0	0.00	24.75	2	328	0.61%
2020/02/07	0	0.00	2	39.60	39.15	-2	259	-0.77%
2019/11/07	1	48.10	0	0.00	47.50	1	390	0.26%
2019/10/29	3	51.23	0	0.00	51.70	3	382	0.78%
2019/07/19	0	0.00	5	55.20	55.30	-5	634	-0.79%
2019/07/18	0	0.00	15	56.10	54.00	-15	631	-2.38%
2019/07/12	0	0.00	11	56.72	57.00	-11	618	-1.78%
2019/07/11	0	0.00	10	57.90	57.30	-10	614	-1.63%
2019/07/09	1	56.70	0	0.00	56.70	1	583	0.17%
2019/07/08	9	56.07	0	0.00	56.00	9	585	1.54%
2019/07/04	31	55.07	0	0.00	55.20	31	588	5.27%
2019/06/26	0	0.00	3	51.40	52.40	-3	598	-0.50%
2019/06/25	0	0.00	13	51.26	51.10	-13	610	-2.13%
2019/06/21	16	53.28	0	0.00	53.20	16	637	2.51%
2019/05/13	0	0.00	0	49.90	48.65	0	1,869	0.00%
2019/05/03	0	54.00	0	0.00	54.00	0	1,910	0.00%
2019/04/29	0	0.00	1	50.50	50.30	-1	1,887	-0.05%
2019/03/22	2	61.70	2	60.60	59.60	0	1,743	0.00%
2019/03/15	0	0.00	2	60.30	59.10	-2	1,556	-0.13%
2019/03/14	2	61.00	0	0.00	61.00	2	1,511	0.13%
2019/03/07	0	0.00	8	59.04	57.80	-8	1,341	-0.60%
2019/03/05	12	62.52	3	61.60	60.00	9	1,297	0.69%
2019/03/04	3	60.00	3	60.33	61.10	0	1,215	0.00%
2019/02/27	11	58.45	11	57.54	58.10	0	1,098	0.00%
2019/02/26	0	0.00	12	55.17	55.30	-12	999	-1.20%
2019/02/25	12	55.73	0	0.00	55.40	12	1,055	1.14%
2019/02/15	0	0.00	2	52.20	50.00	-2	772	-0.26%
2018/12/06	0	0.00	0	46.90	46.70	0	2,285	0.00%
2018/11/27	0	48.30	0	0.00	48.20	0	2,276	0.00%
2018/11/22	2	51.00	0	0.00	47.70	2	2,262	0.09%
2018/09/21	3	49.50	3	49.98	50.50	0	2,046	0.00%
2018/09/04	0	0.00	6	62.25	62.40	-6	2,419	-0.25%
2018/08/28	6	61.77	0	0.00	61.60	6	3,033	0.20%
2018/08/16	2	59.20	2	58.40	59.70	0	4,052	0.00%
2018/08/13	1	63.10	2	62.85	61.00	-1	4,343	-0.02%
2018/08/10	1	65.00	0	0.00	63.90	1	4,327	0.02%
2018/07/23	0	0.00	0.1	61.60	61.50	-0.1	4,295	0.00%
2018/07/19	2	71.40	2	71.70	69.00	0	4,202	0.00%
2018/07/18	0	0.00	2	69.10	68.50	-2	4,079	-0.05%
2018/07/17	4.1	66.83	17	67.32	69.80	-12.9	4,039	-0.32%
2018/07/13	18	65.69	2	65.60	65.10	16	3,933	0.41%
2018/07/12	3	63.40	2	62.40	64.00	1	3,911	0.03%
2018/07/11	3	61.90	3	61.80	62.20	0	3,943	0.00%
2018/07/09	3	63.80	3	62.03	63.80	0	4,022	0.00%
2018/07/06	2	59.20	2	59.60	61.90	0	4,134	0.00%
2018/07/05	2	62.40	2	63.40	61.30	0	4,252	0.00%
2018/07/03	2	64.10	2	65.20	62.90	0	4,267	0.00%
2018/07/02	3	64.90	3	63.90	63.50	0	4,242	0.00%
2018/06/28	2	61.70	2	62.90	62.00	0	4,228	0.00%
2018/06/26	2	62.60	2	62.70	63.30	0	4,336	0.00%
2018/06/25	4	63.00	4	63.35	63.00	0	4,356	0.00%
2018/06/20	3	64.00	3	62.90	65.00	0	4,364	0.00%
2018/06/19	5	62.70	5	63.30	62.00	0	4,365	0.00%
2018/06/15	2	66.90	2	68.00	64.50	0	4,446	0.00%
2018/06/14	5	67.60	5	67.96	66.90	0	4,427	0.00%
2018/06/13	8	66.83	4	68.85	67.30	4	4,376	0.09%
2018/06/12	6	66.70	11	67.59	66.70	-5	4,381	-0.11%
2018/06/11	5	64.44	5	64.96	65.20	0	4,362	0.00%
2018/06/08	12	64.72	15	65.17	64.00	-3	4,285	-0.07%
2018/06/07	4	61.70	4	63.80	62.50	0	4,133	0.00%
2018/06/06	7	63.66	7	64.40	63.50	0	4,133	0.00%
2018/06/05	16	64.16	18	62.71	63.00	-2	4,151	-0.05%
2018/06/04	2	63.25	2	65.50	61.50	0	3,975	0.00%
2018/06/01	10	59.81	0	0.00	62.00	10	3,807	0.26%
2018/05/31	0	0.00	6	54.30	57.20	-6	3,509	-0.17%
2018/05/30	3	51.70	0	0.00	52.00	3	3,428	0.09%
2018/05/29	2	54.25	2	55.40	52.90	0	3,403	0.00%
2018/05/28	5	56.04	5	56.98	55.00	0	3,356	0.00%
2018/05/25	1	56.10	3	56.63	55.60	-2	3,325	-0.06%
2018/05/24	2	54.90	23	54.27	56.80	-21	3,194	-0.66%
2018/05/23	16	52.56	12	53.48	51.70	4	3,019	0.13%
2018/05/22	2	51.35	3	51.63	51.50	-1	2,936	-0.03%
2018/05/21	10	46.30	0	0.00	49.50	10	2,818	0.35%
2018/05/14	0	0.00	1	44.60	44.60	-1	2,821	-0.04%
2018/05/11	2	45.15	4	45.90	44.00	-2	2,817	-0.07%
2018/05/09	2	47.00	2	47.50	45.50	0	2,802	0.00%
2018/05/08	3	46.57	2	47.20	46.80	1	2,801	0.04%
2018/04/26	5	44.80	0	0.00	45.00	5	3,143	0.16%
2018/04/23	4	50.55	10	48.50	48.55	-6	3,199	-0.19%
2018/04/19	0	0.00	10	48.40	48.55	-10	3,320	-0.30%
2018/04/13	10	51.20	10	52.90	50.50	0	3,190	0.00%
2018/04/12	10	50.90	19	51.16	51.30	-9	3,138	-0.29%
2018/04/11	10	48.65	2	48.30	49.25	8	3,024	0.26%
2018/04/03	5	43.50	0	0.00	43.75	5	2,857	0.17%
2018/03/31	0	0.00	1	44.60	45.05	-1	2,879	-0.03%
2018/03/29	3	45.47	1	45.40	44.85	2	2,860	0.07%
2018/03/28	1	43.25	3	43.35	43.30	-2	2,782	-0.07%
2018/03/26	5	42.03	11	42.79	42.40	-6	2,768	-0.22%
2018/03/23	2	41.85	2	41.20	42.00	0	2,752	0.00%
2018/03/22	3	45.02	1	45.80	42.85	2	2,771	0.07%
2018/03/21	3	44.95	0	0.00	44.95	3	2,717	0.11%
2018/03/20	4	42.30	4	43.55	42.20	0	2,620	0.00%
2018/03/16	4	44.68	4	44.78	44.60	0	2,744	0.00%
2018/03/05	2	36.80	0	0.00	36.30	2	2,996	0.07%
2018/02/22	1	38.75	1	39.00	38.75	0	3,305	0.00%
2018/02/12	5	35.27	0	0.00	34.85	5	3,426	0.15%
2018/02/08	0	0.00	3	34.35	34.70	-3	3,417	-0.09%
2018/02/06	4	32.95	0	0.00	32.80	4	3,382	0.12%
2018/01/31	0	0.00	2	37.60	37.50	-2	3,532	-0.06%
2018/01/30	2	38.85	0	0.00	38.15	2	3,571	0.06%
2018/01/26	2	38.78	1	38.75	38.85	1	3,548	0.03%
2018/01/25	1	38.00	0	0.00	38.00	1	3,534	0.03%
2018/01/24	2	39.15	0	0.00	38.60	2	3,498	0.06%
2018/01/23	2	37.10	0	0.00	36.80	2	3,491	0.06%
2018/01/22	2	33.35	0	0.00	38.45	2	3,593	0.06%
2018/01/17	1	37.70	1	37.80	37.50	0	3,520	0.00%