先進光 (3362)-統一-仁愛券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
214.5
漲跌
▼8.5
漲幅
-3.81%
成交量
4,624張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	221.00	214.50	-0.3	2,203	-0.01%
2024/05/16	0	0.00	0.1	223.00	223.00	-0.1	2,258	0.00%
2024/05/14	0.3	208.00	0	0.00	206.50	0.3	2,352	0.01%
2024/05/10	1	198.50	1	191.50	198.50	0	2,512	0.00%
2024/04/29	0.1	203.50	0	0.00	205.00	0.1	3,259	0.00%
2024/04/26	0	0.00	1	203.00	201.50	-1	3,294	-0.03%
2024/04/24	1	207.00	1	207.00	206.50	0	3,335	0.00%
2024/04/16	0.1	196.00	23	193.61	201.00	-23	3,526	-0.65%
2024/04/12	4	229.63	2	227.75	228.00	2	3,475	0.06%
2024/04/11	20	225.50	0	0.00	226.00	20	3,465	0.58%
2024/04/10	0.1	225.00	0	0.00	224.00	0.1	3,478	0.00%
2024/04/09	8.2	230.56	29	233.88	229.00	-20.9	3,469	-0.60%
2024/04/08	25	232.10	2	232.00	236.50	23	3,431	0.67%
2024/04/03	1	226.00	0	0.00	223.00	1	3,410	0.03%
2024/03/28	4	223.00	4	227.50	223.00	0	3,594	0.00%
2024/03/27	1	221.50	1	224.00	227.50	0	3,675	0.00%
2024/03/25	0	0.00	1	239.00	239.00	-1	3,731	-0.03%
2024/03/22	2	231.00	2	227.50	231.00	0	3,744	0.00%
2024/03/18	1	238.50	0	0.00	235.50	1	4,078	0.02%
2024/03/15	2	233.50	22	240.73	232.00	-20	4,094	-0.49%
2024/03/14	25	229.92	5	231.90	230.00	20	4,052	0.49%
2024/03/13	1	231.00	1	234.00	228.00	0	4,023	0.00%
2024/03/12	3	243.17	2	243.50	240.00	1	3,978	0.03%
2024/03/11	1	250.00	2.1	242.62	237.00	-1.1	3,942	-0.03%
2024/03/06	0	0.00	0	285.00	285.00	0	3,895	0.00%
2024/03/01	0	0.00	0	280.00	279.50	0	4,073	0.00%
2024/02/22	1	266.50	46.3	277.71	281.00	-45.3	5,227	-0.87%
2024/02/21	1	257.00	1	260.00	259.00	0	5,205	0.00%
2024/02/20	1	244.00	7	250.50	251.00	-6	5,118	-0.12%
2024/02/16	0.1	229.50	0	0.00	225.50	0.1	5,044	0.00%
2024/02/15	0.1	225.00	0	0.00	222.00	0.1	4,979	0.00%
2024/02/05	5	212.40	5	210.60	212.00	0	4,882	0.00%
2024/02/02	1	211.00	1	215.00	210.00	0	4,828	0.00%
2024/02/01	6	206.17	7	207.50	208.00	-1	4,740	-0.02%
2024/01/31	14.1	197.94	17	201.71	205.00	-2.9	4,613	-0.06%
2024/01/30	49	189.45	3	188.50	193.00	46	4,390	1.05%
2024/01/29	2	183.50	58	183.18	184.50	-56	4,327	-1.29%
2024/01/26	2	179.00	0	0.00	180.00	2	4,282	0.05%
2024/01/25	1	181.00	1	179.00	179.00	0	4,282	0.00%
2024/01/24	23	186.02	8	185.88	182.00	15	4,252	0.35%
2024/01/23	37	181.11	0	0.00	182.50	37	4,195	0.88%
2024/01/22	4	176.25	14	175.18	173.00	-10	4,064	-0.25%
2024/01/19	11	173.23	0	0.00	174.00	11	4,044	0.27%
2024/01/18	1.1	168.95	0	0.00	171.50	1.1	4,034	0.03%
2024/01/17	4	170.88	1	171.00	170.00	3	4,083	0.07%
2024/01/15	12	176.83	13	178.88	176.50	-1	4,060	-0.02%
2024/01/12	5	176.20	4	176.88	176.50	1	4,027	0.02%
2024/01/11	2	169.25	1	168.50	169.50	1	3,990	0.03%
2024/01/10	0	0.00	10	165.50	164.00	-10	4,004	-0.25%
2024/01/09	10	165.05	0	0.00	165.00	10	4,013	0.25%
2024/01/04	0	0.00	1	166.00	166.00	-1	4,005	-0.02%
2024/01/02	1	175.00	0	0.00	171.50	1	4,017	0.02%
2023/12/29	0	0.00	20	171.08	173.00	-20	4,104	-0.49%
2023/12/28	1	174.00	3	175.67	174.00	-2	4,099	-0.05%
2023/12/27	28	176.86	8	175.88	176.50	20	4,090	0.49%
2023/12/26	2	172.50	0	0.00	172.50	2	4,061	0.05%
2023/12/25	0	0.00	142	170.81	170.00	-142	4,054	-3.50%	大賣/鉅額交易
2023/12/22	228	176.82	164	178.35	178.00	64	4,026	1.59%	大買/大賣/
2023/12/21	26	174.88	6	172.17	175.50	20	3,936	0.51%
2023/12/20	68	169.51	10	169.30	169.50	58	3,904	1.49%
2023/12/14	8	186.50	34	184.63	174.00	-26	3,830	-0.68%
2023/12/13	20	184.13	24	185.52	181.50	-4	3,678	-0.11%
2023/12/12	35	190.57	0	0.00	188.00	35	3,706	0.94%
2023/12/07	0	0.00	29	178.31	179.50	-29	3,775	-0.77%
2023/12/06	29	183.29	2	183.75	180.00	27	3,849	0.70%
2023/12/05	1	184.00	85	181.88	181.00	-84	3,896	-2.16%
2023/12/04	1	186.00	0	0.00	186.00	1	3,925	0.03%
2023/12/01	5	188.00	0	0.00	193.00	5	4,045	0.12%
2023/11/30	0	0.00	3	184.00	184.50	-3	4,017	-0.07%
2023/11/29	0	0.00	1	179.00	180.00	-1	3,999	-0.03%
2023/11/28	11	179.91	29.1	176.54	178.50	-18.1	3,986	-0.45%
2023/11/27	36	187.90	11	186.41	182.50	25	3,836	0.65%
2023/11/24	81	181.98	28	182.87	185.50	53	3,690	1.44%
2023/11/22	1	173.00	3	166.67	175.00	-2	2,948	-0.07%
2023/11/21	71	159.28	6	159.50	159.50	65	2,727	2.38%
2023/11/20	10	155.05	3	154.50	154.00	7	2,573	0.27%
2023/11/16	6	148.67	6	149.00	145.50	0	2,577	0.00%
2023/11/10	2	137.00	2	138.00	137.00	0	3,329	0.00%
2023/11/06	2	140.50	2	140.00	140.50	0	4,015	0.00%
2023/10/31	7	135.00	7	144.14	135.00	0	4,239	0.00%
2023/10/25	2	141.50	2	143.50	141.50	0	4,212	0.00%
2023/10/19	1	139.00	1	139.00	136.00	0	4,254	0.00%
2023/10/12	0	0.00	2	146.00	144.00	-2	5,257	-0.04%
2023/10/11	1	146.00	0	0.00	142.50	1	5,572	0.02%
2023/10/05	12	148.79	14	149.68	148.00	-2	5,927	-0.03%
2023/10/02	1	147.50	1	148.50	149.00	0	6,962	0.00%
2023/09/27	11	140.23	11	141.18	145.50	0	7,601	0.00%
2023/09/26	1	149.50	0	0.00	147.00	1	7,602	0.01%
2023/09/25	5	150.40	6	152.33	149.50	-1	7,599	-0.01%
2023/09/22	1	150.50	0	0.00	151.50	1	7,576	0.01%
2023/09/20	1	149.00	0	0.00	148.00	1	7,553	0.01%
2023/09/19	1	153.50	1	150.00	149.50	0	7,566	0.00%
2023/09/15	6	157.00	8	157.81	155.00	-2	7,539	-0.03%
2023/09/11	1	151.00	1	149.00	145.50	0	7,396	0.00%
2023/09/08	2	156.75	0	0.00	153.00	2	7,394	0.03%
2023/08/29	1	156.00	1	157.00	158.00	0	7,771	0.00%
2023/08/24	0	0.00	1	150.00	149.50	-1	8,137	-0.01%
2023/08/23	0	0.00	1	153.50	152.00	-1	8,269	-0.01%
2023/08/22	36	153.82	37	154.19	154.50	-1	8,287	-0.01%
2023/08/21	1	152.50	1	153.50	155.00	0	8,156	0.00%
2023/08/18	78	160.60	77	159.49	158.00	1	8,053	0.01%
2023/08/17	17	158.71	8	150.75	162.50	9	7,568	0.12%
2023/08/16	13	148.15	28	146.36	148.00	-15	7,375	-0.20%
2023/08/15	15	147.90	10	145.25	148.00	5	7,370	0.07%
2023/08/14	0	0.00	4	146.50	145.50	-4	7,445	-0.05%
2023/08/11	0	0.00	1	143.50	144.00	-1	7,296	-0.01%
2023/08/10	18	137.19	15	138.17	134.50	3	7,168	0.04%
2023/08/09	2	135.50	3	133.67	134.00	-1	7,041	-0.01%
2023/08/08	1	148.00	1.2	146.29	142.00	-0.2	6,934	0.00%
2023/08/07	0	0.00	2	151.75	157.00	-2	6,834	-0.03%
2023/07/31	1.2	151.07	0	0.00	146.00	1.2	6,825	0.02%
2023/07/28	1	148.50	0	0.00	148.50	1	6,868	0.01%
2023/07/27	0	0.00	5	144.50	148.50	-5	6,885	-0.07%
2023/07/26	5	137.00	11.1	140.25	142.50	-6.1	6,922	-0.09%
2023/07/25	0	0.00	1	150.50	150.50	-1	6,883	-0.01%
2023/07/24	1	159.00	1.1	154.85	148.50	-0.1	6,876	0.00%
2023/07/21	1	156.00	3	154.50	157.50	-2	6,847	-0.03%
2023/07/20	2	157.00	7	153.50	156.50	-5	6,734	-0.07%
2023/07/19	21	155.45	27	155.94	155.00	-6	6,591	-0.09%
2023/07/18	8	151.44	7	154.71	147.00	1	6,367	0.02%
2023/07/17	5	149.10	93	138.10	150.50	-88	6,100	-1.44%
2023/07/14	102	136.83	15	128.93	137.00	87	5,895	1.48%	大買/
2023/07/13	17.2	128.80	16	127.81	125.00	1.2	5,633	0.02%
2023/07/12	9	127.61	104	128.95	123.00	-95	5,470	-1.74%	大賣/
2023/07/11	101	126.18	7	123.36	129.00	94	5,292	1.78%	大買/
2023/07/10	10	128.45	138	126.18	121.00	-128	4,986	-2.57%	大賣/鉅額交易
2023/07/07	223	121.83	98	119.97	119.50	125	4,576	2.73%	大買/鉅額交易
2023/07/06	45	118.99	125	115.04	113.00	-80	4,203	-1.90%	大賣/
2023/07/05	87	116.88	10	109.55	117.50	77	3,888	1.98%
2023/07/03	3	102.00	1	102.50	102.00	2	3,593	0.06%
2023/06/30	0	0.00	6	101.50	102.50	-6	3,629	-0.17%
2023/06/29	0	0.00	1	101.50	101.50	-1	3,693	-0.03%
2023/06/27	4	102.38	3	100.50	100.00	1	4,008	0.02%
2023/06/26	2	99.40	0	0.00	103.00	2	3,999	0.05%
2023/06/20	0	0.00	1.2	100.28	99.00	-1.2	4,063	-0.03%
2023/06/19	3	102.83	4	103.63	102.00	-1	4,072	-0.02%
2023/06/15	6	101.83	23	104.65	102.00	-17	4,077	-0.42%
2023/06/14	2.2	105.86	46	108.20	105.50	-43.8	4,061	-1.08%
2023/06/13	46	106.18	2	104.50	106.50	44	4,006	1.10%
2023/06/12	1	104.50	1	103.50	105.00	0	3,973	0.00%
2023/06/09	4	100.55	7	105.93	105.00	-3	3,916	-0.08%
2023/06/08	5	98.50	5	98.98	97.80	0	3,847	0.00%
2023/06/07	1	100.00	1	102.00	100.00	0	3,904	0.00%
2023/06/06	1	102.00	3	100.17	100.50	-2	4,321	-0.05%
2023/06/05	9	106.78	5	107.30	106.50	4	4,905	0.08%
2023/06/02	3	105.17	2	108.50	104.50	1	5,298	0.02%
2023/06/01	35	106.36	12	106.54	105.00	23	5,956	0.39%
2023/05/31	0	0.00	3	101.50	101.00	-3	6,135	-0.05%
2023/05/30	0	0.00	7	102.14	101.00	-7	6,418	-0.11%
2023/05/29	28	98.64	25	99.55	99.50	3	6,498	0.05%
2023/05/26	0	0.00	6	94.13	93.90	-6	6,433	-0.09%
2023/05/25	1	97.30	0	0.00	96.10	1	6,463	0.02%
2023/05/24	0	0.00	1	96.00	95.80	-1	6,596	-0.02%
2023/05/22	2	97.60	0	0.00	97.90	2	6,736	0.03%
2023/05/19	3	97.23	3	96.93	97.10	0	6,716	0.00%
2023/05/18	18	99.28	12	100.92	97.00	6	6,641	0.09%
2023/05/17	26	92.27	21	93.67	99.10	5	6,385	0.08%
2023/05/12	4	89.20	4	87.20	89.70	0	6,270	0.00%
2023/05/11	0	0.00	1	88.30	88.10	-1	6,277	-0.02%
2023/05/05	0	0.00	10	93.40	92.20	-10	6,426	-0.16%
2023/05/04	20	95.70	10	93.06	92.70	10	6,469	0.15%
2023/05/02	4	96.00	0	0.00	94.50	4	6,402	0.06%
2023/04/28	0	0.00	1	92.00	91.50	-1	6,351	-0.02%
2023/04/26	1	91.80	5	90.52	92.00	-4	6,315	-0.06%
2023/04/25	0	0.00	4	90.40	90.30	-4	6,313	-0.06%
2023/04/21	0	0.00	5	93.82	92.90	-5	6,260	-0.08%
2023/04/20	3	96.97	31.2	97.06	96.00	-28.2	6,219	-0.45%
2023/04/19	0	0.00	0	99.30	98.50	0	6,173	0.00%
2023/04/18	4	104.00	5	101.00	100.00	-1	6,121	-0.02%
2023/04/12	1	109.00	0	0.00	107.50	1	5,999	0.02%
2023/04/11	0	0.00	3	107.33	107.00	-3	5,991	-0.05%
2023/04/10	65	110.55	71	108.72	108.00	-6	5,978	-0.10%
2023/04/07	1	107.00	2	104.50	103.50	-1	5,900	-0.02%
2023/04/06	2	104.50	8	102.81	106.50	-6	5,877	-0.10%
2023/03/31	1	102.50	4	103.00	103.50	-3	5,837	-0.05%
2023/03/30	3	105.00	14	105.36	106.00	-11	5,801	-0.19%
2023/03/29	29	102.91	29	102.09	103.50	0	5,745	0.00%
2023/03/28	5	110.60	15	105.67	104.50	-10	5,679	-0.18%
2023/03/27	1	117.00	0	0.00	116.00	1	5,550	0.02%
2023/03/24	6	118.92	10.1	123.42	118.50	-4.1	5,740	-0.07%
2023/03/23	30.1	124.30	14	123.79	124.50	16.1	5,717	0.28%
2023/03/22	7	118.07	0	0.00	117.00	7	5,721	0.12%
2023/03/21	10	116.50	35	114.57	115.00	-25	5,692	-0.44%
2023/03/20	25	114.42	1	114.50	114.00	24	5,683	0.42%
2023/03/17	4.2	113.57	4	112.38	114.50	0.2	5,722	0.00%
2023/03/16	3	109.00	5	109.50	109.00	-2	5,751	-0.03%
2023/03/15	6	110.75	38	111.50	108.00	-32	5,801	-0.55%
2023/03/14	11	110.91	0	0.00	110.00	11	5,803	0.19%
2023/03/13	32	105.72	10	106.25	110.50	22	5,800	0.38%
2023/03/10	2	110.75	2	110.75	108.50	0	5,756	0.00%
2023/03/09	50	116.92	263	114.46	116.00	-213	5,712	-3.73%	大賣/鉅額交易
2023/03/08	266	112.74	80	113.33	114.00	186	5,429	3.43%	大買/鉅額交易
2023/03/07	32	112.05	10	109.00	114.50	22	4,766	0.46%
2023/03/06	270	103.34	362.5	102.30	104.50	-92.5	4,331	-2.14%	大買/大賣/
2023/03/03	134	97.25	58	93.23	98.60	76	3,607	2.11%	大買/
2023/03/02	92	89.93	69	90.24	89.70	23	3,256	0.71%
2023/03/01	69.5	87.08	56	87.67	85.50	13.5	3,056	0.44%
2023/02/24	7	83.13	7	82.56	83.30	0	2,905	0.00%
2023/02/23	0	0.00	13	82.59	83.10	-13	2,893	-0.45%
2023/02/22	22	82.22	21	82.61	82.80	1	2,931	0.03%
2023/02/21	14	83.46	7	82.61	87.40	7	2,949	0.24%
2023/02/15	0	0.00	4	77.20	77.10	-4	3,126	-0.13%
2023/02/14	5	79.00	0	0.00	78.10	5	3,151	0.16%
2023/02/09	1	78.60	0	0.00	78.70	1	3,152	0.03%
2023/02/07	1	78.80	1	80.70	78.70	0	3,113	0.00%
2023/02/03	56	78.03	50	78.37	76.50	6	3,042	0.20%
2023/02/01	0	0.00	3	72.67	72.80	-3	2,954	-0.10%
2023/01/31	1	72.30	0	0.00	72.10	1	2,948	0.03%
2023/01/16	0	0.00	5	68.62	69.10	-5	2,951	-0.17%
2023/01/13	21	67.60	20	67.12	68.30	1	2,954	0.03%
2023/01/04	7	72.60	7	71.14	71.10	0	2,971	0.00%
2022/12/29	14	70.02	28	67.44	70.30	-14	2,996	-0.47%
2022/12/28	0	0.00	3	70.33	69.40	-3	3,006	-0.10%
2022/12/21	0	0.00	14	71.49	70.70	-14	3,103	-0.45%
2022/12/20	0	0.00	8	71.58	71.30	-8	3,103	-0.26%
2022/12/19	1	75.40	32	74.89	75.40	-31	3,084	-1.01%
2022/12/16	12	83.99	14	82.64	80.90	-2	3,005	-0.07%
2022/12/14	3	81.60	1	82.00	82.40	2	2,765	0.07%
2022/12/13	0	0.00	1	79.00	78.30	-1	2,689	-0.04%
2022/12/09	30	83.00	56	80.54	80.20	-26	2,698	-0.96%
2022/12/08	1	81.70	0	0.00	82.20	1	2,666	0.04%
2022/12/07	0	0.00	2	81.35	78.30	-2	2,642	-0.08%
2022/12/06	0	0.00	10	81.12	80.10	-10	2,627	-0.38%
2022/12/01	0	0.00	9	80.59	80.00	-9	2,818	-0.32%
2022/11/30	25	82.68	23	83.98	81.40	2	3,226	0.06%
2022/11/29	0	0.00	1	79.10	80.90	-1	3,198	-0.03%
2022/11/28	1	80.60	1	80.80	80.30	0	3,714	0.00%
2022/11/25	1	77.70	1	78.20	78.10	0	3,859	0.00%
2022/11/24	1	77.90	14	79.06	78.50	-13	3,890	-0.33%
2022/11/23	4	79.33	5	80.32	79.30	-1	4,000	-0.02%
2022/11/22	2	79.30	1	79.40	78.80	1	3,894	0.03%
2022/11/21	4	79.45	16	79.05	78.50	-12	3,910	-0.31%
2022/11/18	0	0.00	17	78.28	79.10	-17	3,858	-0.44%
2022/11/17	42	77.58	135	79.60	78.10	-93	3,769	-2.47%	大賣/
2022/11/16	0	0.00	1	74.70	74.60	-1	3,625	-0.03%
2022/11/15	84	71.45	10	74.17	74.50	74	3,572	2.07%
2022/11/11	3	67.40	3	67.70	68.20	0	3,450	0.00%
2022/11/09	0	0.00	10	59.00	59.20	-10	3,393	-0.29%
2022/11/03	1	57.60	0	0.00	57.60	1	3,776	0.03%
2022/10/31	1	54.80	0	0.00	54.70	1	3,951	0.03%
2022/10/21	0	0.00	2	55.90	55.40	-2	4,025	-0.05%
2022/10/05	10	67.00	1	66.50	64.60	9	5,629	0.16%
2022/10/04	1	64.60	0	0.00	66.00	1	5,605	0.02%
2022/09/29	4	63.45	4	63.55	61.90	0	5,636	0.00%
2022/09/28	1	67.50	2	63.95	62.50	-1	5,612	-0.02%
2022/09/27	0	0.00	1	68.50	69.40	-1	5,556	-0.02%
2022/09/26	0	0.00	1	67.70	67.00	-1	5,537	-0.02%
2022/09/23	3	75.67	0	0.00	72.50	3	5,512	0.05%
2022/09/20	0	0.00	1	76.50	75.90	-1	5,469	-0.02%
2022/09/16	1	77.70	0	0.00	76.60	1	5,455	0.02%
2022/09/15	0	0.00	1	81.00	79.20	-1	5,418	-0.02%
2022/09/14	1	80.10	0	0.00	81.20	1	5,392	0.02%
2022/09/13	0	0.00	31	82.57	82.00	-31	5,340	-0.58%
2022/09/12	6	84.67	3	84.27	84.30	3	5,288	0.06%
2022/09/08	4	83.15	3	82.33	83.50	1	5,218	0.02%
2022/09/07	12	83.32	13	83.65	82.30	-1	5,128	-0.02%
2022/09/06	105	87.15	56	87.59	85.10	49	5,009	0.98%	大買/
2022/09/05	11	84.97	38	84.21	83.90	-27	4,556	-0.59%
2022/09/02	115	85.78	45	86.72	83.00	70	4,421	1.58%	大買/
2022/09/01	5	83.56	4	84.10	87.00	1	3,922	0.03%
2022/08/31	0	0.00	2	78.50	79.10	-2	3,738	-0.05%
2022/08/30	10	78.25	12	77.71	78.20	-2	3,687	-0.05%
2022/08/26	7	79.13	2	78.30	77.60	5	3,593	0.14%
2022/08/23	0	0.00	6	72.70	74.50	-6	3,508	-0.17%
2022/08/22	18	75.92	16	75.98	75.00	2	3,472	0.06%
2022/08/19	2	77.15	0	0.00	77.30	2	3,453	0.06%
2022/08/18	1	77.00	1	76.60	77.30	0	3,431	0.00%
2022/08/17	1	76.70	1.2	76.88	76.60	-0.2	3,392	-0.01%
2022/08/16	44	78.95	38	78.57	77.70	6	3,351	0.18%
2022/08/15	2	75.75	5	76.86	77.90	-3	3,242	-0.09%
2022/08/12	11	77.58	13	78.35	78.00	-2	3,180	-0.06%
2022/08/11	12	78.08	4	78.40	77.50	8	3,142	0.25%
2022/08/10	55	80.51	62	81.89	78.80	-7	3,063	-0.23%
2022/08/09	22	79.08	12	80.06	78.90	10	2,789	0.36%
2022/08/08	9	81.87	0	0.00	82.60	9	2,668	0.34%
2022/08/05	1	79.70	1	80.50	79.80	0	2,606	0.00%
2022/08/04	1	73.70	0	74.70	75.30	1	2,544	0.04%
2022/08/03	1	79.70	0	0.00	77.20	1	2,509	0.04%
2022/07/29	3	78.97	3	78.33	78.80	0	2,454	0.00%
2022/07/27	1	79.00	0	0.00	79.10	1	2,389	0.04%
2022/07/26	2	77.25	1	78.70	76.00	1	2,341	0.04%
2022/07/25	16	79.04	16	79.36	79.10	0	2,304	0.00%
2022/07/22	0	0.00	7	77.40	76.80	-7	2,235	-0.31%
2022/07/21	24	76.67	17	76.09	77.30	7	2,191	0.32%
2022/07/20	8	76.30	6	75.85	77.10	2	2,035	0.10%
2022/07/19	185	73.52	74	73.35	76.10	111	1,816	6.11%	大買/鉅額交易
2022/07/18	64	70.97	38	70.55	72.90	26	1,408	1.85%
2022/07/15	23	68.35	15	65.47	69.60	8	1,012	0.79%
2022/07/14	31	61.82	10	61.11	63.30	21	813	2.58%
2022/07/12	0	0.00	2	52.15	52.40	-2	612	-0.33%
2022/07/08	4	59.05	3	58.80	58.70	1	578	0.17%
2022/07/07	1	56.20	0	0.00	56.20	1	505	0.20%
2022/07/05	0	0.00	2	51.10	52.60	-2	493	-0.41%
2022/06/27	0	0.00	1	59.40	59.40	-1	496	-0.20%
2022/06/10	1	68.70	1	69.70	67.20	0	477	0.00%
2022/06/09	1	67.00	0	0.00	66.60	1	424	0.24%
2022/04/15	0	63.40	0	0.00	62.50	0	495	0.00%
2022/03/10	0	0.00	2	64.35	63.90	-2	1,842	-0.11%
2022/03/08	1	60.90	6	60.92	60.90	-5	1,867	-0.27%
2022/03/07	1	63.40	0	0.00	63.60	1	1,870	0.05%
2022/02/25	1	65.70	1	65.80	65.40	0	2,041	0.00%
2022/02/08	1	71.70	3	72.00	71.70	-2	2,901	-0.07%
2022/01/24	2	69.50	0	0.00	69.30	2	2,927	0.07%
2022/01/18	2	71.65	0	0.00	71.10	2	3,121	0.06%
2022/01/17	1	71.60	2	71.60	72.10	-1	3,119	-0.03%
2022/01/14	5	71.26	1	73.70	70.60	4	3,109	0.13%
2022/01/11	2	77.90	2	78.20	76.10	0	3,057	0.00%
2022/01/05	1	81.30	1	81.20	80.40	0	2,986	0.00%
2022/01/04	5	83.52	3	83.60	83.40	2	2,959	0.07%
2021/12/24	0.1	80.60	0	0.00	80.10	0.1	2,843	0.00%
2021/12/23	1	82.10	1	82.50	82.00	0	2,814	0.00%
2021/12/22	0.1	85.50	0	0.00	83.30	0.1	2,754	0.00%
2021/12/21	52	85.89	52	87.62	84.30	0	2,603	0.00%
2021/12/20	2	82.20	2	83.15	83.00	0	2,181	0.00%
2021/12/17	0	0.00	2	82.05	80.20	-2	2,042	-0.10%
2021/12/09	1	75.40	0	0.00	75.00	1	1,815	0.06%
2021/12/02	0	0.00	2	71.40	71.20	-2	1,868	-0.11%
2021/12/01	0	0.00	2	72.70	73.60	-2	1,934	-0.10%
2021/11/30	1	74.10	1	75.20	74.00	0	1,961	0.00%
2021/11/25	1	82.00	3	81.90	78.10	-2	2,059	-0.10%
2021/11/24	2	76.60	7.2	79.15	77.10	-5.2	2,014	-0.26%
2021/11/23	1	82.30	0	0.00	78.20	1	2,006	0.05%
2021/11/22	46	85.43	42.1	85.15	84.20	3.9	2,026	0.19%
2021/11/19	4	79.80	2	82.10	83.20	2	1,701	0.12%
2021/11/18	74	77.28	74	76.29	75.70	0	1,580	0.00%
2021/11/17	1	76.00	0	0.00	75.10	1	1,493	0.07%
2021/11/15	1	76.40	0	0.00	74.80	1	1,437	0.07%
2021/11/12	1	72.50	5	71.20	70.00	-4	1,377	-0.29%
2021/11/10	5	70.90	5	70.56	70.50	0	1,367	0.00%
2021/10/27	9	74.87	8	75.33	73.40	1	1,402	0.07%
2021/10/22	1	64.00	1	63.20	63.10	0	1,321	0.00%
2021/10/20	1	63.70	1	63.80	63.80	0	1,346	0.00%
2021/10/19	1	63.00	1	63.20	63.20	0	1,372	0.00%
2021/09/08	0	0.00	1	74.50	73.00	-1	3,424	-0.03%
2021/09/07	1	77.50	0	0.00	77.50	1	3,493	0.03%
2021/09/06	1	82.90	0	0.00	77.50	1	3,748	0.03%
2021/09/02	2	80.15	13	80.57	74.00	-11	3,806	-0.29%
2021/09/01	1	78.30	1	75.70	78.30	0	3,711	0.00%
2021/08/26	19	80.74	2	78.45	73.20	17	4,031	0.42%
2021/08/25	1	69.70	1	71.70	74.90	0	4,286	0.00%
2021/08/18	1	68.80	1	69.40	69.90	0	5,235	0.00%
2021/08/12	0	0.00	5	71.74	74.10	-5	5,416	-0.09%
2021/08/11	0	0.00	1	71.90	70.50	-1	5,579	-0.02%
2021/08/10	2	74.45	2	74.60	74.50	0	5,702	0.00%
2021/08/09	2	76.60	0	0.00	73.60	2	5,702	0.04%
2021/08/05	0	0.00	2	78.90	77.80	-2	5,719	-0.03%
2021/08/04	1	78.50	2	78.60	78.50	-1	5,734	-0.02%
2021/08/02	0	0.00	1	79.90	79.80	-1	5,735	-0.02%
2021/07/30	0	0.00	2	80.90	78.10	-2	5,729	-0.03%
2021/07/29	4	79.55	0	0.00	79.60	4	5,723	0.07%
2021/07/28	1	75.10	3	78.77	80.50	-2	5,719	-0.03%
2021/07/27	1	80.00	0	0.00	79.30	1	5,699	0.02%
2021/07/26	2	82.60	0	0.00	82.30	2	5,799	0.03%
2021/07/23	2	83.40	3	83.13	83.20	-1	5,893	-0.02%
2021/07/22	0.1	82.50	1	83.40	81.40	-0.9	5,994	-0.02%
2021/07/21	2	84.30	5	82.00	81.50	-3	6,052	-0.05%
2021/07/20	2	88.40	1	84.60	84.00	1	6,097	0.02%
2021/07/19	3	91.43	3	91.70	90.60	0	6,155	0.00%
2021/07/15	5	91.92	0	0.00	91.90	5	6,405	0.08%
2021/07/14	0	0.00	2	90.60	91.50	-2	6,404	-0.03%
2021/07/13	52	97.99	52	95.39	92.40	0	6,404	0.00%
2021/07/12	1	95.20	3	95.53	95.40	-2	6,359	-0.03%
2021/07/09	1	92.80	1	92.00	92.00	0	6,365	0.00%
2021/07/08	3	94.40	1	93.10	93.10	2	6,355	0.03%
2021/07/07	5	93.30	4	92.35	93.00	1	6,321	0.02%
2021/07/05	2	93.90	51	93.44	93.00	-49	6,345	-0.77%
2021/07/02	54	93.04	0	0.00	92.50	54	6,323	0.85%
2021/06/30	2	98.00	5	98.66	95.50	-3	6,798	-0.04%
2021/06/29	27	103.92	84	101.20	98.00	-57	7,095	-0.80%
2021/06/28	5	102.00	7	102.64	103.00	-2	7,010	-0.03%
2021/06/25	70	98.79	18	101.28	99.60	52	6,827	0.76%
2021/06/24	4	98.53	4	101.13	97.70	0	6,553	0.00%
2021/06/23	14	97.72	12	97.57	98.60	2	6,422	0.03%
2021/06/22	0	0.00	1	94.10	93.00	-1	6,254	-0.02%
2021/06/18	34	98.12	23	97.52	95.90	11	6,174	0.18%
2021/06/17	0	0.00	1	94.80	93.50	-1	6,070	-0.02%
2021/06/16	0	0.00	2	94.80	91.70	-2	6,054	-0.03%
2021/06/15	29	100.60	81	99.68	94.70	-52	6,003	-0.87%
2021/06/11	57	92.46	25	94.43	97.90	32	5,756	0.56%
2021/06/10	0	0.00	2	88.30	89.00	-2	5,899	-0.03%
2021/06/09	42	91.54	40	88.50	88.60	2	6,033	0.03%
2021/06/08	0	0.00	3	91.27	90.00	-3	6,106	-0.05%
2021/06/07	69	93.03	42	90.24	91.00	27	6,514	0.41%
2021/06/04	1	95.10	3	92.60	92.40	-2	6,436	-0.03%
2021/06/02	13	99.84	11	100.94	93.90	2	6,489	0.03%
2021/06/01	1	93.80	4	93.25	97.70	-3	6,152	-0.05%
2021/05/31	0	0.00	1	89.40	88.90	-1	6,078	-0.02%
2021/05/28	2	92.35	3	94.00	92.00	-1	5,981	-0.02%
2021/05/27	169	94.70	220	93.18	93.00	-51	5,834	-0.87%	大買/大賣/
2021/05/26	78	83.26	22	84.30	88.50	56	5,502	1.02%
2021/05/25	43	77.60	46	79.33	80.50	-3	5,222	-0.06%
2021/05/24	2	74.10	2	72.50	73.20	0	5,136	0.00%
2021/05/21	0.1	69.00	3	67.70	69.80	-2.9	5,102	-0.06%
2021/05/20	51	71.39	51	69.34	67.10	0	5,111	0.00%
2021/05/19	7	74.37	58	71.16	69.90	-51	5,074	-1.00%
2021/05/18	55	76.57	0	0.00	77.40	55	4,920	1.12%
2021/05/17	41	80.29	41	70.59	70.40	0	4,782	0.00%
2021/04/29	1	87.80	0	0.00	86.70	1	5,135	0.02%
2021/04/27	2.1	99.36	2	96.60	96.80	0.1	4,910	0.00%
2021/04/22	3	105.16	0	0.00	104.00	3	4,603	0.07%
2021/04/21	1	116.50	0	0.00	115.50	1	4,484	0.02%
2021/04/20	2	120.00	0	0.00	128.00	2	4,309	0.05%
2021/04/07	0	0.00	1	138.00	132.00	-1	4,109	-0.02%
2021/04/06	156	127.39	174	128.18	132.00	-18	4,075	-0.44%	大買/大賣/
2021/04/01	22	118.86	4	119.63	120.00	18	3,508	0.51%
2021/03/17	0	0.00	0.2	73.00	73.00	-0.2	2,717	-0.01%
2021/03/16	0	0.00	41	72.83	71.70	-41	2,671	-1.53%
2021/03/15	40	74.20	0	0.00	74.20	40	2,397	1.67%
2021/03/12	1	66.50	0	0.00	67.50	1	2,224	0.04%
2021/03/11	44	59.33	55	59.17	61.40	-11	2,102	-0.52%
2021/03/09	4	50.33	3	50.13	50.90	1	1,638	0.06%
2021/03/04	1	38.30	3	38.32	38.35	-2	1,353	-0.15%
2021/03/02	2	37.48	3	37.50	37.40	-1	1,352	-0.07%
2021/02/26	7	37.63	3	37.48	37.35	4	1,350	0.30%
2021/02/22	1	37.60	1	38.75	38.75	0	1,301	0.00%
2021/02/18	2	35.63	2	35.80	36.00	0	1,242	0.00%
2021/02/03	3	38.80	3	39.00	35.85	0	1,169	0.00%
2021/01/29	1	44.30	3	45.35	45.35	-2	841	-0.24%
2021/01/28	1	41.25	3	39.52	41.25	-2	719	-0.28%
2021/01/27	0	0.00	1	37.00	37.50	-1	629	-0.16%
2021/01/14	0	0.00	0	36.65	36.65	0	530	0.00%
2021/01/12	1	37.85	0	0.00	36.65	1	520	0.19%
2021/01/11	1	36.15	1	35.90	36.70	0	491	0.00%
2021/01/05	0	0.00	1	37.70	36.90	-1	458	-0.22%
2020/12/31	1	36.75	0	0.00	36.80	1	428	0.23%
2020/12/29	1	37.25	0	0.00	37.10	1	403	0.25%
2020/12/28	1	37.00	1	37.80	37.30	0	396	0.00%
2020/12/21	1	35.80	0	0.00	36.00	1	370	0.27%
2020/12/18	1	36.10	0	0.00	35.75	1	369	0.27%
2020/11/27	1	37.35	3	38.10	38.35	-2	359	-0.56%
2020/11/26	1	36.60	0	0.00	36.60	1	320	0.31%
2020/11/25	1	36.40	1	36.70	36.20	0	320	0.00%
2020/09/14	0	0.00	1	35.35	35.35	-1	397	-0.25%
2020/08/28	0	0.00	2	33.00	32.85	-2	381	-0.52%
2020/08/27	2	33.65	0	0.00	33.50	2	382	0.52%
2020/08/10	1	36.50	0	0.00	36.45	1	477	0.21%
2020/07/20	0	0.00	0	36.85	36.85	0	630	0.00%
2020/07/08	1	39.85	0	0.00	39.70	1	637	0.16%
2020/07/07	83	41.97	82	40.32	39.90	1	628	0.16%
2020/06/08	0	0.00	1	40.10	41.00	-1	620	-0.16%
2020/05/28	1	40.35	1	41.60	38.70	0	601	0.00%
2020/05/27	1	39.55	1	38.50	40.05	0	569	0.00%
2020/05/12	1	40.30	1	40.75	40.00	0	499	0.00%
2020/05/11	1	39.90	1	40.40	40.00	0	484	0.00%
2020/05/07	2	39.55	2	40.73	39.85	0	458	0.00%
2020/05/06	35	37.51	37	38.94	39.95	-2	429	-0.47%
2020/05/05	9	35.38	7	34.65	36.35	2	384	0.52%
2020/04/09	0	0.00	10	33.32	33.45	-10	334	-2.99%
2020/03/27	1	27.00	25	27.18	26.05	-24	320	-7.49%
2020/03/26	34	26.43	0	0.00	26.50	34	354	9.58%
2020/03/13	0	0.00	2	27.20	27.50	-2	318	-0.63%
2020/03/12	0	0.00	2	30.20	30.15	-2	308	-0.65%
2020/03/06	0	0.00	1	35.20	36.00	-1	291	-0.34%
2020/03/02	1	34.10	1	35.50	36.65	0	283	0.00%
2020/02/27	1	37.60	0	0.00	37.60	1	279	0.36%
2020/02/20	1	40.70	0	0.00	40.70	1	269	0.37%
2020/02/17	2	40.98	0	0.00	41.20	2	273	0.73%
2020/02/14	0	0.00	1	41.35	41.35	-1	272	-0.37%
2020/02/11	0	0.00	1	39.45	40.10	-1	259	-0.39%
2020/02/10	1	38.60	0	0.00	38.50	1	255	0.39%
2020/02/06	0	0.00	1	39.35	39.90	-1	261	-0.38%
2020/02/05	3	39.48	0	0.00	38.75	3	261	1.15%
2019/12/24	30	48.20	0	0.00	47.90	30	344	8.72%
2019/12/23	19	49.11	64	49.67	48.55	-45	340	-13.20%
2019/12/20	15	47.82	0	0.00	48.30	15	304	4.93%
2019/11/01	0	0.00	1	49.75	49.40	-1	388	-0.26%
2019/10/29	62	52.31	101	52.08	51.70	-39	382	-10.19%	大賣/
2019/10/28	40	49.80	0	0.00	50.00	40	333	11.99%
2019/10/02	1	47.90	1	47.10	48.80	0	438	0.00%
2019/09/20	0	0.00	0.1	50.90	50.90	-0.1	494	-0.02%
2019/09/19	0	0.00	2	50.80	51.00	-2	500	-0.40%
2019/09/05	0	0.00	10	52.68	52.00	-10	593	-1.69%
2019/09/04	7	53.33	0	0.00	52.70	7	598	1.17%
2019/09/03	7	53.21	18	53.61	52.90	-11	609	-1.80%
2019/09/02	26	53.50	15	53.75	54.00	11	598	1.84%
2019/08/01	1	52.10	0	0.00	52.40	1	592	0.17%
2019/07/18	2	54.40	0	0.00	54.00	2	631	0.32%
2019/07/17	1	57.10	1	57.50	56.80	0	624	0.00%
2019/07/11	1	58.10	180	58.54	57.30	-179	614	-29.13%	大賣/鉅額交易
2019/07/09	180	56.39	0	0.00	56.70	180	583	30.87%	大買/鉅額交易
2019/07/08	12	56.33	11	56.18	56.00	1	585	0.17%
2019/06/27	1	53.70	2	53.85	53.60	-1	609	-0.16%
2019/06/21	1	53.60	1	54.20	53.20	0	637	0.00%
2019/06/20	11	52.07	10	52.10	52.40	1	637	0.16%
2019/06/14	1	50.70	2	51.00	50.80	-1	805	-0.12%
2019/06/13	6	50.90	5	51.28	51.10	1	827	0.12%
2019/03/22	0	0.00	1	61.40	59.60	-1	1,743	-0.06%
2019/03/19	0	0.00	20	60.50	59.50	-20	1,604	-1.25%
2019/03/18	20	60.94	0	0.00	60.30	20	1,584	1.26%
2019/03/15	1	59.80	2	59.70	59.10	-1	1,556	-0.06%
2019/03/14	5	61.54	5	61.54	61.00	0	1,511	0.00%
2019/03/13	2	60.65	2	60.20	60.30	0	1,464	0.00%
2019/03/12	2	59.65	1	60.70	58.90	1	1,401	0.07%
2019/03/11	0	0.00	1	57.90	58.40	-1	1,332	-0.08%
2019/03/08	1	57.90	0	0.00	58.20	1	1,353	0.07%
2019/03/06	4	60.20	2	60.65	60.60	2	1,332	0.15%
2019/03/05	5	61.36	5	61.48	60.00	0	1,297	0.00%
2019/03/04	0	0.00	1	59.70	61.10	-1	1,215	-0.08%
2019/02/27	5	56.06	17	56.48	58.10	-12	1,098	-1.09%
2019/02/26	1	56.00	1	55.60	55.30	0	999	0.00%
2019/02/25	15	55.14	2	55.40	55.40	13	1,055	1.23%
2019/02/22	2	54.00	3	54.40	54.20	-1	954	-0.10%
2019/02/21	31	53.00	31	53.47	55.40	0	890	0.00%
2019/02/15	0	0.00	3	51.77	50.00	-3	772	-0.39%
2019/02/14	0	0.00	0.1	49.65	49.65	-0.1	761	-0.01%
2019/01/11	1	46.45	44	46.16	45.65	-43	1,767	-2.43%
2019/01/10	85	45.70	44	45.98	45.45	41	1,779	2.30%
2019/01/09	2	45.08	0	0.00	44.85	2	1,795	0.11%
2019/01/07	1	43.90	0	0.00	44.00	1	1,816	0.06%
2019/01/04	1	42.00	1	41.95	42.10	0	1,847	0.00%
2018/12/20	0	0.00	1	44.05	43.90	-1	2,015	-0.05%
2018/10/29	1	47.15	0	0.00	47.00	1	1,996	0.05%
2018/10/23	0	0.00	2	52.00	51.00	-2	1,671	-0.12%
2018/10/22	2	52.90	0	0.00	53.20	2	1,609	0.12%
2018/10/12	1	40.05	1	41.95	41.95	0	1,718	0.00%
2018/10/11	0	0.00	9	39.77	39.65	-9	1,758	-0.51%
2018/09/21	13	49.49	13	48.72	50.50	0	2,046	0.00%
2018/09/20	0	0.00	5	49.78	49.30	-5	2,051	-0.24%
2018/09/19	0	0.00	1	50.20	49.70	-1	2,041	-0.05%
2018/09/17	5	54.08	0	0.00	53.50	5	2,028	0.25%
2018/09/14	3	50.00	3	50.30	54.40	0	2,021	0.00%
2018/09/13	2	51.00	2	52.00	49.50	0	1,980	0.00%
2018/08/31	0	0.00	10	61.80	61.50	-10	2,702	-0.37%
2018/08/29	10	60.80	0	0.00	60.80	10	2,848	0.35%
2018/08/27	0	0.00	20	61.21	61.80	-20	3,199	-0.63%
2018/08/24	2	61.30	0	0.00	60.40	2	3,490	0.06%
2018/08/23	20	60.71	0	0.00	60.90	20	3,572	0.56%
2018/08/06	0	0.00	1	64.90	64.30	-1	4,362	-0.02%
2018/07/19	2	69.60	0	0.00	69.00	2	4,202	0.05%
2018/07/18	1	68.00	1	69.30	68.50	0	4,079	0.00%
2018/07/17	2	67.00	4	67.83	69.80	-2	4,039	-0.05%
2018/07/16	0	0.00	12	66.88	66.00	-12	3,981	-0.30%
2018/07/13	10	65.80	0	0.00	65.10	10	3,933	0.25%
2018/07/06	1	61.90	0	0.00	61.90	1	4,134	0.02%
2018/07/05	1	62.10	0	0.00	61.30	1	4,252	0.02%
2018/06/15	4	66.55	2	67.70	64.50	2	4,446	0.04%
2018/06/14	3	67.10	3	67.80	66.90	0	4,427	0.00%
2018/06/13	4	67.40	181	67.61	67.30	-177	4,376	-4.04%	大賣/鉅額交易
2018/06/12	9	67.57	4	67.20	66.70	5	4,381	0.11%
2018/06/11	55	64.65	2	65.50	65.20	53	4,362	1.21%
2018/06/08	3	64.30	3	64.90	64.00	0	4,285	0.00%
2018/06/07	42	62.12	2	63.00	62.50	40	4,133	0.97%
2018/06/06	62	64.40	3	64.57	63.50	59	4,133	1.43%
2018/06/05	53	65.79	52	65.31	63.00	1	4,151	0.02%
2018/06/04	0	0.00	17	63.19	61.50	-17	3,975	-0.43%
2018/06/01	26	61.02	141	61.26	62.00	-115	3,807	-3.02%	大賣/鉅額交易
2018/05/31	0	0.00	1	54.00	57.20	-1	3,509	-0.03%
2018/05/30	1	52.00	0	0.00	52.00	1	3,428	0.03%
2018/05/29	16	54.48	0	0.00	52.90	16	3,403	0.47%
2018/05/28	46	56.45	1	57.00	55.00	45	3,356	1.34%
2018/05/25	45	56.27	76	56.84	55.60	-31	3,325	-0.93%
2018/05/24	76	56.54	90	55.18	56.80	-14	3,194	-0.44%
2018/05/23	178	53.08	85	53.03	51.70	93	3,019	3.08%	大買/
2018/05/22	44	51.57	29	50.86	51.50	15	2,936	0.51%
2018/05/21	20	49.50	0	0.00	49.50	20	2,818	0.71%
2018/05/17	2	45.25	0	0.00	45.60	2	2,805	0.07%
2018/04/27	2	45.50	0	0.00	46.25	2	3,036	0.07%
2018/04/24	0	0.00	2	48.65	46.45	-2	3,158	-0.06%
2018/04/17	0	0.00	1	52.00	49.30	-1	3,276	-0.03%
2018/04/16	0	0.00	4	51.75	50.60	-4	3,232	-0.12%
2018/04/12	1	50.60	9	49.25	51.30	-8	3,138	-0.25%
2018/04/11	2	48.60	0	0.00	49.25	2	3,024	0.07%
2018/03/30	1	43.70	0	0.00	44.25	1	2,881	0.03%
2018/03/29	18	45.53	19	45.18	44.85	-1	2,860	-0.03%
2018/03/27	1	43.35	0	0.00	42.70	1	2,765	0.04%
2018/03/21	30	45.08	30	45.00	44.95	0	2,717	0.00%
2018/03/20	0	0.00	1	42.85	42.20	-1	2,620	-0.04%
2018/03/19	2	43.75	2	43.93	43.85	0	2,637	0.00%
2018/03/16	5	44.58	4	44.59	44.60	1	2,744	0.04%
2018/03/09	24	39.59	24	39.13	39.60	0	3,019	0.00%
2018/02/27	0	0.00	5	38.60	37.85	-5	3,066	-0.16%
2018/02/09	0	0.00	2	35.40	35.25	-2	3,450	-0.06%
2018/02/07	0	0.00	8	34.33	33.50	-8	3,392	-0.24%
2018/02/06	0	0.00	5	33.30	32.80	-5	3,382	-0.15%
2018/02/05	2	35.65	2	34.70	35.65	0	3,376	0.00%
2018/01/26	0	0.00	9	38.30	38.85	-9	3,548	-0.25%
2018/01/25	0	0.00	2	38.00	38.00	-2	3,534	-0.06%
2018/01/24	0	0.00	35	38.83	38.60	-35	3,498	-1.00%
2018/01/23	20	37.33	10	37.50	36.80	10	3,491	0.29%
2018/01/22	0	0.00	10	39.90	38.45	-10	3,593	-0.28%
2018/01/16	9	37.90	30	38.06	37.30	-21	3,529	-0.60%
2018/01/10	12	45.63	0	0.00	44.60	12	3,482	0.34%
2018/01/09	23	45.56	0	0.00	45.65	23	3,572	0.64%
2018/01/05	0	0.00	10	47.95	47.30	-10	3,610	-0.28%
2018/01/04	10	46.70	0	0.00	46.65	10	3,723	0.27%
2018/01/02	15	45.85	15	47.04	47.10	0	3,944	0.00%