先進光 (3362)-永興-大墩券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.0
漲跌
▼0.5
漲幅
-0.25%
成交量
1,110張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	195.00	198.50	-1	2,512	-0.04%
2024/05/09	0.1	201.50	0	0.00	200.00	0.1	2,618	0.00%
2024/05/06	1	209.00	1	212.00	201.00	0	2,996	0.00%
2024/04/26	0	203.50	0	0.00	201.50	0	3,294	0.00%
2024/04/25	5	203.00	0	0.00	202.50	5	3,314	0.15%
2024/04/22	0	0.00	1	195.00	193.50	-1	3,367	-0.03%
2024/04/16	1	203.00	0	0.00	201.00	1	3,526	0.03%
2024/04/15	3.1	215.74	8	220.56	206.00	-5	3,516	-0.14%
2024/04/12	11	230.27	2	226.50	228.00	9	3,475	0.26%
2024/04/09	0	230.00	0	0.00	229.00	0	3,469	0.00%
2024/04/02	0	223.00	0	0.00	222.00	0	3,430	0.00%
2024/04/01	1	226.00	0	0.00	225.00	1	3,475	0.03%
2024/03/21	1.1	229.93	0	0.00	227.50	1.1	3,755	0.03%
2024/03/14	0.1	229.75	0	0.00	230.00	0.1	4,052	0.00%
2024/03/13	1	230.12	0	0.00	228.00	1	4,023	0.03%
2024/03/11	0.1	243.64	0	0.00	237.00	0.1	3,942	0.00%
2024/03/08	2.1	267.31	0	0.00	260.00	2.1	3,879	0.05%
2024/03/07	2	279.50	0	0.00	280.00	2	3,866	0.05%
2024/02/29	0.1	280.00	0	0.00	283.00	0.1	4,216	0.00%
2024/02/27	0	269.00	0	0.00	278.00	0	4,405	0.00%
2024/02/23	0.1	268.00	0.1	270.00	261.50	0	5,136	0.00%
2024/02/22	2	275.25	0	0.00	281.00	2	5,227	0.04%
2024/02/15	1	222.50	0	0.00	222.00	1	4,979	0.02%
2024/01/31	0	0.00	2	196.75	205.00	-2	4,613	-0.04%
2024/01/30	1	188.50	0.2	190.50	193.00	0.8	4,390	0.02%
2024/01/25	1	179.50	0	0.00	179.00	1	4,282	0.02%
2024/01/24	0.2	186.50	2	183.00	182.00	-1.8	4,252	-0.04%
2024/01/23	3	182.17	1	183.50	182.50	2	4,195	0.05%
2024/01/22	0	0.00	0.1	174.00	173.00	-0.1	4,064	0.00%
2023/12/19	0	161.50	0	0.00	165.00	0	3,858	0.00%
2023/12/12	0.1	191.00	0	0.00	188.00	0.1	3,706	0.00%
2023/11/22	1	168.00	3	173.83	175.00	-2	2,948	-0.07%
2023/11/21	0	0.00	1	159.50	159.50	-1	2,727	-0.04%
2023/11/20	1	155.50	1	154.50	154.00	0	2,573	0.00%
2023/11/15	0	0.00	7	141.50	148.50	-7	2,588	-0.27%
2023/10/26	7	141.71	0	0.00	140.50	7	4,220	0.17%
2023/10/05	0	0.00	0.1	152.50	148.00	-0.1	5,927	0.00%
2023/10/02	0	0.00	0.1	150.00	149.00	-0.1	6,962	0.00%
2023/09/27	0.1	142.00	0	0.00	145.50	0.1	7,601	0.00%
2023/09/25	1	154.50	0	0.00	149.50	1	7,599	0.01%
2023/09/21	0.1	146.00	0	0.00	149.50	0.1	7,569	0.00%
2023/09/19	0	0.00	1	150.50	149.50	-1	7,566	-0.01%
2023/08/17	1	148.50	0.1	149.00	162.50	1	7,568	0.01%
2023/08/08	1.1	144.95	0	0.00	142.00	1.1	6,934	0.02%
2023/08/02	0	0.00	0	145.00	143.50	0	6,813	0.00%
2023/07/31	0	0.00	0	150.50	146.00	0	6,825	0.00%
2023/07/21	1	151.50	1	153.50	157.50	0	6,847	0.00%
2023/07/19	2	156.00	5	153.50	155.00	-3	6,591	-0.05%
2023/07/18	0	0.00	6	146.50	147.00	-6	6,367	-0.09%
2023/07/14	10	127.50	1	131.50	137.00	9	5,895	0.15%
2023/07/13	0	0.00	1	126.00	125.00	-1	5,633	-0.02%
2023/07/12	1	127.04	1.1	127.64	123.00	-0.1	5,470	0.00%
2023/07/11	4.1	121.82	6	123.83	129.00	-1.9	5,292	-0.04%
2023/07/10	2	128.50	2.1	128.17	121.00	-0.1	4,986	0.00%
2023/07/07	4.1	119.04	5	120.40	119.50	-0.9	4,576	-0.02%
2023/07/06	2	114.25	1.1	116.27	113.00	0.9	4,203	0.02%
2023/07/05	1.1	110.14	6.1	116.39	117.50	-5	3,888	-0.13%
2023/06/21	1	100.00	1	100.50	99.40	0	3,998	0.00%
2023/06/19	0	0.00	1	103.50	102.00	-1	4,072	-0.02%
2023/06/15	3	101.83	1	102.00	102.00	2	4,077	0.05%
2023/06/14	2	105.50	2	105.50	105.50	0	4,061	0.00%
2023/06/13	0	0.00	1	106.50	106.50	-1	4,006	-0.02%
2023/06/12	4	104.50	4	105.50	105.00	0	3,973	0.00%
2023/06/09	12	105.04	7	105.00	105.00	5	3,916	0.13%
2023/06/08	0.1	98.60	0	0.00	97.80	0.1	3,847	0.00%
2023/06/07	2	100.75	2	101.25	100.00	0	3,904	0.00%
2023/06/06	2	100.00	2	100.50	100.50	0	4,321	0.00%
2023/06/05	7	107.86	9	106.56	106.50	-2	4,905	-0.04%
2023/06/02	1	105.00	1	104.50	104.50	0	5,298	0.00%
2023/05/31	3	100.50	3.1	100.84	101.00	-0.1	6,135	0.00%
2023/05/30	7.1	101.14	4	101.50	101.00	3.1	6,418	0.05%
2023/05/18	0	0.00	0.3	102.00	97.00	-0.3	6,641	0.00%
2023/05/11	0.1	88.20	0	0.00	88.10	0.1	6,277	0.00%
2023/05/09	0	89.80	0	0.00	89.10	0	6,390	0.00%
2023/04/28	0	92.10	0	0.00	91.50	0	6,351	0.00%
2023/04/25	0.1	93.00	0	0.00	90.30	0.1	6,313	0.00%
2023/04/19	0.1	99.70	5	99.00	98.50	-5	6,173	-0.08%
2023/04/18	1	103.00	0	0.00	100.00	1	6,121	0.02%
2023/04/17	0	0.00	5	105.00	105.00	-5	6,062	-0.08%
2023/04/13	2	105.25	0	0.00	104.00	2	6,024	0.03%
2023/04/06	0	0.00	5	105.00	106.50	-5	5,877	-0.09%
2023/03/28	5.1	106.01	0	0.00	104.50	5.1	5,679	0.09%
2023/03/23	0	0.00	13	124.00	124.50	-13	5,717	-0.23%
2023/03/13	5	105.00	12	107.83	110.50	-7	5,800	-0.12%
2023/03/09	5	115.00	0	0.00	116.00	5	5,712	0.09%
2023/03/07	0	0.00	2	114.50	114.50	-2	4,766	-0.04%
2023/03/03	1	93.80	12	97.73	98.60	-11	3,607	-0.30%
2023/03/02	1	90.70	1	90.20	89.70	0	3,256	0.00%
2023/02/21	0	0.00	10	81.55	87.40	-10	2,949	-0.34%
2023/02/07	0	0.00	27	78.71	78.70	-27	3,113	-0.87%
2023/02/06	10	75.35	5	76.50	76.00	5	3,051	0.16%
2023/02/03	3	77.30	13	78.79	76.50	-10	3,042	-0.33%
2023/02/02	0	0.00	3	76.20	76.50	-3	3,006	-0.10%
2023/02/01	5	72.60	0	0.00	72.80	5	2,954	0.17%
2023/01/17	0	0.00	2	69.50	69.00	-2	2,946	-0.07%
2023/01/16	2	69.10	0	0.00	69.10	2	2,951	0.07%
2023/01/13	0	0.00	5	66.40	68.30	-5	2,954	-0.17%
2023/01/12	0	0.00	5	70.72	69.10	-5	2,926	-0.17%
2023/01/10	3	70.90	0	0.00	70.00	3	2,933	0.10%
2023/01/05	0	0.00	1	72.30	71.30	-1	2,966	-0.03%
2022/12/28	1	69.80	0	0.00	69.40	1	3,006	0.03%
2022/12/27	5	71.94	0	0.00	71.70	5	3,033	0.16%
2022/12/23	1	71.00	0	0.00	71.10	1	3,047	0.03%
2022/12/21	9	72.18	0	0.00	70.70	9	3,103	0.29%
2022/12/19	17	77.48	0	0.00	75.40	17	3,084	0.55%
2022/12/16	15	81.93	12	83.57	80.90	3	3,005	0.10%
2022/12/15	0	0.00	10	82.20	82.40	-10	2,792	-0.36%
2022/12/13	1	78.60	0	0.00	78.30	1	2,689	0.04%
2022/12/12	1	79.30	13	78.55	79.10	-12	2,680	-0.45%
2022/12/08	9	80.19	0	0.00	82.20	9	2,666	0.34%
2022/12/07	0	0.00	7	78.91	78.30	-7	2,642	-0.26%
2022/12/06	12	81.20	0	0.00	80.10	12	2,627	0.46%
2022/12/05	0	0.00	1	81.30	81.10	-1	2,658	-0.04%
2022/12/01	10	81.20	0	0.00	80.00	10	2,818	0.35%
2022/11/30	10	83.00	0	0.00	81.40	10	3,226	0.31%
2022/11/29	1	80.00	0	0.00	80.90	1	3,198	0.03%
2022/11/25	0	0.00	0	78.20	78.10	0	3,859	0.00%
2022/11/23	4	81.90	4	79.00	79.30	0	4,000	0.00%
2022/11/17	0	76.50	0	0.00	78.10	0	3,769	0.00%
2022/11/15	0	0.00	0.3	71.00	74.50	-0.3	3,572	-0.01%
2022/11/14	0	0.00	1	68.30	69.70	-1	3,470	-0.03%
2022/11/11	1	66.80	2	71.60	68.20	-1	3,450	-0.03%
2022/11/02	1	58.00	1	57.10	56.70	0	3,871	0.00%
2022/10/31	1	54.80	1	54.80	54.70	0	3,951	0.00%
2022/10/21	0	0.00	1	55.40	55.40	-1	4,025	-0.02%
2022/10/13	0.1	56.60	0	0.00	56.00	0.1	4,538	0.00%
2022/10/11	0.1	60.90	0	0.00	60.50	0.1	5,294	0.00%
2022/10/07	0	65.50	0	0.00	64.60	0	5,468	0.00%
2022/09/30	1	62.20	0	0.00	63.00	1	5,643	0.02%
2022/09/26	2	69.20	0	0.00	67.00	2	5,537	0.04%
2022/09/16	0.1	76.50	0	0.00	76.60	0.1	5,455	0.00%
2022/09/06	3	87.00	3	90.07	85.10	0	5,009	0.00%
2022/08/31	0	0.00	1	77.20	79.10	-1	3,738	-0.03%
2022/08/30	1	79.10	0	0.00	78.20	1	3,687	0.03%
2022/08/29	0	0.00	4	73.80	74.00	-4	3,575	-0.11%
2022/08/26	4	77.50	0	0.00	77.60	4	3,593	0.11%
2022/08/11	0	0.00	2	77.90	77.50	-2	3,142	-0.06%
2022/08/10	2	82.90	0	0.00	78.80	2	3,063	0.07%
2022/07/19	0	0.00	0.2	76.10	76.10	-0.2	1,816	-0.01%
2022/07/18	1	71.10	1	70.00	72.90	0	1,408	0.00%
2022/07/15	0	0.00	1	69.20	69.60	-1	1,012	-0.10%
2022/07/14	1	58.10	0	0.00	63.30	1	813	0.12%
2022/07/07	1	53.40	1	53.70	56.20	0	505	0.00%
2022/06/24	1	59.20	1	58.00	57.50	0	497	0.00%
2022/06/08	0	0.00	2	65.50	65.00	-2	405	-0.49%
2022/06/06	2	67.90	0	0.00	67.90	2	358	0.56%
2022/05/30	0	0.00	1	60.70	60.50	-1	317	-0.31%
2022/05/25	1	58.40	0	0.00	58.50	1	319	0.31%
2022/05/05	0	0.00	1	60.00	61.00	-1	363	-0.28%
2022/04/29	1	58.00	0	0.00	58.40	1	371	0.27%
2022/04/22	0	0.00	1	64.90	62.80	-1	396	-0.25%
2022/04/14	1	63.30	0	0.00	64.10	1	538	0.19%
2022/03/31	0	0.00	3	68.20	68.10	-3	756	-0.40%
2022/03/10	1	64.00	0	0.00	63.90	1	1,842	0.05%
2022/02/22	1	67.20	0	0.00	67.00	1	2,590	0.04%
2022/02/14	1	69.70	0	0.00	68.70	1	2,881	0.03%
2022/01/25	6	68.60	0	0.00	68.50	6	2,914	0.21%
2022/01/17	0	0.00	1	70.60	72.10	-1	3,119	-0.03%
2022/01/14	1	69.50	0.1	71.20	70.60	1	3,109	0.03%
2022/01/04	7	83.46	1	83.90	83.40	6	2,959	0.20%
2022/01/03	1	81.60	1	82.30	81.90	0	2,898	0.00%
2021/12/29	0	0.00	1	80.60	80.50	-1	2,869	-0.03%
2021/12/24	21	80.22	0	0.00	80.10	21	2,843	0.74%
2021/12/23	10	81.70	0	0.00	82.00	10	2,814	0.36%
2021/12/22	0	0.00	1	85.60	83.30	-1	2,754	-0.04%
2021/12/21	1.1	88.67	3	87.10	84.30	-2	2,603	-0.07%
2021/12/20	1	83.00	3	81.40	83.00	-2	2,181	-0.09%
2021/12/17	4	80.30	2	75.20	80.20	2	2,042	0.10%
2021/12/16	2	75.80	1	74.70	77.00	1	1,833	0.05%
2021/12/14	0	0.00	1	74.10	73.60	-1	1,819	-0.05%
2021/12/13	2	76.60	1	76.30	76.70	1	1,814	0.06%
2021/11/26	2	75.50	0	0.00	75.20	2	2,075	0.10%
2021/11/23	0	0.00	1	81.80	78.20	-1	2,006	-0.05%
2021/11/22	7	85.26	6	84.53	84.20	1	2,026	0.05%
2021/11/12	0	0.00	5	71.52	70.00	-5	1,377	-0.36%
2021/11/10	5	70.50	0	0.00	70.50	5	1,367	0.37%
2021/10/27	0	0.00	5	74.00	73.40	-5	1,402	-0.36%
2021/10/25	0	0.00	1	63.70	65.40	-1	1,282	-0.08%
2021/09/22	10	68.60	0	0.00	68.50	10	2,201	0.45%
2021/09/09	0	0.00	5	74.00	74.00	-5	3,370	-0.15%
2021/09/02	10	78.45	0	0.00	74.00	10	3,806	0.26%
2021/07/26	0	0.00	38	82.31	82.30	-38	5,799	-0.66%
2021/07/16	0	0.00	1	92.70	91.10	-1	6,256	-0.02%
2021/07/07	0	0.00	2	93.10	93.00	-2	6,321	-0.03%
2021/07/02	2	92.10	0	0.00	92.50	2	6,323	0.03%
2021/07/01	1	92.90	0	0.00	91.60	1	6,292	0.02%
2021/06/30	2	96.70	3	96.37	95.50	-1	6,798	-0.01%
2021/06/29	1	98.00	2	98.05	98.00	-1	7,095	-0.01%
2021/06/28	2	102.75	1	104.50	103.00	1	7,010	0.01%
2021/06/25	4	103.00	4	102.75	99.60	0	6,827	0.00%
2021/06/22	8	93.96	0	0.00	93.00	8	6,254	0.13%
2021/06/21	5	92.90	1	92.80	92.50	4	6,197	0.06%
2021/06/16	3	94.30	0	0.00	91.70	3	6,054	0.05%
2021/06/15	25	99.24	0	0.00	94.70	25	6,003	0.42%
2021/06/04	0	0.00	20	93.30	92.40	-20	6,436	-0.31%
2021/06/02	20	101.40	0	0.00	93.90	20	6,489	0.31%
2021/06/01	0	0.00	4	97.70	97.70	-4	6,152	-0.07%
2021/05/31	0	0.00	20	90.75	88.90	-20	6,078	-0.33%
2021/05/28	0	0.00	20	92.58	92.00	-20	5,981	-0.33%
2021/05/27	0	0.00	20	93.63	93.00	-20	5,834	-0.34%
2021/05/26	10	81.30	0	0.00	88.50	10	5,502	0.18%
2021/05/24	0	0.00	3	68.80	73.20	-3	5,136	-0.06%
2021/05/21	3	68.20	0	0.00	69.80	3	5,102	0.06%
2021/05/20	1	67.50	0	0.00	67.10	1	5,111	0.02%
2021/05/19	20	69.70	5	69.96	69.90	15	5,074	0.30%
2021/05/18	15	75.58	0	0.00	77.40	15	4,920	0.30%
2021/05/17	20	80.00	0	0.00	70.40	20	4,782	0.42%
2021/05/13	0	0.00	1	70.00	71.10	-1	4,794	-0.02%
2021/04/29	2	87.25	0	0.00	86.70	2	5,135	0.04%
2021/04/27	2	101.00	0	0.00	96.80	2	4,910	0.04%
2021/04/23	1	94.00	0	0.00	94.00	1	4,729	0.02%
2021/04/21	1	115.50	0	0.00	115.50	1	4,484	0.02%
2021/04/15	0	0.00	1	99.00	109.50	-1	4,271	-0.02%
2021/04/12	1	123.00	0	0.00	124.00	1	4,189	0.02%
2021/04/06	1	124.00	0	0.00	132.00	1	4,075	0.02%
2021/03/23	0	0.00	5	75.70	77.00	-5	2,899	-0.17%
2021/03/19	0	0.00	2	81.50	81.60	-2	2,814	-0.07%
2021/03/16	1	79.20	2	81.25	71.70	-1	2,671	-0.04%
2021/03/15	0	0.00	12	74.20	74.20	-12	2,397	-0.50%
2021/03/11	8	60.05	0	0.00	61.40	8	2,102	0.38%
2021/03/09	0	0.00	4	50.05	50.90	-4	1,638	-0.24%
2021/03/03	0	0.00	2	37.30	37.35	-2	1,352	-0.15%
2021/02/22	1	38.85	0	0.00	38.75	1	1,301	0.08%
2021/02/05	3	34.40	0	0.00	34.15	3	1,238	0.24%
2021/01/29	0	0.00	2	42.80	45.35	-2	841	-0.24%
2021/01/28	2	41.25	9	38.36	41.25	-7	719	-0.97%
2021/01/06	8	35.73	0	0.00	35.55	8	475	1.68%
2020/11/23	1	35.40	1	35.40	35.40	0	300	0.00%
2020/11/16	0	0.00	1	35.35	35.80	-1	279	-0.36%
2020/10/14	2	35.10	1	34.60	34.20	1	301	0.33%
2020/09/11	1	37.60	1	36.00	36.00	0	394	0.00%
2020/08/18	0.1	34.80	0	0.00	34.65	0.1	473	0.02%
2020/08/06	0	0.00	1	35.10	35.10	-1	480	-0.21%
2020/08/05	2	35.50	0	0.00	35.20	2	500	0.40%
2020/07/20	1	36.85	0	0.00	36.85	1	630	0.16%
2020/07/16	0	0.00	1	37.65	37.60	-1	632	-0.16%
2020/07/07	1	42.10	0	0.00	39.90	1	628	0.16%
2020/06/05	0.9	39.25	0	0.00	39.35	0.9	607	0.14%
2020/05/28	13	41.25	13	38.29	38.70	0	601	0.00%
2020/05/27	0	0.00	2	40.05	40.05	-2	569	-0.35%
2020/05/13	0	0.00	4	39.00	39.30	-4	504	-0.79%
2020/05/12	0	0.00	1	40.00	40.00	-1	499	-0.20%
2020/05/06	1	37.10	1	37.70	39.95	0	429	0.00%
2020/05/05	5	34.49	0	0.00	36.35	5	384	1.30%
2019/11/06	1	47.90	0	0.00	47.80	1	392	0.25%
2019/10/29	5	52.00	5	52.80	51.70	0	382	0.00%
2019/10/28	0	0.00	5.2	48.38	50.00	-5.2	333	-1.57%
2019/10/04	0	0.00	1	48.55	48.25	-1	414	-0.24%
2019/09/20	10	51.20	0	0.00	50.90	10	494	2.02%
2019/08/21	1	50.30	0	0.00	50.30	1	565	0.18%
2019/06/21	0	0.00	1	53.20	53.20	-1	637	-0.16%
2019/06/20	0	0.00	4	52.03	52.40	-4	637	-0.63%
2019/06/19	0	0.00	1	52.00	51.60	-1	677	-0.15%
2019/06/13	2	51.10	0	0.00	51.10	2	827	0.24%
2019/06/03	1	45.35	0	0.00	45.30	1	1,107	0.09%
2019/05/08	1	52.10	1	52.70	53.30	0	1,877	0.00%
2019/04/18	1	54.60	0	0.00	53.80	1	1,908	0.05%
2019/04/15	1	55.20	0	0.00	55.10	1	1,898	0.05%
2019/04/11	1	58.40	0	0.00	56.80	1	1,891	0.05%
2019/03/28	2	57.00	2	57.20	56.70	0	1,803	0.00%
2019/03/27	0	0.00	3	57.90	58.00	-3	1,794	-0.17%
2019/03/25	3	58.00	0	0.00	58.10	3	1,769	0.17%
2019/03/22	0	0.00	15	59.50	59.60	-15	1,743	-0.86%
2019/03/20	1	60.20	0	0.00	59.50	1	1,638	0.06%
2019/03/13	0	0.00	2	60.30	60.30	-2	1,464	-0.14%
2019/03/12	3	60.40	2	60.95	58.90	1	1,401	0.07%
2019/03/08	1	57.40	0	0.00	58.20	1	1,353	0.07%
2019/03/06	1	60.80	1	60.80	60.60	0	1,332	0.00%
2019/03/04	2	60.00	3	60.73	61.10	-1	1,215	-0.08%
2019/02/27	2	58.55	1	58.40	58.10	1	1,098	0.09%
2019/02/21	0	0.00	4	54.00	55.40	-4	890	-0.45%
2019/02/18	0	0.00	2	50.20	50.30	-2	772	-0.26%
2019/02/15	2	50.70	0	0.00	50.00	2	772	0.26%
2019/01/25	1	47.95	1	48.45	47.40	0	1,003	0.00%
2018/12/03	6	51.62	0	0.00	51.30	6	2,306	0.26%
2018/11/29	15	49.50	0	0.00	48.60	15	2,279	0.66%
2018/11/22	1	50.10	1	50.90	47.70	0	2,262	0.00%
2018/10/30	0	0.00	3	46.43	47.20	-3	2,028	-0.15%
2018/10/05	1	46.00	0	0.00	46.10	1	1,944	0.05%
2018/09/18	0	0.00	4.1	50.03	50.10	-4.1	2,045	-0.20%
2018/08/23	1	60.90	0	0.00	60.90	1	3,572	0.03%
2018/08/21	0	0.00	1	58.50	59.50	-1	3,639	-0.03%
2018/07/20	2	70.10	2	70.85	67.70	0	4,261	0.00%
2018/07/19	1	70.20	3	71.50	69.00	-2	4,202	-0.05%
2018/07/18	1	68.80	1	68.60	68.50	0	4,079	0.00%
2018/07/17	1	67.00	2	68.25	69.80	-1	4,039	-0.02%
2018/07/16	1	66.30	1	67.40	66.00	0	3,981	0.00%
2018/07/05	0	0.00	5	63.14	61.30	-5	4,252	-0.12%
2018/07/04	1	64.10	1	63.40	62.50	0	4,277	0.00%
2018/07/03	1	65.10	1	65.50	62.90	0	4,267	0.00%
2018/06/25	0	0.00	1	63.40	63.00	-1	4,356	-0.02%
2018/06/20	0	0.00	1	63.00	65.00	-1	4,364	-0.02%
2018/06/14	2	67.50	0	0.00	66.90	2	4,427	0.05%
2018/06/13	4	67.70	0	0.00	67.30	4	4,376	0.09%
2018/06/12	6	67.27	2	68.50	66.70	4	4,381	0.09%
2018/06/11	1	65.40	1	65.10	65.20	0	4,362	0.00%
2018/06/08	1	64.70	3	65.17	64.00	-2	4,285	-0.05%
2018/06/07	1	62.30	0	0.00	62.50	1	4,133	0.02%
2018/06/06	2	63.50	0	0.00	63.50	2	4,133	0.05%
2018/06/05	1	62.40	2	64.50	63.00	-1	4,151	-0.02%
2018/06/04	7	63.50	6	64.55	61.50	1	3,975	0.03%
2018/06/01	11	61.27	11	61.95	62.00	0	3,807	0.00%
2018/05/28	2	56.85	3	56.37	55.00	-1	3,356	-0.03%
2018/05/25	1	56.30	7	56.14	55.60	-6	3,325	-0.18%
2018/05/24	4	55.75	4	54.68	56.80	0	3,194	0.00%
2018/05/23	1	53.30	1	53.30	51.70	0	3,019	0.00%
2018/05/22	4	51.30	2	51.40	51.50	2	2,936	0.07%
2018/04/19	0	0.00	0.1	48.55	48.55	-0.1	3,320	0.00%
2018/04/17	1	52.20	1	50.70	49.30	0	3,276	0.00%
2018/04/12	5	51.50	0	0.00	51.30	5	3,138	0.16%
2018/04/02	0	0.00	3	44.60	44.20	-3	2,862	-0.10%
2018/03/29	2	45.45	2	45.25	44.85	0	2,860	0.00%
2018/03/27	1	43.30	1	42.75	42.70	0	2,765	0.00%
2018/03/23	3	41.75	0	0.00	42.00	3	2,752	0.11%
2018/03/21	2	45.15	2	45.05	44.95	0	2,717	0.00%
2018/03/15	1	42.50	1	43.00	44.40	0	2,770	0.00%
2018/03/13	0	0.00	6	40.08	40.75	-6	2,946	-0.20%
2018/03/12	1	40.15	1	39.20	38.95	0	3,030	0.00%
2018/03/09	1	38.65	1	38.95	39.60	0	3,019	0.00%
2018/03/08	0	0.00	5	36.10	36.75	-5	2,952	-0.17%
2018/02/26	5	38.50	0	0.00	37.50	5	3,040	0.16%
2018/02/09	5	33.20	0	0.00	35.25	5	3,450	0.14%
2018/02/06	0	0.00	1	32.45	32.80	-1	3,382	-0.03%
2018/01/24	5	39.05	0	0.00	38.60	5	3,498	0.14%
2018/01/22	2	34.70	3	35.42	38.45	-1	3,593	-0.03%
2018/01/18	0.1	37.00	0	0.00	36.90	0.1	3,530	0.00%
2018/01/16	1	37.85	0	0.00	37.30	1	3,529	0.03%
2018/01/05	2	48.25	2	47.65	47.30	0	3,610	0.00%