先進光 (3362)-永興-台中券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
--
漲幅
0.00%
成交量
294張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	205.43	0	0.00	205.00	20	3,259	0.61%
2024/04/26	5	203.50	5	202.20	201.50	0	3,294	0.00%
2024/04/22	21	196.00	0	0.00	193.50	21	3,367	0.62%
2024/04/19	0.2	197.50	0	0.00	201.00	0.2	3,414	0.01%
2024/04/17	2	207.00	0	0.00	206.50	2	3,525	0.06%
2024/04/16	1	193.00	0	0.00	201.00	1	3,526	0.03%
2024/04/15	1	207.00	0	0.00	206.00	1	3,516	0.03%
2024/04/10	1	227.50	0	0.00	224.00	1	3,478	0.03%
2024/04/08	0	0.00	2	233.50	236.50	-2	3,431	-0.06%
2024/03/29	2	225.50	0	0.00	226.00	2	3,495	0.06%
2024/03/26	4	234.25	0	0.00	224.50	4	3,720	0.11%
2024/03/18	0	0.00	3	236.50	235.50	-3	4,078	-0.07%
2024/03/15	5	234.60	2	242.00	232.00	3	4,094	0.07%
2024/03/14	3	230.50	0	0.00	230.00	3	4,052	0.07%
2024/03/13	1	232.00	1	228.50	228.00	0	4,023	0.00%
2024/03/12	1	244.00	0	0.00	240.00	1	3,978	0.03%
2024/03/08	2	261.00	0	0.00	260.00	2	3,879	0.05%
2024/02/29	0.1	275.00	1	278.00	283.00	-0.9	4,216	-0.02%
2024/02/27	1	270.00	0	0.00	278.00	1	4,405	0.02%
2024/02/26	0	0.00	0.2	275.50	275.50	-0.2	4,929	0.00%
2024/02/23	1	268.50	0	0.00	261.50	1	5,136	0.02%
2024/02/22	1	276.00	1	279.00	281.00	0	5,227	0.00%
2024/02/21	1	256.00	0	0.00	259.00	1	5,205	0.02%
2024/02/19	0	0.00	2.1	242.26	242.00	-2.1	5,087	-0.04%
2024/02/16	1	223.00	4	225.00	225.50	-3	5,044	-0.06%
2024/02/02	1	215.50	0	0.00	210.00	1	4,828	0.02%
2024/02/01	1.2	204.75	2	206.25	208.00	-0.8	4,740	-0.02%
2024/01/31	0.1	205.00	0	0.00	205.00	0.1	4,613	0.00%
2024/01/30	0	0.00	6	191.00	193.00	-6	4,390	-0.14%
2024/01/23	4	184.00	1	182.50	182.50	3	4,195	0.07%
2024/01/18	1	172.50	0	0.00	171.50	1	4,034	0.02%
2024/01/15	1	177.50	0	0.00	176.50	1	4,060	0.02%
2024/01/12	2	177.50	0	0.00	176.50	2	4,027	0.05%
2023/12/25	1	171.50	1	170.00	170.00	0	4,054	0.00%
2023/12/22	1	178.00	3	176.33	178.00	-2	4,026	-0.05%
2023/12/21	2	170.00	0	0.00	175.50	2	3,936	0.05%
2023/12/13	1	185.00	0	0.00	181.50	1	3,678	0.03%
2023/12/04	0	0.00	1	186.00	186.00	-1	3,925	-0.03%
2023/11/30	0	0.00	1	183.50	184.50	-1	4,017	-0.02%
2023/11/24	1	182.50	1	183.50	185.50	0	3,690	0.00%
2023/11/22	1	169.00	72	170.78	175.00	-71	2,948	-2.41%
2023/11/21	0	0.00	1	160.00	159.50	-1	2,727	-0.04%
2023/11/20	0	0.00	1	157.00	154.00	-1	2,573	-0.04%
2023/11/16	0	0.00	1	152.50	145.50	-1	2,577	-0.04%
2023/11/15	0	0.00	1	142.50	148.50	-1	2,588	-0.04%
2023/11/08	0	0.00	2	140.50	140.50	-2	3,717	-0.05%
2023/11/03	0	0.00	11	138.50	137.00	-11	4,094	-0.27%
2023/10/31	1	138.00	1	135.00	135.00	0	4,239	0.00%
2023/10/25	1	143.00	0	0.00	141.50	1	4,212	0.02%
2023/10/19	4	137.13	2	141.00	136.00	2	4,254	0.05%
2023/10/18	20	131.50	0	0.00	131.00	20	4,335	0.46%
2023/10/06	1.1	147.64	0	0.00	147.50	1.1	5,727	0.02%
2023/10/05	2	148.00	0	0.00	148.00	2	5,927	0.03%
2023/09/28	3	145.00	0	0.00	145.50	3	7,335	0.04%
2023/09/27	23	139.70	0	0.00	145.50	23	7,601	0.30%
2023/09/19	1	149.50	0	0.00	149.50	1	7,566	0.01%
2023/09/14	0	0.00	2	155.50	157.50	-2	7,413	-0.03%
2023/09/11	20	146.50	1	145.50	145.50	19	7,396	0.26%
2023/09/08	5	154.50	7	152.86	153.00	-2	7,394	-0.03%
2023/09/06	15	159.70	0	0.00	158.00	15	7,450	0.20%
2023/09/04	0	0.00	1	162.50	162.50	-1	7,472	-0.01%
2023/09/01	3	158.50	0	0.00	158.50	3	7,503	0.04%
2023/08/30	0	0.00	1	161.00	161.00	-1	7,688	-0.01%
2023/08/22	1	153.00	0	0.00	154.50	1	8,287	0.01%
2023/08/21	4	155.75	1	153.50	155.00	3	8,156	0.04%
2023/08/18	25	167.18	0	0.00	158.00	25	8,053	0.31%
2023/08/17	1	150.00	3	157.83	162.50	-2	7,568	-0.03%
2023/08/16	2	148.00	4	147.75	148.00	-2	7,375	-0.03%
2023/08/15	0	0.00	1	149.50	148.00	-1	7,370	-0.01%
2023/08/14	6	146.17	0	0.00	145.50	6	7,445	0.08%
2023/08/11	7	144.86	5	145.10	144.00	2	7,296	0.03%
2023/08/10	2	134.50	1	139.00	134.50	1	7,168	0.01%
2023/08/09	0	0.00	11	135.05	134.00	-11	7,041	-0.16%
2023/08/08	5	148.00	8	144.69	142.00	-3	6,934	-0.04%
2023/08/07	1	154.00	2	155.50	157.00	-1	6,834	-0.01%
2023/08/04	1	149.50	0	0.00	153.00	1	6,816	0.01%
2023/08/02	0	0.00	1	143.50	143.50	-1	6,813	-0.01%
2023/07/19	1	154.00	32	153.33	155.00	-31	6,591	-0.47%
2023/07/18	41	149.07	43	146.99	147.00	-2	6,367	-0.03%
2023/07/17	0	0.00	16	142.59	150.50	-16	6,100	-0.26%
2023/07/14	51	132.33	3	131.67	137.00	48	5,895	0.81%
2023/07/13	3.1	125.98	2	126.00	125.00	1.1	5,633	0.02%
2023/07/12	1	123.50	0	0.00	123.00	1	5,470	0.02%
2023/07/11	1	123.00	12	120.75	129.00	-11	5,292	-0.21%
2023/07/10	3	126.17	2	127.75	121.00	1	4,986	0.02%
2023/07/07	4	119.88	7	120.21	119.50	-3	4,576	-0.07%
2023/07/06	12	118.46	3	117.33	113.00	9	4,203	0.21%
2023/07/05	6	115.00	1	114.00	117.50	5	3,888	0.13%
2023/07/04	1	105.50	0	0.00	107.00	1	3,632	0.03%
2023/06/14	3.1	106.66	3	105.83	105.50	0.1	4,061	0.00%
2023/06/13	0	0.00	4	106.00	106.50	-4	4,006	-0.10%
2023/06/09	0	0.00	1	105.00	105.00	-1	3,916	-0.03%
2023/06/08	4	99.30	0	0.00	97.80	4	3,847	0.10%
2023/06/06	2	104.25	2	99.60	100.50	0	4,321	0.00%
2023/06/05	1	106.00	0	0.00	106.50	1	4,905	0.02%
2023/06/02	1	106.50	2	105.25	104.50	-1	5,298	-0.02%
2023/06/01	1	103.00	1	108.50	105.00	0	5,956	0.00%
2023/05/31	1	101.50	5	100.70	101.00	-4	6,135	-0.07%
2023/05/30	4	101.83	1	100.50	101.00	3	6,418	0.05%
2023/05/29	2	100.00	3	100.00	99.50	-1	6,498	-0.02%
2023/05/23	1	98.00	0	0.00	97.40	1	6,766	0.01%
2023/05/19	0	0.00	1	98.20	97.10	-1	6,716	-0.01%
2023/05/18	5	100.24	4	98.53	97.00	1	6,641	0.02%
2023/05/17	0	0.00	2	98.05	99.10	-2	6,385	-0.03%
2023/05/16	1	90.70	0	0.00	90.10	1	6,303	0.02%
2023/05/05	2	93.20	1	92.50	92.20	1	6,426	0.02%
2023/05/04	1	94.10	1	95.40	92.70	0	6,469	0.00%
2023/05/03	2	92.50	0	0.00	92.00	2	6,419	0.03%
2023/05/02	0	0.00	1	94.40	94.50	-1	6,402	-0.02%
2023/04/27	0	0.00	1	89.90	92.20	-1	6,329	-0.02%
2023/04/26	2	91.10	0	0.00	92.00	2	6,315	0.03%
2023/04/25	0	0.00	2	91.80	90.30	-2	6,313	-0.03%
2023/04/24	1	94.00	0	0.00	93.30	1	6,280	0.02%
2023/04/20	4	97.18	0	0.00	96.00	4	6,219	0.06%
2023/04/18	1	102.00	0	0.00	100.00	1	6,121	0.02%
2023/04/17	0	0.00	1	106.00	105.00	-1	6,062	-0.02%
2023/04/14	1	102.00	1	103.00	103.00	0	6,057	0.00%
2023/04/06	0	0.00	1	103.00	106.50	-1	5,877	-0.02%
2023/03/31	0	0.00	1	103.00	103.50	-1	5,837	-0.02%
2023/03/30	2	106.00	1	102.50	106.00	1	5,801	0.02%
2023/03/29	0	0.00	0.2	103.00	103.50	-0.2	5,745	0.00%
2023/03/28	8	104.75	2	104.50	104.50	6	5,679	0.11%
2023/03/24	1	118.50	8	125.00	118.50	-7	5,740	-0.12%
2023/03/23	0	0.00	1	124.00	124.50	-1	5,717	-0.02%
2023/03/21	1	115.00	0	0.00	115.00	1	5,692	0.02%
2023/03/20	0	0.00	1	115.00	114.00	-1	5,683	-0.02%
2023/03/17	0	0.00	1	114.50	114.50	-1	5,722	-0.02%
2023/03/13	0.2	110.50	0	0.00	110.50	0.2	5,800	0.00%
2023/03/09	1	116.50	0	0.00	116.00	1	5,712	0.02%
2023/03/08	3	113.50	5	113.50	114.00	-2	5,429	-0.04%
2023/03/07	1	110.50	4	112.38	114.50	-3	4,766	-0.06%
2023/03/06	17	102.97	26	103.38	104.50	-9	4,331	-0.21%
2023/03/03	2	92.85	227.1	98.46	98.60	-225.1	3,607	-6.24%	大賣/鉅額交易
2023/03/02	0	0.00	94	89.28	89.70	-94	3,256	-2.89%
2023/03/01	2	87.90	50	83.49	85.50	-48	3,056	-1.57%
2023/02/22	44	84.84	0	0.00	82.80	44	2,931	1.50%
2023/02/21	11	85.33	107	82.17	87.40	-96	2,949	-3.25%	大賣/
2023/02/15	1	77.00	0	0.00	77.10	1	3,126	0.03%
2023/02/14	7	78.87	0	0.00	78.10	7	3,151	0.22%
2023/02/09	3	78.70	3	78.60	78.70	0	3,152	0.00%
2023/01/13	20	68.65	0	0.00	68.30	20	2,954	0.68%
2023/01/12	1	70.30	1	69.30	69.10	0	2,926	0.00%
2022/12/15	3	81.60	0	0.00	82.40	3	2,792	0.11%
2022/12/14	1	81.80	1	81.70	82.40	0	2,765	0.00%
2022/12/13	1	79.20	1.4	79.57	78.30	-0.4	2,689	-0.01%
2022/11/30	1	83.60	0	0.00	81.40	1	3,226	0.03%
2022/11/23	1	79.60	1	78.90	79.30	0	4,000	0.00%
2022/11/22	2	78.50	2	79.20	78.80	0	3,894	0.00%
2022/11/21	2	79.90	0	0.00	78.50	2	3,910	0.05%
2022/11/17	2	79.75	4	77.13	78.10	-2	3,769	-0.05%
2022/11/16	4	74.28	6	74.53	74.60	-2	3,625	-0.06%
2022/11/15	2	75.40	3	75.07	74.50	-1	3,572	-0.03%
2022/11/14	0	0.00	3	69.50	69.70	-3	3,470	-0.09%
2022/11/11	4	67.18	2	67.55	68.20	2	3,450	0.06%
2022/11/10	0	0.00	1	65.10	65.10	-1	3,324	-0.03%
2022/11/04	1	57.60	0	0.00	58.20	1	3,517	0.03%
2022/11/03	1	57.50	1	57.20	57.60	0	3,776	0.00%
2022/11/01	0	0.00	2	55.70	56.00	-2	3,900	-0.05%
2022/10/31	1	54.80	1	55.00	54.70	0	3,951	0.00%
2022/10/26	1	53.60	0	0.00	53.00	1	3,971	0.03%
2022/10/19	1	57.40	0	0.00	57.40	1	4,097	0.02%
2022/10/11	30	60.61	0	0.00	60.50	30	5,294	0.57%
2022/10/04	0	0.00	1	64.50	66.00	-1	5,605	-0.02%
2022/10/03	1	62.10	0	0.00	62.50	1	5,583	0.02%
2022/09/28	42	63.22	0	0.00	62.50	42	5,612	0.75%
2022/09/23	1	76.30	1	72.50	72.50	0	5,512	0.00%
2022/09/13	4	84.25	3	82.23	82.00	1	5,340	0.02%
2022/09/12	0	0.00	1	84.30	84.30	-1	5,288	-0.02%
2022/09/08	7	83.69	6	82.80	83.50	1	5,218	0.02%
2022/09/07	4	83.40	3	83.77	82.30	1	5,128	0.02%
2022/09/06	5	86.54	6	85.38	85.10	-1	5,009	-0.02%
2022/09/05	6	84.63	8	84.40	83.90	-2	4,556	-0.04%
2022/09/02	12	87.33	0	0.00	83.00	12	4,421	0.27%
2022/09/01	1	83.90	4	85.20	87.00	-3	3,922	-0.08%
2022/08/31	1	78.60	0	0.00	79.10	1	3,738	0.03%
2022/08/30	1	77.60	1	79.00	78.20	0	3,687	0.00%
2022/08/16	1	77.90	0	0.00	77.70	1	3,351	0.03%
2022/08/11	1	79.60	0	0.00	77.50	1	3,142	0.03%
2022/08/10	0	0.00	44	82.14	78.80	-44	3,063	-1.44%
2022/08/09	1	78.40	0	0.00	78.90	1	2,789	0.04%
2022/08/08	0	0.00	28	81.54	82.60	-28	2,668	-1.05%
2022/08/04	0	0.00	1	73.00	75.30	-1	2,544	-0.04%
2022/08/01	2	78.60	1	78.50	78.20	1	2,475	0.04%
2022/07/29	0	0.00	1	78.50	78.80	-1	2,454	-0.04%
2022/07/26	1	78.80	0	0.00	76.00	1	2,341	0.04%
2022/07/22	0	0.00	2	76.00	76.80	-2	2,235	-0.09%
2022/07/21	0	0.00	2	76.40	77.30	-2	2,191	-0.09%
2022/07/20	2	76.10	2	76.35	77.10	0	2,035	0.00%
2022/07/19	5	74.22	6.1	75.64	76.10	-1.1	1,816	-0.06%
2022/07/18	1	70.80	1	70.70	72.90	0	1,408	0.00%
2022/07/15	0	0.00	1	69.60	69.60	-1	1,012	-0.10%
2022/07/11	2	57.10	1	56.00	56.20	1	599	0.17%
2022/07/04	20	51.20	0	0.00	51.20	20	498	4.02%
2022/06/20	30	58.60	0	0.00	56.40	30	497	6.03%
2022/06/10	4	67.75	4	67.40	67.20	0	477	0.00%
2022/06/07	3	65.53	3	65.53	66.50	0	399	0.00%
2022/06/06	1	65.90	2	66.35	67.90	-1	358	-0.28%
2022/06/02	1	62.00	1	61.40	61.80	0	316	0.00%
2022/05/27	1	58.50	1	59.00	59.20	0	317	0.00%
2022/05/25	1	59.00	1	58.60	58.50	0	319	0.00%
2022/05/06	40	59.99	0	0.00	61.20	40	361	11.08%
2022/04/22	1	63.90	1	63.80	62.80	0	396	0.00%
2022/04/20	20	63.10	0	0.00	63.10	20	453	4.41%
2022/04/01	1	66.80	1	66.50	66.50	0	746	0.00%
2022/03/30	1	66.40	1	66.60	66.60	0	782	0.00%
2022/03/29	1	66.50	1	66.60	66.60	0	847	0.00%
2022/03/24	0	0.00	1	64.80	65.80	-1	1,554	-0.06%
2022/03/17	1	63.00	1	63.30	63.30	0	1,803	0.00%
2022/03/11	0	0.00	1	62.30	62.10	-1	1,839	-0.05%
2022/02/25	20	65.40	0	0.00	65.40	20	2,041	0.98%
2022/02/21	1	68.60	1	68.70	68.70	0	2,679	0.00%
2022/02/09	0	0.00	5	71.50	72.00	-5	2,898	-0.17%
2022/02/08	7	72.36	3	71.60	71.70	4	2,901	0.14%
2022/01/26	1	68.70	0	0.00	68.50	1	2,902	0.03%
2022/01/24	2	68.40	0	0.00	69.30	2	2,927	0.07%
2022/01/21	41	70.26	0	0.00	70.20	41	2,940	1.39%
2022/01/20	1	71.50	0	0.00	71.40	1	2,969	0.03%
2022/01/18	2	72.75	1	71.40	71.10	1	3,121	0.03%
2022/01/14	1	70.00	3	70.77	70.60	-2	3,109	-0.06%
2022/01/11	3	76.63	2	77.30	76.10	1	3,057	0.03%
2022/01/06	1	81.00	0	0.00	80.30	1	2,997	0.03%
2022/01/05	1	81.00	0	0.00	80.40	1	2,986	0.03%
2022/01/04	2	83.40	6	83.80	83.40	-4	2,959	-0.14%
2022/01/03	1	82.00	0	0.00	81.90	1	2,898	0.03%
2021/12/30	1	80.50	1	80.30	79.80	0	2,878	0.00%
2021/12/28	3	82.63	3	82.20	81.60	0	2,873	0.00%
2021/12/27	3	80.97	1	80.20	80.20	2	2,847	0.07%
2021/12/24	0	0.00	1	79.80	80.10	-1	2,843	-0.04%
2021/12/22	19	84.49	17	84.09	83.30	2	2,754	0.07%
2021/12/21	17	86.89	173	88.29	84.30	-156	2,603	-5.99%	大賣/鉅額交易
2021/12/20	7	82.44	3	82.73	83.00	4	2,181	0.18%
2021/12/17	8	79.88	12	80.35	80.20	-4	2,042	-0.20%
2021/12/15	0	0.00	6	74.10	74.00	-6	1,816	-0.33%
2021/12/13	3	76.80	1	76.50	76.70	2	1,814	0.11%
2021/12/10	3	74.93	3	74.60	75.20	0	1,816	0.00%
2021/12/09	7	73.71	1	75.00	75.00	6	1,815	0.33%
2021/12/08	1	73.60	1	73.60	73.60	0	1,805	0.00%
2021/12/07	2	73.15	2	72.60	73.00	0	1,807	0.00%
2021/12/03	5	72.62	2	72.45	72.00	3	1,837	0.16%
2021/12/02	2	71.45	3	71.03	71.20	-1	1,868	-0.05%
2021/11/29	1	71.60	2	73.10	72.90	-1	2,073	-0.05%
2021/11/25	6	79.03	3	78.10	78.10	3	2,059	0.15%
2021/11/24	2	76.60	0	0.00	77.10	2	2,014	0.10%
2021/11/23	1	78.60	2	82.30	78.20	-1	2,006	-0.05%
2021/11/22	4	84.55	93	85.38	84.20	-89	2,026	-4.39%
2021/11/19	1	79.90	33	78.61	83.20	-32	1,701	-1.88%
2021/11/18	2	76.85	2	76.80	75.70	0	1,580	0.00%
2021/11/15	2	74.90	3	73.03	74.80	-1	1,437	-0.07%
2021/11/12	1	70.50	1	70.00	70.00	0	1,377	0.00%
2021/11/10	1	70.50	1	70.50	70.50	0	1,367	0.00%
2021/11/05	0	0.00	3	68.23	68.00	-3	1,402	-0.21%
2021/11/04	1	69.20	0	0.00	68.60	1	1,422	0.07%
2021/11/02	1	68.50	0	0.00	68.50	1	1,443	0.07%
2021/10/29	4	71.38	4	72.38	72.20	0	1,435	0.00%
2021/10/28	1	73.00	0	0.00	71.10	1	1,422	0.07%
2021/10/27	5	72.56	0	0.00	73.40	5	1,402	0.36%
2021/10/19	0	0.00	5	63.02	63.20	-5	1,372	-0.36%
2021/10/12	1	60.90	0	0.00	61.00	1	1,560	0.06%
2021/10/08	0	0.00	1	63.80	63.10	-1	1,574	-0.06%
2021/10/07	1	62.20	0	0.00	62.60	1	1,584	0.06%
2021/10/01	0	0.00	5	65.98	64.10	-5	1,774	-0.28%
2021/09/30	1	66.90	0	0.00	67.10	1	1,791	0.06%
2021/09/15	0	0.00	1	70.00	68.80	-1	2,903	-0.03%
2021/09/10	0	0.00	1	73.20	73.50	-1	3,238	-0.03%
2021/09/09	1	73.90	0	0.00	74.00	1	3,370	0.03%
2021/09/08	0	0.00	1	76.50	73.00	-1	3,424	-0.03%
2021/09/06	3	79.73	0	0.00	77.50	3	3,748	0.08%
2021/09/03	0	0.00	1	76.30	75.40	-1	3,802	-0.03%
2021/09/02	0.1	81.90	0	0.00	74.00	0.1	3,806	0.00%
2021/08/25	1	70.50	0	0.00	74.90	1	4,286	0.02%
2021/08/18	0	0.00	1	67.10	69.90	-1	5,235	-0.02%
2021/08/16	30	70.15	0	0.00	68.70	30	5,363	0.56%
2021/08/13	1	71.30	0	0.00	70.00	1	5,379	0.02%
2021/08/10	0	0.00	6	72.12	74.50	-6	5,702	-0.11%
2021/08/09	1	73.80	0	0.00	73.60	1	5,702	0.02%
2021/08/03	0	0.00	1	79.80	79.90	-1	5,735	-0.02%
2021/07/29	1	78.70	0	0.00	79.60	1	5,723	0.02%
2021/07/27	1	82.30	0	0.00	79.30	1	5,699	0.02%
2021/07/26	1	82.30	1	82.30	82.30	0	5,799	0.00%
2021/07/23	0	0.00	1	83.90	83.20	-1	5,893	-0.02%
2021/07/21	1	80.80	0	0.00	81.50	1	6,052	0.02%
2021/07/16	0	0.00	1	92.60	91.10	-1	6,256	-0.02%
2021/07/15	0	0.00	1	91.80	91.90	-1	6,405	-0.02%
2021/07/13	2	96.75	1	96.20	92.40	1	6,404	0.02%
2021/07/07	0	0.00	1	92.60	93.00	-1	6,321	-0.02%
2021/07/06	1	94.70	1	92.70	92.20	0	6,328	0.00%
2021/07/05	1	93.90	0	0.00	93.00	1	6,345	0.02%
2021/07/01	1	95.50	1	96.00	91.60	0	6,292	0.00%
2021/06/30	1	96.60	3	96.43	95.50	-2	6,798	-0.03%
2021/06/29	5	99.56	0	0.00	98.00	5	7,095	0.07%
2021/06/28	1	102.50	1	105.00	103.00	0	7,010	0.00%
2021/06/25	7	99.66	8	101.31	99.60	-1	6,827	-0.01%
2021/06/24	2	96.80	2	98.10	97.70	0	6,553	0.00%
2021/06/23	0	0.00	5	97.48	98.60	-5	6,422	-0.08%
2021/06/22	0	0.00	1	96.00	93.00	-1	6,254	-0.02%
2021/06/18	7	97.60	10	97.77	95.90	-3	6,174	-0.05%
2021/06/17	0	0.00	1	91.70	93.50	-1	6,070	-0.02%
2021/06/16	1	91.70	0	0.00	91.70	1	6,054	0.02%
2021/06/15	3	101.50	103	99.98	94.70	-100	6,003	-1.67%	大賣/
2021/06/11	0	0.00	2	97.90	97.90	-2	5,756	-0.03%
2021/06/10	1	88.20	0	0.00	89.00	1	5,899	0.02%
2021/06/08	0	0.00	1	90.10	90.00	-1	6,106	-0.02%
2021/06/07	1	91.40	1	92.00	91.00	0	6,514	0.00%
2021/06/04	6	93.28	0	0.00	92.40	6	6,436	0.09%
2021/06/03	1	91.80	1	94.50	92.20	0	6,617	0.00%
2021/06/02	4	97.73	6	99.93	93.90	-2	6,489	-0.03%
2021/06/01	1	93.20	10	96.62	97.70	-9	6,152	-0.15%
2021/05/31	5	91.86	3	89.90	88.90	2	6,078	0.03%
2021/05/28	3	91.93	2	93.20	92.00	1	5,981	0.02%
2021/05/27	5	91.70	3	94.53	93.00	2	5,834	0.03%
2021/05/26	6	84.55	1	87.90	88.50	5	5,502	0.09%
2021/05/25	0	0.00	5	80.50	80.50	-5	5,222	-0.10%
2021/05/21	2	68.00	0	0.00	69.80	2	5,102	0.04%
2021/05/19	9	70.31	0	0.00	69.90	9	5,074	0.18%
2021/05/12	0	0.00	3	70.80	64.70	-3	4,903	-0.06%
2021/05/03	0	0.00	10	85.90	78.20	-10	5,255	-0.19%
2021/04/29	0.3	87.80	1	86.50	86.70	-0.7	5,135	-0.01%
2021/04/28	2	89.00	22	89.99	88.10	-20	5,035	-0.40%
2021/04/27	40	96.25	3	96.20	96.80	37	4,910	0.75%
2021/04/26	7	96.11	7	96.27	96.10	0	4,829	0.00%
2021/04/23	67	93.73	2	94.20	94.00	65	4,729	1.37%
2021/04/22	9	105.67	1	105.00	104.00	8	4,603	0.17%
2021/04/21	3	121.17	0	0.00	115.50	3	4,484	0.07%
2021/04/19	1	126.00	0	0.00	124.00	1	4,318	0.02%
2021/04/15	0	0.00	6	104.00	109.50	-6	4,271	-0.14%
2021/04/14	0	0.00	1	116.00	109.50	-1	4,203	-0.02%
2021/04/13	5	124.00	1	130.00	121.50	4	4,197	0.10%
2021/04/12	2	124.00	1	124.50	124.00	1	4,189	0.02%
2021/04/08	0	0.00	68	136.40	138.00	-68	4,122	-1.65%
2021/04/07	2	133.50	1.1	130.24	132.00	0.9	4,109	0.02%
2021/04/06	27	124.98	114	130.20	132.00	-87	4,075	-2.13%	大賣/
2021/04/01	5	114.30	22.1	117.51	120.00	-17.1	3,508	-0.49%
2021/03/31	0	0.00	1	109.50	109.50	-1	3,145	-0.03%
2021/03/30	15	98.40	0	0.00	99.70	15	3,104	0.48%
2021/03/26	0	0.00	15	82.29	82.50	-15	3,005	-0.50%
2021/03/25	0	0.00	5	80.38	79.00	-5	2,971	-0.17%
2021/03/24	0	0.00	14	78.65	80.00	-14	2,935	-0.48%
2021/03/23	0	0.00	12	75.03	77.00	-12	2,899	-0.41%
2021/03/22	2	81.20	4	79.23	79.30	-2	2,854	-0.07%
2021/03/19	1	77.00	3	76.20	81.60	-2	2,814	-0.07%
2021/03/18	0	0.00	9	75.97	76.90	-9	2,768	-0.33%
2021/03/17	0	0.00	3	72.30	73.00	-3	2,717	-0.11%
2021/03/16	54	76.15	82	75.48	71.70	-28	2,671	-1.05%
2021/03/15	38	74.17	13	73.09	74.20	25	2,397	1.04%
2021/03/12	28	66.81	23.2	67.36	67.50	4.8	2,224	0.22%
2021/03/11	58	57.73	90	59.69	61.40	-32	2,102	-1.52%
2021/03/10	0	0.00	2	55.90	55.90	-2	1,650	-0.12%
2021/03/09	47	50.42	6	49.83	50.90	41	1,638	2.50%
2021/03/08	0	0.00	9	46.35	46.35	-9	1,348	-0.67%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	0	0.00	3	38.45	38.35	-3	1,353	-0.22%
2021/03/02	0	0.00	1	37.65	37.40	-1	1,352	-0.07%
2021/02/26	3	37.10	3	37.50	37.35	0	1,350	0.00%
2021/02/24	1	36.40	0	0.00	36.20	1	1,336	0.07%
2021/02/22	18	37.82	12	37.71	38.75	6	1,301	0.46%
2021/02/19	5	36.35	3.5	36.34	36.80	1.5	1,257	0.12%
2021/02/05	0	0.00	1	34.65	34.15	-1	1,238	-0.08%
2021/02/04	5	35.01	17	34.61	34.70	-12	1,222	-0.98%
2021/02/03	3	37.87	4	37.16	35.85	-1	1,169	-0.09%
2021/02/02	22	37.07	3	37.87	37.55	19	1,040	1.83%
2021/02/01	2	42.35	0	0.00	40.85	2	876	0.23%
2021/01/29	13	44.15	216	45.33	45.35	-203	841	-24.11%	大賣/鉅額交易
2021/01/28	4	40.98	7	40.54	41.25	-3	719	-0.42%
2021/01/26	0	0.00	1	36.65	36.30	-1	610	-0.16%
2021/01/14	0	0.00	5	36.75	36.65	-5	530	-0.94%
2021/01/12	1	38.20	0	0.00	36.65	1	520	0.19%
2021/01/11	0	0.00	0.1	37.60	36.70	-0.1	491	-0.02%
2021/01/04	0	0.00	0	37.35	37.35	0	439	0.00%
2020/12/18	0	0.00	2	36.40	35.75	-2	369	-0.54%
2020/12/16	0	0.00	3	36.40	36.40	-3	364	-0.82%
2020/11/27	2	37.80	5	38.00	38.35	-3	359	-0.83%
2020/11/24	0	0.00	0.5	35.75	36.30	-0.5	314	-0.17%
2020/11/19	0	0.00	1	35.65	34.95	-1	290	-0.34%
2020/11/18	0	0.00	4	35.23	35.10	-4	280	-1.43%
2020/11/13	0	0.00	0	35.80	35.80	0	263	-0.01%
2020/11/10	0	0.00	2	33.35	33.00	-2	254	-0.79%
2020/10/14	2	34.00	0	0.00	34.20	2	301	0.66%
2020/10/08	4	33.85	4	34.03	33.85	0	293	0.00%
2020/09/15	1	35.50	0	0.00	35.15	1	394	0.25%
2020/09/11	5	36.00	8	37.22	36.00	-3	394	-0.76%
2020/09/03	0	0.00	5	36.32	35.10	-5	381	-1.31%
2020/09/02	5	35.50	1	35.00	36.05	4	383	1.04%
2020/08/28	4	32.98	0	0.00	32.85	4	381	1.05%
2020/08/26	1	33.70	0	0.00	33.80	1	389	0.26%
2020/08/17	2.5	35.22	0	0.00	35.30	2.5	472	0.52%
2020/08/10	5	36.47	0	0.00	36.45	5	477	1.05%
2020/07/27	0	0.00	8	36.35	35.60	-8	621	-1.29%
2020/07/23	3	37.50	0	0.00	37.35	3	624	0.48%
2020/07/17	2	37.85	0	0.00	37.45	2	631	0.32%
2020/07/13	0	0.00	4	37.60	37.75	-4	639	-0.63%
2020/07/08	1	40.10	0	0.00	39.70	1	637	0.16%
2020/07/07	12	40.62	12	41.80	39.90	0	628	0.00%
2020/06/30	2	37.38	0	0.00	37.25	2	601	0.33%
2020/06/23	0	0.00	1	38.30	38.20	-1	603	-0.17%
2020/06/12	8	35.05	7	36.10	37.30	1	616	0.16%
2020/06/10	2	39.00	0	0.00	38.75	2	620	0.32%
2020/06/09	6	39.79	0	0.00	39.80	6	619	0.97%
2020/06/08	0	0.00	1	41.00	41.00	-1	620	-0.16%
2020/06/02	0.2	38.70	0	0.00	38.80	0.2	605	0.03%
2020/06/01	0.8	39.80	0	0.00	38.65	0.8	600	0.13%
2020/05/29	3	38.60	0	0.00	38.60	3	605	0.50%
2020/05/28	1	41.20	1	39.80	38.70	0	601	0.00%
2020/05/27	1	37.25	1	38.90	40.05	0	569	0.00%
2020/05/22	3	36.20	0	0.00	36.60	3	521	0.58%
2020/05/20	1	36.40	0	0.00	36.15	1	523	0.19%
2020/05/15	2	37.00	0	0.00	36.95	2	515	0.39%
2020/05/14	1	38.55	0	0.00	38.45	1	508	0.20%
2020/05/13	1	39.25	0	0.00	39.30	1	504	0.20%
2020/05/12	0	0.00	1	41.10	40.00	-1	499	-0.20%
2020/05/11	0	0.00	1	40.55	40.00	-1	484	-0.21%
2020/05/07	1	39.70	0	0.00	39.85	1	458	0.22%
2020/05/06	0	0.00	1	39.15	39.95	-1	429	-0.23%
2020/05/05	1	35.80	0	0.00	36.35	1	384	0.26%
2020/04/29	1	33.75	0	0.00	34.00	1	379	0.26%
2020/04/28	1	33.70	1	34.05	34.00	0	380	0.00%
2020/04/27	0	0.00	2	33.80	33.80	-2	381	-0.52%
2020/04/24	2	33.00	2	33.30	33.00	0	375	0.00%
2020/04/22	0	0.00	4	32.20	32.15	-4	370	-1.08%
2020/04/21	4	31.50	0	0.00	31.50	4	366	1.09%
2020/04/20	0	0.00	0	33.25	33.25	0	363	-0.01%
2020/04/14	0	0.00	4	33.25	33.30	-4	353	-1.13%
2020/04/13	3	32.00	0	0.00	32.20	3	347	0.86%
2020/04/10	1	32.00	0	0.00	32.55	1	344	0.29%
2020/04/08	0	0.00	2	30.65	30.65	-2	307	-0.65%
2020/03/31	0	0.00	1	26.00	25.60	-1	315	-0.32%
2020/03/25	2	26.20	0	0.00	26.40	2	362	0.55%
2020/03/20	0	0.00	3	22.65	23.00	-3	355	-0.84%
2020/03/10	3	33.30	0	0.00	33.70	3	300	1.00%
2020/02/24	1	39.05	0	0.00	39.05	1	275	0.36%
2020/02/18	0	0.00	1	41.20	41.30	-1	271	-0.37%
2020/02/13	0	0.00	2	41.90	41.40	-2	270	-0.74%
2020/02/06	3	39.70	0	0.00	39.90	3	261	1.15%
2020/02/05	4	38.40	0	0.00	38.75	4	261	1.53%
2020/02/03	3	37.65	0	0.00	37.65	3	261	1.15%
2020/01/20	0	0.00	1	46.15	45.65	-1	315	-0.32%
2020/01/15	1	45.80	0	0.00	45.85	1	330	0.30%
2020/01/09	5	45.50	0	0.00	45.45	5	341	1.46%
2020/01/06	0	0.00	3	47.03	47.00	-3	337	-0.89%
2019/12/26	0	0.00	1	48.80	48.20	-1	354	-0.28%
2019/12/23	1	50.10	1	49.10	48.55	0	340	0.00%
2019/12/20	0	0.00	2	47.95	48.30	-2	304	-0.66%
2019/12/19	1	46.90	0	0.00	46.75	1	292	0.34%
2019/12/18	0	0.00	2	46.75	46.80	-2	292	-0.68%
2019/12/16	0	0.00	3	45.60	45.50	-3	290	-1.03%
2019/12/13	1	47.00	0	0.00	45.20	1	292	0.34%
2019/12/05	0	0.00	0.2	45.70	45.65	-0.2	310	-0.06%
2019/11/11	0	0.00	1	47.05	46.80	-1	386	-0.26%
2019/11/06	0	0.00	5.1	48.31	47.80	-5.1	392	-1.30%
2019/11/01	2	49.60	0	0.00	49.40	2	388	0.51%
2019/10/29	5	51.50	0	0.00	51.70	5	382	1.31%
2019/10/28	1	48.50	0	0.00	50.00	1	333	0.30%
2019/10/24	1	49.10	0	49.00	49.00	1	331	0.29%
2019/10/22	0	0.00	15.3	46.60	47.65	-15.3	327	-4.67%
2019/10/15	0	0.00	0	47.10	47.10	0	356	0.00%
2019/10/04	1	48.80	0	0.00	48.25	1	414	0.24%
2019/09/18	1	51.30	1	51.80	51.00	0	501	0.00%
2019/09/12	1	53.00	2	53.00	53.00	-1	533	-0.19%
2019/09/11	2	51.70	0	0.00	51.70	2	540	0.37%
2019/08/30	5	49.18	5	49.98	51.00	0	573	0.00%
2019/08/23	0	0.00	3	50.10	49.35	-3	566	-0.53%
2019/08/08	0	0.00	1	50.70	50.70	-1	575	-0.17%
2019/07/31	0	0.00	1	53.00	53.00	-1	597	-0.17%
2019/07/30	1	51.60	0	0.00	51.60	1	599	0.17%
2019/07/29	3	54.00	0	0.00	53.50	3	604	0.50%
2019/07/18	7	54.79	0	0.00	54.00	7	631	1.11%
2019/07/17	5	57.10	0	0.00	56.80	5	624	0.80%
2019/07/15	5	56.70	4	57.00	57.00	1	615	0.16%
2019/07/11	0	0.00	20	58.04	57.30	-20	614	-3.25%
2019/07/10	0	0.00	5	57.66	57.90	-5	601	-0.83%
2019/07/09	0	0.00	2	56.00	56.70	-2	583	-0.34%
2019/07/08	0	0.00	2	56.45	56.00	-2	585	-0.34%
2019/07/05	0	0.00	5.1	55.19	55.10	-5.1	578	-0.87%
2019/07/03	0	0.00	2	53.80	53.80	-2	578	-0.35%
2019/07/01	0	0.00	2	55.10	54.30	-2	592	-0.34%
2019/06/28	2	53.50	0	0.00	53.60	2	587	0.34%
2019/06/21	0	0.00	3	53.63	53.20	-3	637	-0.47%
2019/06/20	0	0.00	1	52.10	52.40	-1	637	-0.16%
2019/06/19	0	0.00	1	51.50	51.60	-1	677	-0.15%
2019/06/13	0	0.00	1	50.30	51.10	-1	827	-0.12%
2019/06/11	0	0.00	2	48.35	48.10	-2	898	-0.22%
2019/06/10	2	46.20	0	0.00	46.20	2	954	0.21%
2019/05/31	0	0.00	6	45.70	46.25	-6	1,153	-0.52%
2019/05/30	1	45.20	5	45.28	45.25	-4	1,243	-0.32%
2019/05/29	4	45.21	5	45.34	45.20	-1	1,371	-0.07%
2019/05/28	3	45.65	25	45.68	45.50	-22	1,492	-1.47%
2019/05/27	0	0.00	15	46.34	45.45	-15	1,519	-0.99%
2019/05/24	0	0.00	10	46.00	45.80	-10	1,619	-0.62%
2019/05/21	0	0.00	3	46.95	47.65	-3	1,804	-0.17%
2019/05/20	3	46.43	0	0.00	46.95	3	1,819	0.16%
2019/05/17	2	46.50	0	0.00	46.65	2	1,827	0.11%
2019/05/14	1	48.20	0	0.00	48.80	1	1,871	0.05%
2019/05/13	0	0.00	1	49.30	48.65	-1	1,869	-0.05%
2019/05/08	1	52.60	1	52.50	53.30	0	1,877	0.00%
2019/05/07	3	54.20	5	53.86	53.30	-2	1,876	-0.11%
2019/05/03	1	54.00	5	53.20	54.00	-4	1,910	-0.21%
2019/04/29	1	50.30	0	0.00	50.30	1	1,887	0.05%
2019/04/25	3	51.50	1	51.30	52.70	2	1,897	0.11%
2019/04/23	4	52.90	5	53.20	52.90	-1	1,885	-0.05%
2019/04/22	0	0.00	11	54.38	54.10	-11	1,882	-0.58%
2019/04/19	15	54.40	5	54.20	54.00	10	1,895	0.53%
2019/04/18	5	54.62	18	54.52	53.80	-13	1,908	-0.68%
2019/04/17	0	0.00	4	54.95	54.50	-4	1,906	-0.21%
2019/04/16	4	54.25	0	0.00	54.40	4	1,902	0.21%
2019/04/15	8	55.34	1	55.40	55.10	7	1,898	0.37%
2019/04/11	6	57.47	8	57.98	56.80	-2	1,891	-0.11%
2019/04/10	13	56.89	8	57.18	57.00	5	1,877	0.27%
2019/04/09	0	0.00	8	57.98	57.80	-8	1,863	-0.43%
2019/04/08	2	58.00	6	58.45	58.00	-4	1,856	-0.22%
2019/04/03	2	57.30	0	0.00	57.40	2	1,838	0.11%
2019/04/02	9	57.68	7	58.31	57.50	2	1,834	0.11%
2019/04/01	16	58.18	19	58.91	57.80	-3	1,825	-0.16%
2019/03/29	10	57.30	0	0.00	57.50	10	1,796	0.56%
2019/03/28	33	57.10	1	56.70	56.70	32	1,803	1.77%
2019/03/27	14	58.01	2	58.00	58.00	12	1,794	0.67%
2019/03/26	7	58.84	20	58.62	58.50	-13	1,789	-0.73%
2019/03/25	34	57.58	9	58.16	58.10	25	1,769	1.41%
2019/03/22	27	59.79	15	61.05	59.60	12	1,743	0.69%
2019/03/21	1	60.70	25	60.86	60.80	-24	1,700	-1.41%
2019/03/20	7	61.00	32	60.54	59.50	-25	1,638	-1.53%
2019/03/19	30	59.67	14	60.85	59.50	16	1,604	1.00%
2019/03/18	3	60.03	32	60.30	60.30	-29	1,584	-1.83%
2019/03/15	35	59.26	0	0.00	59.10	35	1,556	2.25%
2019/03/14	0	0.00	8	61.53	61.00	-8	1,511	-0.53%
2019/03/13	2	59.10	22	60.40	60.30	-20	1,464	-1.37%
2019/03/12	14	60.04	38	60.54	58.90	-24	1,401	-1.71%
2019/03/11	22	58.00	0	0.00	58.40	22	1,332	1.65%
2019/03/08	8	56.88	10	57.14	58.20	-2	1,353	-0.15%
2019/03/07	16	59.11	0	0.00	57.80	16	1,341	1.19%
2019/03/06	18	60.38	13	60.75	60.60	5	1,332	0.38%
2019/03/05	21	60.83	60	60.96	60.00	-39	1,297	-3.01%
2019/03/04	59	59.98	63	60.65	61.10	-4	1,215	-0.33%
2019/02/27	51	57.69	59	57.28	58.10	-8	1,098	-0.73%
2019/02/26	51	55.25	17	55.70	55.30	34	999	3.40%
2019/02/25	126	55.09	19	55.98	55.40	107	1,055	10.14%	大買/鉅額交易
2019/02/22	2	54.15	2	54.20	54.20	0	954	0.00%
2019/02/21	0	0.00	5	53.98	55.40	-5	890	-0.56%
2019/02/18	0	0.00	9	50.20	50.30	-9	772	-1.17%
2019/02/15	2	50.20	1	51.60	50.00	1	772	0.13%
2019/01/29	0	0.00	3	47.80	47.40	-3	939	-0.32%
2019/01/28	4	47.05	4	47.70	47.20	0	950	0.00%
2019/01/25	4	47.88	4	48.09	47.40	0	1,003	0.00%
2019/01/18	0	0.00	2	46.50	45.50	-2	1,283	-0.16%
2019/01/11	0	0.00	0.1	46.50	45.65	-0.1	1,767	0.00%
2019/01/10	0	0.00	3	45.97	45.45	-3	1,779	-0.17%
2019/01/08	1	44.20	0	0.00	44.20	1	1,806	0.06%
2019/01/07	0	0.00	2	43.60	44.00	-2	1,816	-0.11%
2019/01/04	4	41.95	0	0.00	42.10	4	1,847	0.22%
2018/12/25	2	44.75	0	0.00	44.70	2	1,968	0.10%
2018/12/24	0	0.00	1	45.30	45.85	-1	1,979	-0.05%
2018/12/21	1	42.90	1	44.35	45.40	0	2,022	0.00%
2018/12/20	2	43.90	0	0.00	43.90	2	2,015	0.10%
2018/12/13	2	48.00	1	48.30	47.35	1	2,093	0.05%
2018/12/10	1	46.00	0	0.00	45.90	1	2,208	0.05%
2018/12/06	26	46.86	1	47.55	46.70	25	2,285	1.09%
2018/12/05	2	49.00	0	0.00	49.35	2	2,280	0.09%
2018/12/04	0	0.00	2	51.40	50.00	-2	2,298	-0.09%
2018/12/03	1	51.80	1	51.60	51.30	0	2,306	0.00%
2018/11/29	0	0.00	26	48.78	48.60	-26	2,279	-1.14%
2018/11/28	0	0.00	2	47.85	48.20	-2	2,263	-0.09%
2018/11/22	5	50.10	7	50.69	47.70	-2	2,262	-0.09%
2018/11/21	0	0.00	2	48.03	48.05	-2	2,196	-0.09%
2018/11/20	0	0.00	1	47.85	47.60	-1	2,209	-0.05%
2018/11/16	0	0.00	3	48.43	47.45	-3	2,237	-0.13%
2018/11/15	3	47.15	3	47.00	47.30	0	2,232	0.00%
2018/11/14	0	0.00	3	48.50	47.35	-3	2,244	-0.13%
2018/11/13	8	46.27	0	0.00	48.20	8	2,255	0.35%
2018/11/12	0	0.00	2	47.85	47.70	-2	2,246	-0.09%
2018/11/09	1	50.10	0	0.00	50.00	1	2,238	0.04%
2018/11/08	2	52.40	0	0.00	50.20	2	2,252	0.09%
2018/11/07	0	0.00	1	50.90	51.40	-1	2,216	-0.05%
2018/11/06	1	53.00	4	50.13	49.00	-3	2,202	-0.14%
2018/10/31	2	49.45	0	0.00	48.75	2	2,062	0.10%
2018/10/29	8	47.30	5	47.00	47.00	3	1,996	0.15%
2018/10/26	1	51.60	1	54.00	50.20	0	1,944	0.00%
2018/10/25	1	53.40	3	52.57	52.20	-2	1,875	-0.11%
2018/10/24	1	54.40	9	54.19	54.40	-8	1,798	-0.44%
2018/10/23	2	51.00	1	52.80	51.00	1	1,671	0.06%
2018/10/22	0	0.00	3	50.70	53.20	-3	1,609	-0.19%
2018/10/19	10	47.00	16	48.16	48.40	-6	1,519	-0.39%
2018/10/18	2	46.90	1	46.65	46.60	1	1,461	0.07%
2018/10/17	0	0.00	5	46.37	47.00	-5	1,475	-0.34%
2018/10/16	1	43.50	1	43.30	43.70	0	1,510	0.00%
2018/10/15	0	0.00	2	42.48	42.60	-2	1,573	-0.13%
2018/10/12	1	39.65	2	41.35	41.95	-1	1,718	-0.06%
2018/10/11	5	39.71	0	0.00	39.65	5	1,758	0.28%
2018/10/09	1	45.15	0	0.00	44.05	1	1,844	0.05%
2018/10/05	2	46.53	0	0.00	46.10	2	1,944	0.10%
2018/10/03	3	50.00	0	0.00	49.80	3	1,932	0.16%
2018/10/01	1	52.20	0	0.00	52.50	1	1,961	0.05%
2018/09/28	0	0.00	2	53.45	52.00	-2	2,009	-0.10%
2018/09/27	1	51.50	0.1	51.00	51.20	0.9	1,988	0.05%
2018/09/26	1	51.20	0	0.00	51.00	1	2,002	0.05%
2018/09/21	0	0.00	3	50.10	50.50	-3	2,046	-0.15%
2018/09/20	1	48.50	0	0.00	49.30	1	2,051	0.05%
2018/09/19	1	50.40	1	51.30	49.70	0	2,041	0.00%
2018/09/18	6	50.57	1	51.10	50.10	5	2,045	0.24%
2018/09/14	7	51.21	4	52.45	54.40	3	2,021	0.15%
2018/09/13	7	51.97	0	0.00	49.50	7	1,980	0.35%
2018/09/12	7	55.46	0	0.00	55.00	7	1,975	0.35%
2018/09/11	0	0.00	2	59.70	58.60	-2	2,022	-0.10%
2018/09/10	1	58.30	0	0.00	58.00	1	2,044	0.05%
2018/09/07	7	59.84	4	62.30	60.00	3	2,076	0.14%
2018/09/06	2	62.20	0	0.00	62.20	2	2,140	0.09%
2018/09/04	2	62.10	1	62.10	62.40	1	2,419	0.04%
2018/08/30	0	0.00	2	61.75	61.70	-2	2,752	-0.07%
2018/08/29	1	60.80	0	0.00	60.80	1	2,848	0.04%
2018/08/28	0	0.00	1	62.00	61.60	-1	3,033	-0.03%
2018/08/27	1	60.70	4	61.43	61.80	-3	3,199	-0.09%
2018/08/24	0	0.00	3	60.60	60.40	-3	3,490	-0.09%
2018/08/21	0	0.00	12	58.21	59.50	-12	3,639	-0.33%
2018/08/20	24	57.15	0	0.00	56.80	24	3,714	0.65%
2018/08/17	37	58.27	0	0.00	58.00	37	3,844	0.96%
2018/08/16	14	57.46	22	58.35	59.70	-8	4,052	-0.20%
2018/08/15	79	59.46	17	59.02	58.50	62	4,175	1.48%
2018/08/14	7	61.09	0	0.00	61.00	7	4,285	0.16%
2018/08/13	4	61.00	16	62.50	61.00	-12	4,343	-0.28%
2018/08/09	1	65.20	1	65.20	64.70	0	4,351	0.00%
2018/08/08	0	0.00	1	66.30	65.30	-1	4,365	-0.02%
2018/08/07	0	0.00	1	66.20	64.90	-1	4,357	-0.02%
2018/08/06	0	0.00	2	64.80	64.30	-2	4,362	-0.05%
2018/08/03	0	0.00	1	64.50	64.10	-1	4,361	-0.02%
2018/07/31	0	0.00	2	62.25	62.70	-2	4,331	-0.05%
2018/07/30	1	62.20	5	62.60	62.10	-4	4,337	-0.09%
2018/07/27	0	0.00	1	62.70	62.40	-1	4,327	-0.02%
2018/07/25	7	62.19	0	0.00	62.50	7	4,322	0.16%
2018/07/24	7	63.04	5	63.40	62.80	2	4,314	0.05%
2018/07/23	9	61.92	5	62.58	61.50	4	4,295	0.09%
2018/07/20	3	68.87	2	71.50	67.70	1	4,261	0.02%
2018/07/19	1	69.20	16	71.44	69.00	-15	4,202	-0.36%
2018/07/18	3	68.87	15	68.81	68.50	-12	4,079	-0.29%
2018/07/17	5	66.94	12	68.06	69.80	-7	4,039	-0.17%
2018/07/16	4	65.80	9	67.17	66.00	-5	3,981	-0.13%
2018/07/13	0	0.00	2	66.50	65.10	-2	3,933	-0.05%
2018/07/12	0	0.00	7	63.21	64.00	-7	3,911	-0.18%
2018/07/11	2	60.70	4	62.60	62.20	-2	3,943	-0.05%
2018/07/10	2	62.25	0	0.00	61.90	2	3,983	0.05%
2018/07/09	0	0.00	11	63.50	63.80	-11	4,022	-0.27%
2018/07/06	35	60.10	38	60.52	61.90	-3	4,134	-0.07%
2018/07/05	6	62.23	0	0.00	61.30	6	4,252	0.14%
2018/07/04	10	62.64	8	62.93	62.50	2	4,277	0.05%
2018/07/03	99	63.56	5	63.52	62.90	94	4,267	2.20%
2018/07/02	50	63.74	0	0.00	63.50	50	4,242	1.18%
2018/06/29	0	0.00	8	63.61	64.90	-8	4,237	-0.19%
2018/06/28	1	62.00	2	62.90	62.00	-1	4,228	-0.02%
2018/06/27	1	62.10	2	64.05	62.10	-1	4,249	-0.02%
2018/06/26	2	61.40	1	63.30	63.30	1	4,336	0.02%
2018/06/25	10	62.90	3	63.83	63.00	7	4,356	0.16%
2018/06/22	1	62.00	0	0.00	62.00	1	4,356	0.02%
2018/06/21	3	64.83	9	65.36	64.20	-6	4,375	-0.14%
2018/06/20	13	62.12	13	64.08	65.00	0	4,364	0.00%
2018/06/19	11	62.74	0	0.00	62.00	11	4,365	0.25%
2018/06/15	14	65.81	3	67.50	64.50	11	4,446	0.25%
2018/06/14	2	66.90	10	67.64	66.90	-8	4,427	-0.18%
2018/06/13	9	66.89	7	68.39	67.30	2	4,376	0.05%
2018/06/12	15	67.07	14	67.81	66.70	1	4,381	0.02%
2018/06/11	12	63.96	5	66.00	65.20	7	4,362	0.16%
2018/06/08	9	64.56	39	65.13	64.00	-30	4,285	-0.70%
2018/06/07	13	62.01	7	62.26	62.50	6	4,133	0.15%
2018/06/06	27	63.51	10	64.92	63.50	17	4,133	0.41%
2018/06/05	23	63.04	31	63.77	63.00	-8	4,151	-0.19%
2018/06/04	37	63.26	25	63.84	61.50	12	3,975	0.30%
2018/06/01	25	60.69	83	61.07	62.00	-58	3,807	-1.52%
2018/05/31	16	53.82	30	54.78	57.20	-14	3,509	-0.40%
2018/05/30	9	51.88	0	0.00	52.00	9	3,428	0.26%
2018/05/29	72	54.10	11	54.48	52.90	61	3,403	1.79%
2018/05/28	3	55.07	21	56.74	55.00	-18	3,356	-0.54%
2018/05/25	32	56.68	0	0.00	55.60	32	3,325	0.96%
2018/05/24	9	55.51	20	55.51	56.80	-11	3,194	-0.34%
2018/05/23	8	52.03	27	52.82	51.70	-19	3,019	-0.63%
2018/05/22	6	51.30	0	0.00	51.50	6	2,936	0.20%
2018/05/21	15	47.58	13	46.58	49.50	2	2,818	0.07%
2018/05/18	2	45.00	0	0.00	45.00	2	2,778	0.07%
2018/05/16	43	45.03	0	0.00	44.75	43	2,801	1.53%
2018/05/15	2	44.10	0	0.00	44.30	2	2,797	0.07%
2018/05/10	0	0.00	1	45.40	44.95	-1	2,810	-0.04%
2018/05/09	1	47.40	1	47.10	45.50	0	2,802	0.00%
2018/05/03	2	46.50	0	0.00	46.05	2	2,884	0.07%
2018/05/02	1	47.65	0	0.00	47.55	1	2,940	0.03%
2018/04/27	0	0.00	2	44.88	46.25	-2	3,036	-0.07%
2018/04/25	13	47.20	0	0.00	48.00	13	3,129	0.42%
2018/04/24	2	46.93	0	0.00	46.45	2	3,158	0.06%
2018/04/23	2	48.50	0	0.00	48.55	2	3,199	0.06%
2018/04/19	10	48.87	0	0.00	48.55	10	3,320	0.30%
2018/04/18	2	48.50	0	0.00	48.60	2	3,312	0.06%
2018/04/17	0	0.00	10	50.90	49.30	-10	3,276	-0.31%
2018/04/16	10	50.92	3	53.20	50.60	7	3,232	0.22%
2018/04/13	8	51.83	0	0.00	50.50	8	3,190	0.25%
2018/04/12	6	50.70	12	50.68	51.30	-6	3,138	-0.19%
2018/04/11	7	48.97	8	48.48	49.25	-1	3,024	-0.03%
2018/04/10	0	0.00	1	45.00	44.85	-1	2,866	-0.03%
2018/04/02	1	44.40	0	0.00	44.20	1	2,862	0.03%
2018/03/31	1	44.00	0	0.00	45.05	1	2,879	0.03%
2018/03/30	0	0.00	2	44.70	44.25	-2	2,881	-0.07%
2018/03/29	20	44.90	23	45.56	44.85	-3	2,860	-0.10%
2018/03/28	10	43.30	0	0.00	43.30	10	2,782	0.36%
2018/03/27	1	42.90	2	43.90	42.70	-1	2,765	-0.04%
2018/03/26	1	42.10	1	43.15	42.40	0	2,768	0.00%
2018/03/23	1	41.00	0	0.00	42.00	1	2,752	0.04%
2018/03/22	1	43.65	2	45.53	42.85	-1	2,771	-0.04%
2018/03/21	0	0.00	3	43.25	44.95	-3	2,717	-0.11%
2018/03/20	2	42.15	0	0.00	42.20	2	2,620	0.08%
2018/03/19	4	43.73	0	0.00	43.85	4	2,637	0.15%
2018/03/15	2	42.80	7	42.73	44.40	-5	2,770	-0.18%
2018/03/13	0	0.00	6	40.42	40.75	-6	2,946	-0.20%
2018/03/12	3	39.10	5	39.37	38.95	-2	3,030	-0.07%
2018/03/09	0	0.00	11	38.80	39.60	-11	3,019	-0.36%
2018/03/08	2	35.60	0	0.00	36.75	2	2,952	0.07%
2018/03/06	6	36.15	0	0.00	35.70	6	2,982	0.20%
2018/03/05	3	36.90	0	0.00	36.30	3	2,996	0.10%
2018/03/01	0	0.00	9	37.57	37.50	-9	3,038	-0.30%
2018/02/27	17	39.00	18	39.09	37.85	-1	3,066	-0.03%
2018/02/26	1	37.75	1	37.70	37.50	0	3,040	0.00%
2018/02/23	1	38.30	3	38.83	38.70	-2	3,110	-0.06%
2018/02/22	20	38.22	25	38.19	38.75	-5	3,305	-0.15%
2018/02/21	0	0.00	5	36.14	36.25	-5	3,407	-0.15%
2018/02/09	1	33.80	3	35.37	35.25	-2	3,450	-0.06%
2018/02/08	0	0.00	2	34.70	34.70	-2	3,417	-0.06%
2018/02/07	0	0.00	20	34.63	33.50	-20	3,392	-0.59%
2018/02/06	23	32.68	0	0.00	32.80	23	3,382	0.68%
2018/02/05	4	35.28	0	0.00	35.65	4	3,376	0.12%
2018/02/02	1	37.20	0	0.00	37.10	1	3,402	0.03%
2018/01/31	1	37.60	0	0.00	37.50	1	3,532	0.03%
2018/01/29	0	0.00	1	39.75	38.40	-1	3,575	-0.03%
2018/01/26	3	38.25	0	0.00	38.85	3	3,548	0.08%
2018/01/25	3	38.33	0	0.00	38.00	3	3,534	0.08%
2018/01/24	2	36.45	7	38.56	38.60	-5	3,498	-0.14%
2018/01/23	10	37.52	0	0.00	36.80	10	3,491	0.29%
2018/01/22	5	36.56	7	39.41	38.45	-2	3,593	-0.06%
2018/01/19	5	37.37	0	0.00	37.05	5	3,531	0.14%
2018/01/18	1	36.25	0	0.00	36.90	1	3,530	0.03%
2018/01/17	6	37.93	11	38.49	37.50	-5	3,520	-0.14%
2018/01/16	29	37.68	15	37.84	37.30	14	3,529	0.40%
2018/01/12	1	45.80	0	0.00	46.00	1	3,371	0.03%
2018/01/10	1	44.60	0	0.00	44.60	1	3,482	0.03%
2018/01/05	1	47.55	0	0.00	47.30	1	3,610	0.03%
2018/01/03	0	0.00	1	47.90	47.10	-1	3,935	-0.03%
2018/01/02	1	47.00	0	0.00	47.10	1	3,944	0.03%