先進光 (3362)-元富-嘉義券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
227.0
漲跌
▲11.0
漲幅
+5.09%
成交量
4,135張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	233.00	227.00	-1	1,799	-0.06%
2024/05/28	0.3	216.67	0.1	216.00	216.00	0.2	1,749	0.01%
2024/05/27	0.2	215.25	0	0.00	215.00	0.2	1,751	0.01%
2024/05/24	0.1	209.50	0	0.00	207.50	0.1	1,760	0.01%
2024/05/23	1	213.50	1	213.00	211.00	0	1,773	0.00%
2024/05/22	0	0.00	3	206.33	207.00	-3	1,822	-0.16%
2024/05/21	3	217.00	0	0.00	205.50	3	1,959	0.15%
2024/05/17	5	216.70	3	213.50	214.50	2	2,203	0.09%
2024/05/16	0	0.00	2.2	222.64	223.00	-2.2	2,258	-0.10%
2024/05/15	0	0.00	1	213.50	203.00	-1	2,262	-0.04%
2024/05/14	1	206.00	0	0.00	206.50	1	2,352	0.04%
2024/05/10	0.2	190.50	0	0.00	198.50	0.2	2,512	0.01%
2024/05/09	3	200.17	1	201.00	200.00	2	2,618	0.08%
2024/05/07	1	202.00	0	0.00	202.50	1	2,945	0.03%
2024/05/03	0	0.00	1	207.00	205.50	-1	2,993	-0.03%
2024/04/19	0.1	196.00	1	202.00	201.00	-0.9	3,414	-0.03%
2024/04/17	2	206.00	0	0.00	206.50	2	3,525	0.06%
2024/04/16	0	0.00	1.3	199.04	201.00	-1.3	3,526	-0.04%
2024/04/15	0.2	218.00	0	0.00	206.00	0.2	3,516	0.01%
2024/04/12	4	226.50	4	230.63	228.00	0	3,475	0.00%
2024/04/11	3	225.00	1	225.50	226.00	2	3,465	0.06%
2024/04/10	0.1	225.00	0	0.00	224.00	0.1	3,478	0.00%
2024/04/09	3	232.00	4	241.38	229.00	-1	3,469	-0.03%
2024/04/08	2	233.25	2.2	233.30	236.50	-0.2	3,431	0.00%
2024/04/03	1	224.00	1	223.50	223.00	0	3,410	0.00%
2024/04/02	1	223.00	1	224.00	222.00	0	3,430	0.00%
2024/04/01	1	226.00	2	226.25	225.00	-1	3,475	-0.03%
2024/03/29	4	224.88	0	0.00	226.00	4	3,495	0.11%
2024/03/28	1	223.00	0	0.00	223.00	1	3,594	0.03%
2024/03/27	0.1	221.00	0	0.00	227.50	0.1	3,675	0.00%
2024/03/26	5.2	229.16	3	236.83	224.50	2.2	3,720	0.06%
2024/03/25	0	0.00	2	236.00	239.00	-2	3,731	-0.05%
2024/03/22	1	228.00	0	0.00	231.00	1	3,744	0.03%
2024/03/21	4	229.24	3	232.17	227.50	1	3,755	0.03%
2024/03/20	1	233.50	1	236.00	232.50	0	3,793	0.00%
2024/03/19	1	231.00	0	0.00	231.00	1	3,961	0.03%
2024/03/18	0	0.00	1	238.00	235.50	-1	4,078	-0.02%
2024/03/15	3	236.00	4	240.25	232.00	-1	4,094	-0.02%
2024/03/14	1	228.00	2	226.00	230.00	-1	4,052	-0.02%
2024/03/13	1.2	228.92	3	231.00	228.00	-1.8	4,023	-0.04%
2024/03/12	1	244.00	0	0.00	240.00	1	3,978	0.03%
2024/03/11	3.4	250.41	3	241.50	237.00	0.4	3,942	0.01%
2024/03/08	0.3	267.00	0	0.00	260.00	0.3	3,879	0.01%
2024/03/06	2	281.00	0	0.00	285.00	2	3,895	0.05%
2024/02/27	0	0.00	1	272.00	278.00	-1	4,405	-0.02%
2024/02/26	0	0.00	1	264.50	275.50	-1	4,929	-0.02%
2024/02/23	5	267.80	1	267.50	261.50	4	5,136	0.08%
2024/02/22	7	280.57	8	274.81	281.00	-1	5,227	-0.02%
2024/02/21	4	257.25	4	257.00	259.00	0	5,205	0.00%
2024/02/20	8	247.19	5.1	248.20	251.00	2.9	5,118	0.06%
2024/02/19	4	238.75	5.1	241.04	242.00	-1.1	5,087	-0.02%
2024/02/16	1	225.50	1	226.50	225.50	0	5,044	0.00%
2024/02/15	0	0.00	2.2	220.35	222.00	-2.2	4,979	-0.04%
2024/02/05	5	210.50	7.1	213.59	212.00	-2.1	4,882	-0.04%
2024/02/02	6	212.33	2	210.50	210.00	4	4,828	0.08%
2024/02/01	3	207.17	4.1	206.10	208.00	-1.1	4,740	-0.02%
2024/01/31	4	199.75	1.2	200.89	205.00	2.9	4,613	0.06%
2024/01/30	3	186.00	4.2	189.71	193.00	-1.2	4,390	-0.03%
2024/01/29	2	184.75	2	183.75	184.50	0	4,327	0.00%
2024/01/26	0	179.00	0	0.00	180.00	0	4,282	0.00%
2024/01/24	2	184.25	2	186.75	182.00	0	4,252	0.00%
2024/01/23	4	182.50	5	183.30	182.50	-1	4,195	-0.02%
2024/01/22	0.1	174.00	0	0.00	173.00	0.1	4,064	0.00%
2024/01/19	0	0.00	2	173.00	174.00	-2	4,044	-0.05%
2024/01/18	1	171.50	5	172.10	171.50	-4	4,034	-0.10%
2024/01/17	0.2	170.50	0	0.00	170.00	0.2	4,083	0.00%
2024/01/15	0	0.00	0	177.50	176.50	0	4,060	0.00%
2024/01/12	1.1	175.18	2	178.25	176.50	-0.9	4,027	-0.02%
2024/01/11	1	169.50	4	169.63	169.50	-3	3,990	-0.08%
2024/01/10	2	163.50	1	165.50	164.00	1	4,004	0.02%
2024/01/09	1	165.00	1	168.00	165.00	0	4,013	0.00%
2024/01/05	2.2	165.82	0	0.00	165.50	2.2	4,013	0.05%
2023/12/28	1	174.00	0	0.00	174.00	1	4,099	0.02%
2023/12/27	1	178.00	1	176.50	176.50	0	4,090	0.00%
2023/12/26	0	0.00	2	172.00	172.50	-2	4,061	-0.05%
2023/12/25	2	168.25	0	0.00	170.00	2	4,054	0.05%
2023/12/22	0	0.00	3	180.00	178.00	-3	4,026	-0.07%
2023/12/21	1	170.00	1	169.50	175.50	0	3,936	0.00%
2023/12/18	2	168.00	1	170.00	166.00	1	3,850	0.03%
2023/12/15	0	0.00	4	172.63	169.50	-4	3,849	-0.10%
2023/12/14	8.5	178.58	2	185.25	174.00	6.5	3,830	0.17%
2023/12/13	3	184.50	1	188.00	181.50	2	3,678	0.05%
2023/12/12	1	184.50	0	0.00	188.00	1	3,706	0.03%
2023/12/11	1	178.00	0	0.00	184.50	1	3,736	0.03%
2023/12/08	0	0.00	1	183.00	180.50	-1	3,752	-0.03%
2023/12/07	1	180.00	0	0.00	179.50	1	3,775	0.03%
2023/12/04	0	0.00	1	190.00	186.00	-1	3,925	-0.03%
2023/12/01	1	181.50	0	188.00	193.00	1	4,045	0.02%
2023/11/28	3	179.83	3	180.50	178.50	0	3,986	0.00%
2023/11/27	1	188.50	2	183.00	182.50	-1	3,836	-0.03%
2023/11/24	4	183.88	4	179.13	185.50	0	3,690	0.00%
2023/11/22	2	169.50	4.1	173.29	175.00	-2.1	2,948	-0.07%
2023/11/21	3	159.83	3	161.17	159.50	0	2,727	0.00%
2023/11/20	3	153.83	3	156.33	154.00	0	2,573	0.00%
2023/11/17	0	0.00	1	143.50	149.50	-1	2,463	-0.04%
2023/11/16	5	150.80	4	149.63	145.50	1	2,577	0.04%
2023/11/15	3	146.00	3.1	147.85	148.50	-0.1	2,588	0.00%
2023/11/14	0	0.00	1	139.50	139.50	-1	3,031	-0.03%
2023/11/13	1	137.50	3	138.50	138.50	-2	3,248	-0.06%
2023/11/10	0.1	137.00	0	0.00	137.00	0.1	3,329	0.00%
2023/11/09	2	140.00	0	0.00	139.00	2	3,488	0.06%
2023/11/08	1	143.50	0	0.00	140.50	1	3,717	0.03%
2023/11/02	0	0.00	3	138.00	137.50	-3	4,212	-0.07%
2023/11/01	3	135.67	0	0.00	134.00	3	4,229	0.07%
2023/10/31	0	0.00	8	146.25	135.00	-8	4,239	-0.19%
2023/10/27	0	0.00	1	141.50	143.00	-1	4,223	-0.02%
2023/10/25	4	143.75	0	0.00	141.50	4	4,212	0.09%
2023/10/24	1	137.00	1	138.50	138.50	0	4,162	0.00%
2023/10/20	1	134.50	1	136.00	134.50	0	4,214	0.00%
2023/10/19	2	138.00	8	138.94	136.00	-6	4,254	-0.14%
2023/10/18	6	132.58	0	0.00	131.00	6	4,335	0.14%
2023/10/16	1	140.00	0	0.00	139.00	1	4,713	0.02%
2023/10/13	2	141.00	0	0.00	141.50	2	5,016	0.04%
2023/10/12	1	144.00	0	0.00	144.00	1	5,257	0.02%
2023/10/11	1	145.00	0	0.00	142.50	1	5,572	0.02%
2023/10/05	4	151.13	9	154.11	148.00	-5	5,927	-0.08%
2023/10/03	3	145.17	5	147.70	143.50	-2	6,581	-0.03%
2023/09/28	2	145.00	3.1	146.14	145.50	-1.1	7,335	-0.01%
2023/09/27	9.2	142.71	2	142.00	145.50	7.2	7,601	0.09%
2023/09/26	1	149.00	1	151.50	147.00	0	7,602	0.00%
2023/09/22	1	150.00	1	151.50	151.50	0	7,576	0.00%
2023/09/21	2	146.50	2	149.50	149.50	0	7,569	0.00%
2023/09/20	4	149.25	2	148.00	148.00	2	7,553	0.03%
2023/09/19	3	151.50	1	156.50	149.50	2	7,566	0.03%
2023/09/18	2	152.50	0	0.00	152.00	2	7,574	0.03%
2023/09/15	3	158.83	14	157.86	155.00	-11	7,539	-0.15%
2023/09/14	1	157.50	2	153.00	157.50	-1	7,413	-0.01%
2023/09/13	3	141.00	3	141.83	143.50	0	7,366	0.00%
2023/09/12	5	143.70	2	146.00	143.00	3	7,359	0.04%
2023/09/11	8	150.94	2	150.50	145.50	6	7,396	0.08%
2023/09/08	6	156.42	11	156.00	153.00	-5	7,394	-0.07%
2023/09/07	0	0.00	2	159.75	158.50	-2	7,410	-0.03%
2023/09/06	3	157.83	1	157.50	158.00	2	7,450	0.03%
2023/09/01	0	0.00	10	159.00	158.50	-10	7,503	-0.13%
2023/08/25	0	0.00	2	151.50	152.00	-2	8,027	-0.02%
2023/08/23	0	0.00	1	153.00	152.00	-1	8,269	-0.01%
2023/08/22	1	157.00	1	153.50	154.50	0	8,287	0.00%
2023/08/21	1	153.50	1	155.00	155.00	0	8,156	0.00%
2023/08/18	29.1	165.11	8	161.50	158.00	21.1	8,053	0.26%
2023/08/17	3	152.50	4	157.13	162.50	-1	7,568	-0.01%
2023/08/16	0	0.00	1	147.50	148.00	-1	7,375	-0.01%
2023/08/15	9	145.61	9	146.39	148.00	0	7,370	0.00%
2023/08/14	3	146.17	4	146.50	145.50	-1	7,445	-0.01%
2023/08/11	3	144.83	15.1	144.52	144.00	-12.1	7,296	-0.17%
2023/08/10	0	0.00	2	132.00	134.50	-2	7,168	-0.03%
2023/08/09	1	132.00	2	132.25	134.00	-1	7,041	-0.01%
2023/08/08	11.1	143.47	0	0.00	142.00	11.1	6,934	0.16%
2023/08/04	0	0.00	1	150.50	153.00	-1	6,816	-0.01%
2023/07/31	0	0.00	1	150.00	146.00	-1	6,825	-0.01%
2023/07/28	2	147.00	0	0.00	148.50	2	6,868	0.03%
2023/07/27	1	148.00	0	0.00	148.50	1	6,885	0.01%
2023/07/26	2	142.75	0	0.00	142.50	2	6,922	0.03%
2023/07/25	2	150.50	4	151.63	150.50	-2	6,883	-0.03%
2023/07/24	1	150.00	0	0.00	148.50	1	6,876	0.01%
2023/07/21	2	155.25	2	154.00	157.50	0	6,847	0.00%
2023/07/20	1	155.00	2.1	152.79	156.50	-1.1	6,734	-0.02%
2023/07/19	3.1	155.76	4	156.13	155.00	-0.9	6,591	-0.01%
2023/07/18	1	150.50	0	0.00	147.00	1	6,367	0.02%
2023/07/17	0	0.00	3	150.00	150.50	-3	6,100	-0.05%
2023/07/14	3	129.67	4	128.25	137.00	-1	5,895	-0.02%
2023/07/12	6	128.50	7	125.00	123.00	-1	5,470	-0.02%
2023/07/11	3	123.83	4.1	124.90	129.00	-1.1	5,292	-0.02%
2023/07/10	8	125.19	3	124.67	121.00	5	4,986	0.10%
2023/07/07	4.1	117.00	8	117.69	119.50	-3.9	4,576	-0.09%
2023/07/06	16	117.56	13	116.27	113.00	3	4,203	0.07%
2023/07/05	2	110.25	10	115.20	117.50	-8	3,888	-0.21%
2023/07/04	7	104.57	2	105.00	107.00	5	3,632	0.14%
2023/07/03	2	102.00	1	102.50	102.00	1	3,593	0.03%
2023/06/30	0	0.00	1	101.00	102.50	-1	3,629	-0.03%
2023/06/29	1	101.50	0	0.00	101.50	1	3,693	0.03%
2023/06/28	1	99.20	1	102.00	99.60	0	3,801	0.00%
2023/06/27	2	101.75	0	0.00	100.00	2	4,008	0.05%
2023/06/26	0	0.00	2	104.00	103.00	-2	3,999	-0.05%
2023/06/21	1	99.40	0	0.00	99.40	1	3,998	0.03%
2023/06/20	1	100.50	0	100.00	99.00	1	4,063	0.02%
2023/06/19	0	103.00	0	0.00	102.00	0	4,072	0.00%
2023/06/16	1	101.50	0	0.00	101.50	1	4,079	0.02%
2023/06/14	1	105.50	3	106.00	105.50	-2	4,061	-0.05%
2023/06/12	2	104.00	0	0.00	105.00	2	3,973	0.05%
2023/06/09	4	104.38	3	103.50	105.00	1	3,916	0.03%
2023/06/08	8	99.00	7	98.73	97.80	1	3,847	0.03%
2023/06/07	4	100.38	2	101.00	100.00	2	3,904	0.05%
2023/06/06	3	100.10	3	101.17	100.50	0	4,321	0.00%
2023/06/05	1	107.50	1	106.50	106.50	0	4,905	0.00%
2023/06/01	3	106.83	4	108.13	105.00	-1	5,956	-0.02%
2023/05/30	3	101.17	4	100.75	101.00	-1	6,418	-0.02%
2023/05/29	1	100.50	6	99.50	99.50	-5	6,498	-0.08%
2023/05/26	3	95.03	1	94.10	93.90	2	6,433	0.03%
2023/05/25	2	96.40	0	0.00	96.10	2	6,463	0.03%
2023/05/24	3	96.50	3	95.93	95.80	0	6,596	0.00%
2023/05/23	14	98.56	12	97.68	97.40	2	6,766	0.03%
2023/05/22	1	98.20	1	97.60	97.90	0	6,736	0.00%
2023/05/19	11	96.74	14	97.57	97.10	-3	6,716	-0.04%
2023/05/18	17	100.90	12	99.18	97.00	5	6,641	0.08%
2023/05/17	0	0.00	5	95.82	99.10	-5	6,385	-0.08%
2023/05/16	2	91.50	1	90.00	90.10	1	6,303	0.02%
2023/05/15	1	88.30	1	87.70	88.80	0	6,263	0.00%
2023/05/11	4	89.35	2	88.70	88.10	2	6,277	0.03%
2023/05/09	1	89.70	2	90.00	89.10	-1	6,390	-0.02%
2023/05/08	1	92.70	0	0.00	91.10	1	6,388	0.02%
2023/05/03	3	92.97	0	0.00	92.00	3	6,419	0.05%
2023/04/24	3	93.73	0	0.00	93.30	3	6,280	0.05%
2023/04/21	1	96.90	0	0.00	92.90	1	6,260	0.02%
2023/04/20	0	0.00	4	97.35	96.00	-4	6,219	-0.06%
2023/04/19	3	98.80	5	99.84	98.50	-2	6,173	-0.03%
2023/04/18	3	102.00	3	100.67	100.00	0	6,121	0.00%
2023/04/17	1	105.00	0	0.00	105.00	1	6,062	0.02%
2023/04/14	1	102.50	5	103.90	103.00	-4	6,057	-0.07%
2023/04/13	2	105.25	3	104.83	104.00	-1	6,024	-0.02%
2023/04/12	2	105.50	8	107.06	107.50	-6	5,999	-0.10%
2023/04/11	3	107.33	3	107.17	107.00	0	5,991	0.00%
2023/04/10	9	109.17	4	109.25	108.00	5	5,978	0.08%
2023/04/07	2	103.50	1	106.00	103.50	1	5,900	0.02%
2023/04/06	5	105.90	4	105.24	106.50	1	5,877	0.02%
2023/03/31	11	103.55	8	103.00	103.50	3	5,837	0.05%
2023/03/30	0	0.00	2	105.75	106.00	-2	5,801	-0.03%
2023/03/29	1	102.50	1	103.00	103.50	0	5,745	0.00%
2023/03/28	4	106.88	1	111.00	104.50	3	5,679	0.05%
2023/03/24	0	0.00	1	120.50	118.50	-1	5,740	-0.02%
2023/03/23	1	124.00	1	124.00	124.50	0	5,717	0.00%
2023/03/22	0	0.00	2	118.25	117.00	-2	5,721	-0.03%
2023/03/21	0	0.00	1	115.00	115.00	-1	5,692	-0.02%
2023/03/16	0	0.00	1	108.50	109.00	-1	5,751	-0.02%
2023/03/15	1	110.00	15	108.70	108.00	-14	5,801	-0.24%
2023/03/14	1	110.50	0	0.00	110.00	1	5,803	0.02%
2023/03/13	0	0.00	3	109.50	110.50	-3	5,800	-0.05%
2023/03/10	3	108.50	1.2	108.76	108.50	1.9	5,756	0.03%
2023/03/09	4	115.25	10	116.35	116.00	-6	5,712	-0.11%
2023/03/08	30	112.28	10	113.55	114.00	20	5,429	0.37%
2023/03/07	3	109.33	8	111.88	114.50	-5	4,766	-0.10%
2023/03/06	41	102.46	41	102.91	104.50	0	4,331	0.00%
2023/03/03	5	93.32	12	96.91	98.60	-7	3,607	-0.19%
2023/03/02	6.2	89.33	9.1	89.76	89.70	-3	3,256	-0.09%
2023/03/01	0	0.00	6	87.32	85.50	-6	3,056	-0.20%
2023/02/24	0	0.00	1	81.50	83.30	-1	2,905	-0.03%
2023/02/23	6	82.93	3	82.90	83.10	3	2,893	0.10%
2023/02/22	10.1	84.07	7	83.07	82.80	3.1	2,931	0.11%
2023/02/21	0	0.00	7.2	85.20	87.40	-7.2	2,949	-0.24%
2023/02/16	0	0.00	0.1	78.50	78.30	-0.1	2,976	0.00%
2023/02/14	0	0.00	1	78.80	78.10	-1	3,151	-0.03%
2023/02/13	0	78.00	0	0.00	77.70	0	3,144	0.00%
2023/02/10	0	78.30	0	0.00	78.10	0	3,159	0.00%
2023/02/08	1	79.90	0	0.00	78.00	1	3,147	0.03%
2023/02/07	0	0.00	2	79.00	78.70	-2	3,113	-0.06%
2023/02/03	0	0.00	3	77.27	76.50	-3	3,042	-0.10%
2023/02/02	1	76.00	0	76.23	76.50	1	3,006	0.03%
2023/02/01	1	72.40	2	72.65	72.80	-1	2,954	-0.03%
2023/01/30	2	71.15	0	0.00	71.20	2	2,945	0.07%
2023/01/13	2	66.80	0	0.00	68.30	2	2,954	0.07%
2023/01/12	2	69.45	0	0.00	69.10	2	2,926	0.07%
2023/01/09	2	72.10	0	0.00	71.90	2	2,937	0.07%
2023/01/06	1	71.60	0	0.00	71.40	1	2,942	0.03%
2022/12/29	1	68.50	0	0.00	70.30	1	2,996	0.03%
2022/12/22	4	71.50	4	71.85	71.40	0	3,061	0.00%
2022/12/21	7	71.71	5	70.72	70.70	2	3,103	0.06%
2022/12/20	1	75.40	1	75.20	71.30	0	3,103	0.00%
2022/12/16	3.1	83.56	5	82.28	80.90	-2	3,005	-0.06%
2022/12/15	3	82.40	2	82.05	82.40	1	2,792	0.04%
2022/12/14	3	81.03	4	81.60	82.40	-1	2,765	-0.04%
2022/12/13	5	79.10	3	78.60	78.30	2	2,689	0.07%
2022/12/09	6	81.60	0	0.00	80.20	6	2,698	0.22%
2022/12/08	6	80.90	2	80.30	82.20	4	2,666	0.15%
2022/12/07	0	0.00	2	82.60	78.30	-2	2,642	-0.08%
2022/12/06	1	81.10	1	82.00	80.10	0	2,627	0.00%
2022/12/02	2	80.40	4	81.10	81.20	-2	2,727	-0.07%
2022/12/01	5	81.76	4	80.20	80.00	1	2,818	0.04%
2022/11/30	10	81.85	11	82.17	81.40	-1	3,226	-0.03%
2022/11/28	0	0.00	6	80.42	80.30	-6	3,714	-0.16%
2022/11/24	2.1	78.38	0	0.00	78.50	2.1	3,890	0.05%
2022/11/23	2	81.20	2	80.25	79.30	0	4,000	0.00%
2022/11/21	3	79.63	4	79.53	78.50	-1	3,910	-0.03%
2022/11/18	7	78.90	4	76.65	79.10	3	3,858	0.08%
2022/11/17	3	77.40	6.3	78.82	78.10	-3.3	3,769	-0.09%
2022/11/16	6	75.17	8.2	74.43	74.60	-2.2	3,625	-0.06%
2022/11/15	3	71.03	1.4	73.13	74.50	1.6	3,572	0.04%
2022/11/14	1	69.70	3.4	68.44	69.70	-2.4	3,470	-0.07%
2022/11/11	11.1	67.01	18.1	68.85	68.20	-7	3,450	-0.20%
2022/11/10	0	0.00	2	65.10	65.10	-2	3,324	-0.06%
2022/11/09	0	0.00	1	59.10	59.20	-1	3,393	-0.03%
2022/11/08	0	0.00	1	59.00	58.10	-1	3,444	-0.03%
2022/11/07	2	58.30	0	0.00	58.10	2	3,454	0.06%
2022/11/04	0	0.00	1	58.30	58.20	-1	3,517	-0.03%
2022/11/03	2	55.80	2	57.40	57.60	0	3,776	0.00%
2022/11/02	0	0.00	1	56.90	56.70	-1	3,871	-0.03%
2022/11/01	1	56.00	1	56.00	56.00	0	3,900	0.00%
2022/10/28	3	52.80	0	0.00	52.10	3	3,959	0.08%
2022/10/25	7	54.01	0	0.00	54.00	7	3,983	0.18%
2022/10/24	2	56.80	0	0.00	55.60	2	4,000	0.05%
2022/10/20	1	55.90	0	0.00	56.30	1	4,069	0.02%
2022/10/14	1	59.20	1	58.80	58.00	0	4,332	0.00%
2022/10/13	1	60.10	0	0.00	56.00	1	4,538	0.02%
2022/10/12	5	59.90	6	60.92	60.10	-1	4,916	-0.02%
2022/10/07	0	0.00	7	65.30	64.60	-7	5,468	-0.13%
2022/10/06	8	66.19	0	0.00	65.60	8	5,614	0.14%
2022/10/05	2	66.25	0	0.00	64.60	2	5,629	0.04%
2022/09/29	0	0.00	1	62.60	61.90	-1	5,636	-0.02%
2022/09/26	0	0.00	0.3	68.50	67.00	-0.3	5,537	0.00%
2022/09/21	1	75.60	1	76.20	75.10	0	5,482	0.00%
2022/09/19	2	76.20	1	77.20	75.70	1	5,463	0.02%
2022/09/15	0	0.00	1	79.30	79.20	-1	5,418	-0.02%
2022/09/14	2	80.70	2	81.20	81.20	0	5,392	0.00%
2022/09/13	1	82.20	1	84.20	82.00	0	5,340	0.00%
2022/09/12	0	0.00	2	84.05	84.30	-2	5,288	-0.04%
2022/09/08	6	82.18	6	82.92	83.50	0	5,218	0.00%
2022/09/07	3.5	82.70	2.1	84.10	82.30	1.4	5,128	0.03%
2022/09/06	14.1	85.96	13	85.99	85.10	1.1	5,009	0.02%
2022/09/05	5	83.68	3	85.27	83.90	2	4,556	0.04%
2022/09/02	16	85.13	9	85.94	83.00	7	4,421	0.16%
2022/09/01	4	81.35	9	84.71	87.00	-5	3,922	-0.13%
2022/08/31	2	79.30	0	0.00	79.10	2	3,738	0.05%
2022/08/30	0	0.00	2	78.20	78.20	-2	3,687	-0.05%
2022/08/24	1	75.00	0	0.00	73.50	1	3,519	0.03%
2022/08/16	2	78.30	1	79.50	77.70	1	3,351	0.03%
2022/08/15	2	78.00	4	75.68	77.90	-2	3,242	-0.06%
2022/08/12	4	77.77	4	77.53	78.00	0	3,180	0.00%
2022/08/11	1	79.30	1	79.70	77.50	0	3,142	0.00%
2022/08/10	8	82.26	7	79.87	78.80	1	3,063	0.03%
2022/08/08	1	82.60	0	0.00	82.60	1	2,668	0.04%
2022/07/29	0	0.00	1	78.50	78.80	-1	2,454	-0.04%
2022/07/28	1	77.60	0	0.00	76.90	1	2,423	0.04%
2022/07/27	0	0.00	1	78.10	79.10	-1	2,389	-0.04%
2022/07/26	0	0.00	0	78.60	76.00	0	2,341	0.00%
2022/07/21	6	76.60	6	76.72	77.30	0	2,191	0.00%
2022/07/20	2	75.80	5	76.32	77.10	-3	2,035	-0.15%
2022/07/19	8	74.82	8	74.99	76.10	0	1,816	0.00%
2022/07/18	1	71.00	1	69.70	72.90	0	1,408	0.00%
2022/07/15	0	0.00	5	68.08	69.60	-5	1,012	-0.49%
2022/07/14	0	0.00	1	63.30	63.30	-1	813	-0.12%
2022/07/13	4	57.60	0	0.00	57.60	4	654	0.61%
2022/07/08	9	59.18	9	57.73	58.70	0	578	0.00%
2022/06/30	1	56.80	0	0.00	56.60	1	487	0.21%
2022/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2022/06/23	1	59.20	1	57.70	57.30	0	496	0.00%
2022/06/17	0	0.00	2	60.90	61.60	-2	489	-0.41%
2022/06/07	3	67.17	3	65.40	66.50	0	399	0.00%
2022/06/06	1	63.70	1	63.30	67.90	0	358	0.00%
2022/04/15	0	63.60	0	0.00	62.50	0	495	0.00%
2022/03/28	0	0.00	1	65.50	66.30	-1	998	-0.10%
2022/03/25	2	66.00	0	0.00	66.40	2	1,422	0.14%
2022/03/18	1	63.50	0	0.00	65.00	1	1,791	0.06%
2022/02/25	0	0.00	0.1	65.00	65.40	-0.1	2,041	0.00%
2022/02/23	0	0.00	3.1	67.11	67.60	-3.1	2,461	-0.13%
2022/02/17	1	70.50	2	70.00	69.20	-1	2,756	-0.04%
2022/02/14	2	70.00	0	0.00	68.70	2	2,881	0.07%
2022/01/20	0	0.00	1	71.20	71.40	-1	2,969	-0.03%
2022/01/14	1	70.00	0	0.00	70.60	1	3,109	0.03%
2022/01/13	1	76.70	0	0.00	75.60	1	3,069	0.03%
2022/01/11	0	0.00	2	76.90	76.10	-2	3,057	-0.07%
2022/01/10	1	77.30	1	77.10	77.20	0	3,042	0.00%
2022/01/07	1	77.00	1	76.30	76.30	0	3,035	0.00%
2022/01/06	1	81.60	3	80.40	80.30	-2	2,997	-0.07%
2022/01/05	1	83.30	2	82.75	80.40	-1	2,986	-0.03%
2022/01/04	8	83.38	7.4	83.53	83.40	0.6	2,959	0.02%
2022/01/03	4	81.25	0	0.00	81.90	4	2,898	0.14%
2021/12/30	11	81.48	10	80.46	79.80	1	2,878	0.03%
2021/12/28	11	82.48	11	81.65	81.60	0	2,873	0.00%
2021/12/27	5	80.90	5	80.66	80.20	0	2,847	0.00%
2021/12/24	8	82.33	10	80.85	80.10	-2	2,843	-0.07%
2021/12/23	8	82.55	13	82.16	82.00	-5	2,814	-0.18%
2021/12/22	8	86.13	8	84.13	83.30	0	2,754	0.00%
2021/12/21	51	86.81	43	85.91	84.30	8	2,603	0.31%
2021/12/20	1	83.00	1	81.50	83.00	0	2,181	0.00%
2021/12/17	3	82.56	3	81.23	80.20	0	2,042	0.00%
2021/12/16	0	0.00	3	74.90	77.00	-3	1,833	-0.16%
2021/12/07	0	0.00	1	73.30	73.00	-1	1,807	-0.06%
2021/12/06	1	72.40	1	73.10	72.30	0	1,806	0.00%
2021/12/02	3	71.10	1	71.20	71.20	2	1,868	0.11%
2021/11/30	1	74.10	0	0.00	74.00	1	1,961	0.05%
2021/11/29	2	73.20	1	74.00	72.90	1	2,073	0.05%
2021/11/26	2	76.65	3	75.57	75.20	-1	2,075	-0.05%
2021/11/25	0.5	79.60	0	0.00	78.10	0.5	2,059	0.02%
2021/11/24	2	77.10	1	77.40	77.10	1	2,014	0.05%
2021/11/23	4	80.15	2.3	78.90	78.20	1.7	2,006	0.08%
2021/11/22	15	85.19	10	85.48	84.20	5	2,026	0.25%
2021/11/19	1	78.50	6	82.58	83.20	-5	1,701	-0.29%
2021/11/18	6	76.12	10	77.13	75.70	-4	1,580	-0.25%
2021/11/17	1	74.00	2	75.00	75.10	-1	1,493	-0.07%
2021/11/16	1	74.60	2	72.30	72.40	-1	1,454	-0.07%
2021/11/15	17	74.83	8	74.94	74.80	9	1,437	0.63%
2021/11/03	0	0.00	0	75.30	69.80	0	1,435	0.00%
2021/11/02	0	0.00	2	68.80	68.50	-2	1,443	-0.14%
2021/11/01	7	71.76	6	71.17	70.80	1	1,437	0.07%
2021/10/29	0.4	70.80	0	0.00	72.20	0.4	1,435	0.03%
2021/10/27	3	72.97	5	74.88	73.40	-2	1,402	-0.14%
2021/10/26	0	0.00	2	71.90	71.90	-2	1,287	-0.16%
2021/10/25	0	0.00	1	62.40	65.40	-1	1,282	-0.08%
2021/10/21	1	65.10	0	0.00	63.80	1	1,341	0.07%
2021/10/15	0.1	61.80	0	0.00	61.80	0.1	1,452	0.01%
2021/10/08	1	63.20	0	0.00	63.10	1	1,574	0.06%
2021/09/22	1	68.40	0	0.00	68.50	1	2,201	0.05%
2021/09/16	4	69.50	4	69.60	69.60	0	2,746	0.00%
2021/09/15	3	69.63	1	68.80	68.80	2	2,903	0.07%
2021/09/13	0	0.00	3	72.50	72.60	-3	3,179	-0.09%
2021/09/09	0	0.00	3	73.60	74.00	-3	3,370	-0.09%
2021/09/08	10	75.06	9	76.59	73.00	1	3,424	0.03%
2021/09/07	12	76.30	14	78.45	77.50	-2	3,493	-0.06%
2021/09/06	2	79.85	4.2	79.71	77.50	-2.2	3,748	-0.06%
2021/09/03	9	75.67	6	76.32	75.40	3	3,802	0.08%
2021/09/02	20	79.80	15	78.83	74.00	5	3,806	0.13%
2021/08/27	0.2	71.50	1	71.20	71.10	-0.9	3,925	-0.02%
2021/08/26	5.5	76.27	2	76.05	73.20	3.5	4,031	0.09%
2021/08/18	0	0.00	1	70.00	69.90	-1	5,235	-0.02%
2021/08/06	1	76.40	2	76.80	76.20	-1	5,717	-0.02%
2021/08/02	1	78.20	0	0.00	79.80	1	5,735	0.02%
2021/07/30	0	0.00	1	79.10	78.10	-1	5,729	-0.02%
2021/07/29	0	0.00	1	79.60	79.60	-1	5,723	-0.02%
2021/07/27	2	82.30	1	80.40	79.30	1	5,699	0.02%
2021/07/26	1	82.70	0	0.00	82.30	1	5,799	0.02%
2021/07/21	5	84.16	2	81.65	81.50	3	6,052	0.05%
2021/07/20	3.3	88.17	4	85.73	84.00	-0.8	6,097	-0.01%
2021/07/19	1	91.20	1	91.40	90.60	0	6,155	0.00%
2021/07/16	2	91.55	2.2	92.41	91.10	-0.2	6,256	0.00%
2021/07/15	1	91.70	0	0.00	91.90	1	6,405	0.02%
2021/07/14	1.1	92.12	2	91.60	91.50	-0.9	6,404	-0.01%
2021/07/13	1	96.10	1	95.10	92.40	0	6,404	0.00%
2021/07/12	5	93.82	8	95.03	95.40	-3	6,359	-0.05%
2021/07/09	0	0.00	1	92.40	92.00	-1	6,365	-0.02%
2021/07/08	1	93.40	3	93.90	93.10	-2	6,355	-0.03%
2021/07/07	0	0.00	2	93.40	93.00	-2	6,321	-0.03%
2021/07/06	1	93.80	3	94.40	92.20	-2	6,328	-0.03%
2021/07/05	1	93.60	5	93.06	93.00	-4	6,345	-0.06%
2021/07/02	6.2	91.77	5	91.94	92.50	1.2	6,323	0.02%
2021/07/01	9	94.27	7	93.51	91.60	2	6,292	0.03%
2021/06/30	5	97.74	7	96.41	95.50	-2	6,798	-0.03%
2021/06/29	10	102.95	13	98.65	98.00	-3	7,095	-0.04%
2021/06/28	6	100.73	9	101.28	103.00	-3	7,010	-0.04%
2021/06/25	13	100.85	6	101.58	99.60	7	6,827	0.10%
2021/06/24	8	97.91	5	97.78	97.70	3	6,553	0.05%
2021/06/23	8	95.78	21	96.53	98.60	-13	6,422	-0.20%
2021/06/22	12	94.75	14	94.41	93.00	-2	6,254	-0.03%
2021/06/21	6	94.55	2	94.90	92.50	4	6,197	0.06%
2021/06/18	10	96.82	9	97.22	95.90	1	6,174	0.02%
2021/06/17	1	94.20	0	0.00	93.50	1	6,070	0.02%
2021/06/16	2	92.55	4	92.35	91.70	-2	6,054	-0.03%
2021/06/15	16	100.15	9	98.79	94.70	7	6,003	0.12%
2021/06/11	6	93.50	7	96.29	97.90	-1	5,756	-0.02%
2021/06/10	10	88.92	20	88.80	89.00	-10	5,899	-0.17%
2021/06/09	15	90.17	10	90.16	88.60	5	6,033	0.08%
2021/06/08	19	91.24	19	90.45	90.00	0	6,106	0.00%
2021/06/07	18	91.48	15	92.94	91.00	3	6,514	0.05%
2021/06/04	11	92.23	11	94.25	92.40	0	6,436	0.00%
2021/06/03	13	93.29	12	94.13	92.20	1	6,617	0.02%
2021/06/02	30	98.04	16	96.33	93.90	14	6,489	0.22%
2021/06/01	0	0.00	2	97.70	97.70	-2	6,152	-0.03%
2021/05/31	5	90.86	6	89.72	88.90	-1	6,078	-0.02%
2021/05/28	8	92.41	7	93.00	92.00	1	5,981	0.02%
2021/05/27	6	93.12	3	94.37	93.00	3	5,834	0.05%
2021/05/26	6	85.37	7	85.66	88.50	-1	5,502	-0.02%
2021/05/25	6	76.23	8	79.63	80.50	-2	5,222	-0.04%
2021/05/24	4	70.60	4	72.60	73.20	0	5,136	0.00%
2021/05/21	1	67.90	1	68.20	69.80	0	5,102	0.00%
2021/05/20	0	0.00	1	69.00	67.10	-1	5,111	-0.02%
2021/05/19	4	69.70	0	0.00	69.90	4	5,074	0.08%
2021/05/18	4	75.83	0	0.00	77.40	4	4,920	0.08%
2021/05/12	0	0.00	1	64.50	64.70	-1	4,903	-0.02%
2021/05/10	0	0.00	2	76.15	76.80	-2	5,061	-0.04%
2021/05/07	1	76.80	15	77.47	78.20	-14	5,174	-0.27%
2021/05/06	0	0.00	4	74.95	73.70	-4	5,255	-0.08%
2021/05/05	15	80.86	0	0.00	80.00	15	5,263	0.29%
2021/05/04	0	0.00	2	73.05	75.10	-2	5,277	-0.04%
2021/05/03	9	83.06	0	0.00	78.20	9	5,255	0.17%
2021/04/29	5	86.16	3	86.33	86.70	2	5,135	0.04%
2021/04/28	8	93.50	6	91.85	88.10	2	5,035	0.04%
2021/04/27	3	97.07	5	98.94	96.80	-2	4,910	-0.04%
2021/04/26	5	97.38	2	97.20	96.10	3	4,829	0.06%
2021/04/23	9	97.76	6	96.48	94.00	3	4,729	0.06%
2021/04/22	1	105.00	2	108.00	104.00	-1	4,603	-0.02%
2021/04/21	3	122.67	0	124.00	115.50	3	4,484	0.07%
2021/04/14	0	0.00	4	109.50	109.50	-4	4,203	-0.10%
2021/04/13	0	0.00	1	130.00	121.50	-1	4,197	-0.02%
2021/04/12	1	123.00	7	123.64	124.00	-6	4,189	-0.14%
2021/04/09	1	124.50	23	124.67	124.50	-22	4,163	-0.53%
2021/04/08	0	0.00	2	135.00	138.00	-2	4,122	-0.05%
2021/04/07	2	131.25	3	131.50	132.00	-1	4,109	-0.02%
2021/04/06	13	127.27	9	127.39	132.00	4	4,075	0.10%
2021/04/01	20	118.13	1	120.00	120.00	19	3,508	0.54%
2021/03/30	1	94.80	0	0.00	99.70	1	3,104	0.03%
2021/03/19	0	0.00	1	78.96	81.60	-1	2,814	-0.04%
2021/03/17	0	0.00	1	72.40	73.00	-1	2,717	-0.04%
2021/03/16	25	79.52	12	78.23	71.70	13	2,671	0.49%
2021/03/15	12	73.98	18	73.07	74.20	-6	2,397	-0.25%
2021/03/12	19	67.50	19	67.38	67.50	0	2,224	0.00%
2021/03/11	6	59.18	4	60.53	61.40	2	2,102	0.10%
2021/03/09	1	50.00	2	49.80	50.90	-1	1,638	-0.06%
2021/03/05	0	0.00	10	42.15	42.15	-10	1,358	-0.74%
2021/02/25	0	0.00	2	36.55	36.50	-2	1,341	-0.15%
2021/02/23	0	0.00	2	37.65	37.60	-2	1,321	-0.15%
2021/02/22	3	39.00	1	38.85	38.75	2	1,301	0.15%
2021/02/19	13	36.65	1	35.95	36.80	12	1,257	0.95%
2021/01/12	0	0.00	1	38.00	36.65	-1	520	-0.19%
2021/01/08	0	0.00	2	35.80	35.80	-2	483	-0.41%
2020/12/31	1	36.80	0	0.00	36.80	1	428	0.23%
2020/12/30	2	37.55	0	0.00	37.60	2	411	0.49%
2020/12/03	0	0.00	1	37.50	37.35	-1	385	-0.26%
2020/11/27	1	37.50	2	37.88	38.35	-1	359	-0.28%
2020/11/24	0	0.00	1	36.30	36.30	-1	314	-0.32%
2020/11/20	0	0.00	1	36.00	35.30	-1	298	-0.33%
2020/11/19	2	35.40	0	0.00	34.95	2	290	0.69%
2020/11/16	1	35.85	0	0.00	35.80	1	279	0.36%
2020/09/11	4	37.13	4	36.29	36.00	0	394	0.00%
2020/09/02	1	36.30	0	0.00	36.05	1	383	0.26%
2020/08/18	1	35.40	1	34.70	34.65	0	473	0.00%
2020/07/15	0	0.00	7	37.85	37.40	-7	633	-1.10%
2020/06/01	1	39.10	1	39.00	38.65	0	600	0.00%
2020/05/07	0	0.00	1	39.10	39.85	-1	458	-0.22%
2020/05/05	1	34.60	0	0.00	36.35	1	384	0.26%
2020/04/10	2	32.30	0	0.00	32.55	2	344	0.58%
2020/04/09	0	0.00	2	32.40	33.45	-2	334	-0.60%
2020/04/08	0	0.00	2	30.65	30.65	-2	307	-0.65%
2020/03/17	0	0.00	1	23.50	22.35	-1	336	-0.30%
2020/03/16	2	25.25	0	0.00	24.75	2	328	0.61%
2020/03/13	0	0.00	1	27.15	27.50	-1	318	-0.31%
2020/03/10	3	33.05	6	33.27	33.70	-3	300	-1.00%
2020/03/04	1	34.80	0	0.00	34.95	1	292	0.34%
2020/03/03	1	37.20	0	0.00	37.05	1	284	0.35%
2020/02/27	0	0.00	1	38.15	37.60	-1	279	-0.36%
2020/02/14	1	41.90	0	0.00	41.35	1	272	0.37%
2020/02/12	5	41.35	0	0.00	41.30	5	268	1.86%
2020/02/04	2	38.55	0	0.00	38.65	2	260	0.77%
2020/01/31	2	41.50	0	0.00	41.50	2	261	0.77%
2019/12/26	0	0.00	1	48.90	48.20	-1	354	-0.28%
2019/12/24	1	47.95	0	0.00	47.90	1	344	0.29%
2019/12/23	0	0.00	3	49.45	48.55	-3	340	-0.88%
2019/12/18	3	46.45	0	0.00	46.80	3	292	1.02%
2019/12/16	0	0.00	1	45.60	45.50	-1	290	-0.34%
2019/12/10	1	45.25	0	0.00	45.25	1	300	0.33%
2019/11/04	0	0.00	11	49.50	49.05	-11	388	-2.83%
2019/10/29	11	52.32	1	51.50	51.70	10	382	2.61%
2019/10/04	1	48.35	0	0.00	48.25	1	414	0.24%
2019/10/02	4	47.80	2	47.40	48.80	2	438	0.46%
2019/09/25	0.9	49.90	0	0.00	49.85	0.9	455	0.20%
2019/09/11	0	0.00	6	51.75	51.70	-6	540	-1.11%
2019/09/10	1	52.00	0	0.00	51.50	1	545	0.18%
2019/09/09	1	52.20	1	52.30	52.20	0	544	0.00%
2019/09/02	0	0.00	1	53.90	54.00	-1	598	-0.17%
2019/08/23	1	49.35	4	49.30	49.35	-3	566	-0.53%
2019/08/22	4	50.40	0	0.00	50.00	4	565	0.71%
2019/08/14	6	50.80	0	0.00	49.80	6	575	1.04%
2019/07/31	0	0.00	1	52.60	53.00	-1	597	-0.17%
2019/07/30	1	53.00	0	0.00	51.60	1	599	0.17%
2019/07/23	1	54.50	0	0.00	54.00	1	626	0.16%
2019/07/18	1	56.50	4	53.93	54.00	-3	631	-0.48%
2019/07/17	1	56.80	0	0.00	56.80	1	624	0.16%
2019/07/16	3	57.70	0	0.00	57.00	3	616	0.49%
2019/07/15	0	0.00	1	56.90	57.00	-1	615	-0.16%
2019/07/11	5	58.60	0	0.00	57.30	5	614	0.81%
2019/07/05	0	0.00	12	54.78	55.10	-12	578	-2.08%
2019/07/04	11	55.00	1	55.50	55.20	10	588	1.70%
2019/07/01	1	54.80	0	0.00	54.30	1	592	0.17%
2019/06/26	2	52.40	2	51.30	52.40	0	598	0.00%
2019/06/25	1	51.10	1	52.70	51.10	0	610	0.00%
2019/06/24	1	52.60	1	52.80	52.60	0	620	0.00%
2019/06/21	1	53.20	1	53.30	53.20	0	637	0.00%
2019/06/19	0	0.00	1	52.50	51.60	-1	677	-0.15%
2019/06/18	0	0.00	2	50.60	50.50	-2	735	-0.27%
2019/06/17	0	0.00	5	50.50	50.60	-5	773	-0.65%
2019/06/14	0	0.00	3	50.60	50.80	-3	805	-0.37%
2019/06/13	5	50.68	1	50.40	51.10	4	827	0.48%
2019/06/12	0	0.00	2	48.40	48.60	-2	836	-0.24%
2019/06/10	2	46.20	0	0.00	46.20	2	954	0.21%
2019/06/05	2	46.05	0	0.00	46.05	2	1,044	0.19%
2019/06/03	0	0.00	3	45.30	45.30	-3	1,107	-0.27%
2019/05/31	3	46.70	0	0.00	46.25	3	1,153	0.26%
2019/05/24	5	46.20	0	0.00	45.80	5	1,619	0.31%
2019/05/06	0	0.00	1	52.70	54.00	-1	1,920	-0.05%
2019/05/03	0	0.00	5	54.10	54.00	-5	1,910	-0.26%
2019/04/30	0	0.00	1	49.95	52.30	-1	1,891	-0.05%
2019/04/29	5	50.90	0	0.00	50.30	5	1,887	0.26%
2019/04/23	2	52.75	1	53.50	52.90	1	1,885	0.05%
2019/04/02	0	0.00	1	58.40	57.50	-1	1,834	-0.05%
2019/04/01	1	57.90	0.1	57.70	57.80	0.9	1,825	0.05%
2019/03/29	4	57.40	4	57.25	57.50	0	1,796	0.00%
2019/03/28	4	56.80	4	57.15	56.70	0	1,803	0.00%
2019/03/26	1	58.40	0	0.00	58.50	1	1,789	0.06%
2019/03/25	0	0.00	1	57.90	58.10	-1	1,769	-0.06%
2019/03/19	0	0.00	1	61.20	59.50	-1	1,604	-0.06%
2019/03/18	1	60.60	0	0.00	60.30	1	1,584	0.06%
2019/03/14	1	61.40	3	61.00	61.00	-2	1,511	-0.13%
2019/03/13	1	61.40	0	0.00	60.30	1	1,464	0.07%
2019/03/07	3	58.10	0	0.00	57.80	3	1,341	0.22%
2019/03/04	0	0.00	7	59.93	61.10	-7	1,215	-0.58%
2019/02/27	0	0.00	3	58.40	58.10	-3	1,098	-0.27%
2019/02/25	4	56.03	6	55.20	55.40	-2	1,055	-0.19%
2019/02/22	9	54.80	0	0.00	54.20	9	954	0.94%
2019/01/30	0	0.00	1	48.15	47.40	-1	873	-0.11%
2019/01/25	1	48.60	0	0.00	47.40	1	1,003	0.10%
2019/01/11	1	46.70	1	45.80	45.65	0	1,767	0.00%
2018/12/04	0	0.00	3	50.60	50.00	-3	2,298	-0.13%
2018/12/03	0	0.00	2	51.95	51.30	-2	2,306	-0.09%
2018/11/22	3	51.87	2	51.30	47.70	1	2,262	0.04%
2018/11/12	0	0.00	2	48.10	47.70	-2	2,246	-0.09%
2018/11/09	3	49.87	0	0.00	50.00	3	2,238	0.13%
2018/11/08	5	50.66	1	50.90	50.20	4	2,252	0.18%
2018/11/07	1	50.90	0	0.00	51.40	1	2,216	0.05%
2018/11/06	4	52.63	4	51.55	49.00	0	2,202	0.00%
2018/11/05	1	48.50	0	0.00	50.30	1	2,139	0.05%
2018/11/02	2	49.30	4	50.28	49.80	-2	2,133	-0.09%
2018/11/01	0	0.00	5	50.60	50.60	-5	2,097	-0.24%
2018/10/31	3	48.65	0	0.00	48.75	3	2,062	0.15%
2018/10/30	1	46.00	0	0.00	47.20	1	2,028	0.05%
2018/10/29	1	47.20	1	51.00	47.00	0	1,996	0.00%
2018/10/26	0	0.00	3	51.80	50.20	-3	1,944	-0.15%
2018/10/25	0	0.00	1	52.70	52.20	-1	1,875	-0.05%
2018/10/22	0	0.00	2	49.83	53.20	-2	1,609	-0.12%
2018/10/19	5	47.06	0	0.00	48.40	5	1,519	0.33%
2018/10/18	8	47.28	8	46.18	46.60	0	1,461	0.00%
2018/10/16	0	0.00	1	43.50	43.70	-1	1,510	-0.07%
2018/10/12	1	41.35	0	0.00	41.95	1	1,718	0.06%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/05	3	50.00	3	46.10	46.10	0	1,944	0.00%
2018/10/02	1	53.00	0	0.00	52.20	1	1,944	0.05%
2018/09/20	1	49.80	1	48.35	49.30	0	2,051	0.00%
2018/09/10	1	59.80	0	0.00	58.00	1	2,044	0.05%
2018/09/07	0	0.00	1	59.30	60.00	-1	2,076	-0.05%
2018/08/29	0	0.00	2.1	61.48	60.80	-2.1	2,848	-0.07%
2018/07/27	0	0.00	1	62.40	62.40	-1	4,327	-0.02%
2018/07/20	1	71.30	11	69.18	67.70	-10	4,261	-0.23%
2018/07/19	0	0.00	2	71.75	69.00	-2	4,202	-0.05%
2018/07/18	12	68.53	1	68.00	68.50	11	4,079	0.27%
2018/07/16	0	0.00	20	66.45	66.00	-20	3,981	-0.50%
2018/07/03	0	0.00	1	63.30	62.90	-1	4,267	-0.02%
2018/07/02	2	63.60	0	0.00	63.50	2	4,242	0.05%
2018/06/21	11	65.50	0	0.00	64.20	11	4,375	0.25%
2018/06/20	2	62.70	0	0.00	65.00	2	4,364	0.05%
2018/06/19	2	62.80	0	0.00	62.00	2	4,365	0.05%
2018/06/15	1	66.80	0	0.00	64.50	1	4,446	0.02%
2018/06/14	6	67.93	0	0.00	66.90	6	4,427	0.14%
2018/06/13	0	0.00	2	67.55	67.30	-2	4,376	-0.05%
2018/06/12	3	68.07	0	0.00	66.70	3	4,381	0.07%
2018/06/08	2	65.45	2	65.35	64.00	0	4,285	0.00%
2018/06/07	0	0.00	1	62.30	62.50	-1	4,133	-0.02%
2018/06/06	2	63.55	3	64.77	63.50	-1	4,133	-0.02%
2018/06/05	4	62.80	4	63.98	63.00	0	4,151	0.00%
2018/06/04	2	63.95	1	64.80	61.50	1	3,975	0.03%
2018/06/01	4	61.30	7	61.49	62.00	-3	3,807	-0.08%
2018/05/29	2	52.70	1	55.10	52.90	1	3,403	0.03%
2018/05/28	1	57.40	2	57.00	55.00	-1	3,356	-0.03%
2018/05/25	8	56.58	6	56.23	55.60	2	3,325	0.06%
2018/05/24	2	53.90	5	55.46	56.80	-3	3,194	-0.09%
2018/05/23	2	52.65	2	52.15	51.70	0	3,019	0.00%
2018/05/21	2	47.40	1	49.35	49.50	1	2,818	0.04%
2018/05/18	1	45.35	0	0.00	45.00	1	2,778	0.04%
2018/05/14	0	0.00	2	44.50	44.60	-2	2,821	-0.07%
2018/05/08	2	46.50	0	0.00	46.80	2	2,801	0.07%
2018/05/04	0	0.00	1	46.40	46.60	-1	2,860	-0.03%
2018/05/03	4	47.50	0	0.00	46.05	4	2,884	0.14%
2018/04/26	0	0.00	2	44.73	45.00	-2	3,143	-0.06%
2018/04/25	4	46.99	1	47.40	48.00	3	3,129	0.10%
2018/04/23	0	0.00	4	48.45	48.55	-4	3,199	-0.13%
2018/04/19	0	0.00	2	48.90	48.55	-2	3,320	-0.06%
2018/04/17	5	51.82	4	51.00	49.30	1	3,276	0.03%
2018/04/16	1	52.60	8	50.80	50.60	-7	3,232	-0.22%
2018/04/12	14	51.11	16	50.54	51.30	-2	3,138	-0.06%
2018/04/11	2	48.98	1	49.30	49.25	1	3,024	0.03%
2018/04/10	0	0.00	2	45.00	44.85	-2	2,866	-0.07%
2018/04/03	8	43.35	0	0.00	43.75	8	2,857	0.28%
2018/04/02	0	0.00	10	45.15	44.20	-10	2,862	-0.35%
2018/03/31	10	44.65	0	0.00	45.05	10	2,879	0.35%
2018/03/30	5	44.85	11	44.89	44.25	-6	2,881	-0.21%
2018/03/29	3	44.98	10	45.11	44.85	-7	2,860	-0.24%
2018/03/28	15	43.52	0	0.00	43.30	15	2,782	0.54%
2018/03/27	0	0.00	1	43.90	42.70	-1	2,765	-0.04%
2018/03/26	0	0.00	5	42.50	42.40	-5	2,768	-0.18%
2018/03/23	6	41.59	6	41.43	42.00	0	2,752	0.00%
2018/03/22	12	44.51	27	44.45	42.85	-15	2,771	-0.54%
2018/03/21	4	45.45	3	45.82	44.95	1	2,717	0.04%
2018/03/20	3	42.30	1	42.85	42.20	2	2,620	0.08%
2018/03/16	11	44.71	10	44.53	44.60	1	2,744	0.04%
2018/03/15	3	41.23	0	0.00	44.40	3	2,770	0.11%
2018/03/13	10	40.60	12	40.02	40.75	-2	2,946	-0.07%
2018/03/12	2	38.95	3	39.25	38.95	-1	3,030	-0.03%
2018/03/09	0	0.00	1	38.80	39.60	-1	3,019	-0.03%
2018/03/08	3	36.25	0	0.00	36.75	3	2,952	0.10%
2018/02/27	3	38.70	0	0.00	37.85	3	3,066	0.10%
2018/02/26	4	39.00	1	38.80	37.50	3	3,040	0.10%
2018/02/23	6	39.30	0	0.00	38.70	6	3,110	0.19%
2018/02/21	1	36.30	0	0.00	36.25	1	3,407	0.03%
2018/02/07	0	0.00	2	34.30	33.50	-2	3,392	-0.06%
2018/01/31	2	37.88	2	37.70	37.50	0	3,532	0.00%
2018/01/30	2	38.80	2	38.90	38.15	0	3,571	0.00%
2018/01/29	3	38.75	3	38.93	38.40	0	3,575	0.00%
2018/01/26	1	37.85	2	38.65	38.85	-1	3,548	-0.03%
2018/01/25	7	38.58	7	38.77	38.00	0	3,534	0.00%
2018/01/24	5	38.96	1	39.50	38.60	4	3,498	0.11%
2018/01/23	2	38.75	3	37.63	36.80	-1	3,491	-0.03%
2018/01/22	0	0.00	2	39.15	38.45	-2	3,593	-0.06%
2018/01/19	0	0.00	1	37.05	37.05	-1	3,531	-0.03%
2018/01/17	0	0.00	1	38.50	37.50	-1	3,520	-0.03%
2018/01/16	1	37.85	3	37.70	37.30	-2	3,529	-0.06%
2018/01/08	0	0.00	2	46.10	45.30	-2	3,587	-0.06%
2018/01/03	0	0.00	1	47.30	47.10	-1	3,935	-0.03%