先進光 (3362)-元富-彰化券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼3.5
漲幅
-1.67%
成交量
1,456張
產業
上櫃光電類股▲0.66%
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	207.88	3	211.50	205.50	1	1,959	0.05%
2024/05/20	2	209.01	1	215.50	209.00	1	2,071	0.05%
2024/05/17	22.1	218.13	21	214.40	214.50	1.1	2,203	0.05%
2024/05/16	0	0.00	2.1	214.71	223.00	-2.1	2,258	-0.09%
2024/05/15	2	203.00	2	211.75	203.00	0	2,262	0.00%
2024/05/14	7	206.50	2	200.25	206.50	5	2,352	0.21%
2024/05/13	2	198.00	2	201.75	198.00	0	2,422	0.00%
2024/05/10	0	192.75	0	0.00	198.50	0	2,512	0.00%
2024/05/09	1	200.00	1	204.00	200.00	0	2,618	0.00%
2024/05/08	1	202.50	1	203.00	202.50	0	2,843	0.00%
2024/05/07	1	202.50	1	202.50	202.50	0	2,945	0.00%
2024/05/06	1	201.10	1	210.00	201.00	0	2,996	0.00%
2024/05/03	1	205.50	1	206.00	205.50	0	2,993	0.00%
2024/05/02	2	201.50	2	204.00	201.50	0	3,026	0.00%
2024/04/26	1	201.50	1	203.00	201.50	0	3,294	0.00%
2024/04/25	1	202.50	1	205.00	202.50	0	3,314	0.00%
2024/04/24	1	206.50	1	201.00	206.50	0	3,335	0.00%
2024/04/23	0	0.00	2	198.75	196.50	-2	3,350	-0.06%
2024/04/22	2	197.00	1	202.00	193.50	1	3,367	0.03%
2024/04/18	0	0.00	0	203.00	205.50	0	3,499	0.00%
2024/04/16	0	197.40	1	201.50	201.00	-1	3,526	-0.03%
2024/04/15	0	214.75	0	0.00	206.00	0	3,516	0.00%
2024/04/12	0	232.50	0	0.00	228.00	0	3,475	0.00%
2024/04/10	1	224.01	1	224.50	224.00	0	3,478	0.00%
2024/04/09	3	234.50	1	228.61	229.00	2	3,469	0.06%
2024/04/08	1	236.02	1	226.50	236.50	0	3,431	0.00%
2024/04/03	3	223.67	0	0.00	223.00	3	3,410	0.09%
2024/03/29	0	0.00	1	224.00	226.00	-1	3,495	-0.03%
2024/03/28	2	223.26	1.1	226.68	223.00	0.9	3,594	0.03%
2024/03/27	1	227.50	1	225.00	227.50	0	3,675	0.00%
2024/03/26	1.1	224.73	1	236.00	224.50	0.1	3,720	0.00%
2024/03/25	1	239.00	1	233.00	239.00	0	3,731	0.00%
2024/03/22	3	231.17	3	230.33	231.00	0	3,744	0.00%
2024/03/21	1	229.50	1	233.50	227.50	0	3,755	0.00%
2024/03/20	2	233.00	2	235.50	232.50	0	3,793	0.00%
2024/03/19	1	231.01	1	236.00	231.00	0	3,961	0.00%
2024/03/15	0.2	238.25	0	0.00	232.00	0.2	4,094	0.00%
2024/03/14	0	0.00	1	225.00	230.00	-1	4,052	-0.02%
2024/03/13	0	230.00	0	0.00	228.00	0	4,023	0.00%
2024/03/08	1	266.00	2	270.00	260.00	-1	3,879	-0.03%
2024/03/07	1	282.00	0	0.00	280.00	1	3,866	0.03%
2024/03/05	0	0.00	0.1	274.50	280.00	-0.1	3,909	0.00%
2024/03/01	0	280.00	0	0.00	279.50	0	4,073	0.00%
2024/02/27	0	278.00	0	0.00	278.00	0	4,405	0.00%
2024/02/26	1	265.00	0	273.50	275.50	1	4,929	0.02%
2024/02/23	1	262.00	1	270.00	261.50	0	5,136	0.00%
2024/02/22	8	276.94	6	277.58	281.00	2	5,227	0.04%
2024/02/21	1	259.00	1	255.00	259.00	0	5,205	0.00%
2024/02/20	0	0.00	0	251.50	251.00	0	5,118	0.00%
2024/02/16	1	221.00	2	225.75	225.50	-1	5,044	-0.02%
2024/02/15	2	222.50	0	223.50	222.00	2	4,979	0.04%
2024/02/02	1	209.50	1	212.00	210.00	0	4,828	0.00%
2024/02/01	0	0.00	1	208.00	208.00	-1	4,740	-0.02%
2024/01/31	4	198.38	4.1	202.14	205.00	-0.1	4,613	0.00%
2024/01/30	2	193.25	5	187.51	193.00	-3	4,390	-0.07%
2024/01/29	1	184.50	1	181.50	184.50	0	4,327	0.00%
2024/01/26	2.1	179.99	2	179.25	180.00	0.1	4,282	0.00%
2024/01/25	1.1	179.10	1	179.00	179.00	0.1	4,282	0.00%
2024/01/24	2	182.00	2	187.25	182.00	0	4,252	0.00%
2024/01/23	1	182.50	6.2	182.02	182.50	-5.2	4,195	-0.12%
2024/01/22	1	173.00	1.3	177.12	173.00	-0.3	4,064	-0.01%
2024/01/19	1	174.00	1	173.50	174.00	0	4,044	0.00%
2024/01/18	1	170.50	2	172.00	171.50	-1	4,034	-0.02%
2024/01/17	1	170.00	1	175.00	170.00	0	4,083	0.00%
2024/01/16	2	173.75	1	176.00	173.50	1	4,073	0.02%
2024/01/12	1.3	175.35	2.1	179.44	176.50	-0.8	4,027	-0.02%
2024/01/11	0	0.00	3	169.33	169.50	-3	3,990	-0.08%
2024/01/10	3	164.00	2	165.50	164.00	1	4,004	0.02%
2024/01/09	3	165.00	2	166.00	165.00	1	4,013	0.02%
2024/01/08	1	165.00	1	168.00	165.00	0	4,003	0.00%
2024/01/05	1	165.50	2	168.00	165.50	-1	4,013	-0.02%
2024/01/04	3.1	166.19	0	0.00	166.00	3.1	4,005	0.08%
2024/01/02	1	171.50	1	174.00	171.50	0	4,017	0.00%
2023/12/28	1	174.00	1	177.00	174.00	0	4,099	0.00%
2023/12/27	1	176.50	0	0.00	176.50	1	4,090	0.02%
2023/12/26	0	0.00	1	171.00	172.50	-1	4,061	-0.02%
2023/12/21	1	172.50	1	175.00	175.50	0	3,936	0.00%
2023/12/20	0	0.00	2	167.75	169.50	-2	3,904	-0.05%
2023/12/19	2	162.75	1	162.00	165.00	1	3,858	0.03%
2023/12/18	1	166.00	0	0.00	166.00	1	3,850	0.03%
2023/12/15	3	172.33	1	169.50	169.50	2	3,849	0.05%
2023/12/14	4	178.00	0	0.00	174.00	4	3,830	0.10%
2023/12/13	3	185.00	0	0.00	181.50	3	3,678	0.08%
2023/12/11	1	186.50	0.2	184.50	184.50	0.8	3,736	0.02%
2023/12/01	0	0.00	3.2	188.68	193.00	-3.2	4,045	-0.08%
2023/11/30	1	178.00	3	182.00	184.50	-2	4,017	-0.05%
2023/11/29	0	0.00	2	177.00	180.00	-2	3,999	-0.05%
2023/11/28	3	178.17	3	180.50	178.50	0	3,986	0.00%
2023/11/27	2	184.25	1	186.00	182.50	1	3,836	0.03%
2023/11/24	2	184.00	2	183.77	185.50	0	3,690	0.00%
2023/11/22	4	168.13	4	169.54	175.00	0	2,948	0.00%
2023/11/21	7	158.79	14.2	158.88	159.50	-7.2	2,727	-0.26%
2023/11/20	7	155.57	1	153.51	154.00	6	2,573	0.23%
2023/11/17	4	144.50	5	147.30	149.50	-1	2,463	-0.04%
2023/11/16	8	149.13	9	148.90	145.50	-1	2,577	-0.04%
2023/11/15	0.2	148.50	3	146.67	148.50	-2.9	2,588	-0.11%
2023/11/14	0	0.00	1	139.50	139.50	-1	3,031	-0.03%
2023/11/10	2	137.50	1	140.00	137.00	1	3,329	0.03%
2023/11/09	2	139.00	2	141.25	139.00	0	3,488	0.00%
2023/11/08	3	140.83	3	141.00	140.50	0	3,717	0.00%
2023/11/07	2	141.50	1	141.00	141.00	1	3,880	0.03%
2023/11/06	3	140.50	3	141.83	140.50	0	4,015	0.00%
2023/11/03	1	137.00	1	139.00	137.00	0	4,094	0.00%
2023/11/02	2	137.50	2	137.75	137.50	0	4,212	0.00%
2023/11/01	2	134.00	1	138.00	134.00	1	4,229	0.02%
2023/10/31	3	140.00	1	146.00	135.00	2	4,239	0.05%
2023/10/30	2	143.25	1	143.00	142.50	1	4,225	0.02%
2023/10/27	1	143.00	4	142.25	143.00	-3	4,223	-0.07%
2023/10/26	2	140.50	2	139.50	140.50	0	4,220	0.00%
2023/10/25	6	144.08	4	143.63	141.50	2	4,212	0.05%
2023/10/24	1	138.50	2	138.50	138.50	-1	4,162	-0.02%
2023/10/23	2	136.00	2	135.25	136.00	0	4,204	0.00%
2023/10/20	1	134.50	3	133.67	134.50	-2	4,214	-0.05%
2023/10/19	3	138.67	3	134.00	136.00	0	4,254	0.00%
2023/10/18	2	131.25	6	132.25	131.00	-4	4,335	-0.09%
2023/10/17	1	138.00	2	141.50	138.00	-1	4,456	-0.02%
2023/10/16	7	138.64	2	140.50	139.00	5	4,713	0.11%
2023/10/13	1	141.50	1	142.00	141.50	0	5,016	0.00%
2023/10/12	2	144.25	1	145.50	144.00	1	5,257	0.02%
2023/10/11	1	142.50	1	148.50	142.50	0	5,572	0.00%
2023/10/06	2	148.00	1	150.00	147.50	1	5,727	0.02%
2023/10/05	4	150.88	2	153.00	148.00	2	5,927	0.03%
2023/10/04	2	145.50	2	143.75	145.50	0	6,157	0.00%
2023/10/03	1	143.50	1	148.50	143.50	0	6,581	0.00%
2023/10/02	1	149.00	1	148.00	149.00	0	6,962	0.00%
2023/09/28	1	145.50	1	146.00	145.50	0	7,335	0.00%
2023/09/27	1	145.50	13	140.31	145.50	-12	7,601	-0.16%
2023/09/26	0	148.00	0	0.00	147.00	0	7,602	0.00%
2023/09/25	6	151.41	5	152.10	149.50	1	7,599	0.01%
2023/09/22	1	151.50	1	149.00	151.50	0	7,576	0.00%
2023/09/21	0	0.00	1	149.50	149.50	-1	7,569	-0.01%
2023/09/20	1	150.00	0	0.00	148.00	1	7,553	0.01%
2023/09/19	1	150.50	1	156.00	149.50	0	7,566	0.00%
2023/09/15	0	0.00	1	157.50	155.00	-1	7,539	-0.01%
2023/09/14	1	157.50	0	0.00	157.50	1	7,413	0.01%
2023/09/12	1	142.50	0	0.00	143.00	1	7,359	0.01%
2023/09/11	3	146.67	11	149.45	145.50	-8	7,396	-0.11%
2023/09/08	0	154.50	3	155.00	153.00	-3	7,394	-0.04%
2023/09/06	0	0.00	4	158.88	158.00	-4	7,450	-0.05%
2023/08/25	0	0.00	1	151.50	152.00	-1	8,027	-0.01%
2023/08/22	2	156.50	4	158.00	154.50	-2	8,287	-0.02%
2023/08/21	3	154.50	2	155.25	155.00	1	8,156	0.01%
2023/08/18	14	166.14	2	162.50	158.00	12	8,053	0.15%
2023/08/17	2	151.00	5	161.00	162.50	-3	7,568	-0.04%
2023/08/16	1	145.00	1	145.50	148.00	0	7,375	0.00%
2023/08/15	5.4	146.65	0	0.00	148.00	5.4	7,370	0.07%
2023/08/14	5	148.00	1	145.00	145.50	4	7,445	0.05%
2023/08/11	1	145.04	3	143.33	144.00	-2	7,296	-0.03%
2023/08/10	5	137.70	2	141.75	134.50	3	7,168	0.04%
2023/08/09	5.1	134.31	13	134.81	134.00	-7.9	7,041	-0.11%
2023/08/08	4	144.50	2	144.00	142.00	2	6,934	0.03%
2023/08/07	0	0.00	1	157.00	157.00	-1	6,834	-0.01%
2023/08/04	0	0.00	2.3	149.70	153.00	-2.3	6,816	-0.03%
2023/08/02	2	142.50	1	150.50	143.50	1	6,813	0.01%
2023/07/31	0	0.00	2	149.50	146.00	-2	6,825	-0.03%
2023/07/27	1	145.00	2	143.50	148.50	-1	6,885	-0.01%
2023/07/26	6	141.92	1	143.50	142.50	5	6,922	0.07%
2023/07/25	3.2	150.53	4	150.38	150.50	-0.8	6,883	-0.01%
2023/07/24	6	151.42	0	0.00	148.50	6	6,876	0.09%
2023/07/21	6	153.50	3	154.83	157.50	3	6,847	0.04%
2023/07/20	3	155.17	8	153.13	156.50	-5	6,734	-0.07%
2023/07/19	19	154.74	23	155.93	155.00	-4	6,591	-0.06%
2023/07/18	35	148.67	40	152.71	147.00	-5	6,367	-0.08%
2023/07/17	4	141.25	14	143.46	150.50	-10	6,100	-0.16%
2023/07/14	7	129.43	6	131.83	137.00	1	5,895	0.02%
2023/07/13	1	127.00	8	125.00	125.00	-7	5,633	-0.12%
2023/07/12	4	126.75	3	126.17	123.00	1	5,470	0.02%
2023/07/11	22	126.48	12.6	123.21	129.00	9.4	5,292	0.18%
2023/07/10	22	126.27	7	126.64	121.00	15	4,986	0.30%
2023/07/07	12	120.08	9	119.61	119.50	3	4,576	0.07%
2023/07/06	9	118.44	2	120.00	113.00	7	4,203	0.17%
2023/07/05	3	112.83	6	116.25	117.50	-3	3,888	-0.08%
2023/07/04	1	106.00	2.2	106.19	107.00	-1.2	3,632	-0.03%
2023/06/30	0	0.00	2	102.00	102.50	-2	3,629	-0.06%
2023/06/29	1	101.00	1	101.00	101.50	0	3,693	0.00%
2023/06/27	4	101.00	1.1	103.42	100.00	2.9	4,008	0.07%
2023/06/26	1	103.00	9	102.89	103.00	-8	3,999	-0.20%
2023/06/21	1	100.00	4	99.85	99.40	-3	3,998	-0.08%
2023/06/20	5.1	99.72	2	98.75	99.00	3.1	4,063	0.08%
2023/06/19	1	102.50	2	103.25	102.00	-1	4,072	-0.02%
2023/06/16	5	102.00	1	102.50	101.50	4	4,079	0.10%
2023/06/15	5	101.80	0	0.00	102.00	5	4,077	0.12%
2023/06/14	6	107.25	3	105.50	105.50	3	4,061	0.07%
2023/06/12	5	107.10	7	106.14	105.00	-2	3,973	-0.05%
2023/06/09	2	103.75	10	102.98	105.00	-8	3,916	-0.20%
2023/06/08	5	98.84	0	0.00	97.80	5	3,847	0.13%
2023/06/07	1	101.50	2	101.00	100.00	-1	3,904	-0.03%
2023/06/06	8	100.46	1	101.00	100.50	7	4,321	0.16%
2023/06/05	2	107.01	4	107.75	106.50	-2	4,905	-0.04%
2023/06/02	1	105.50	1	108.50	104.50	0	5,298	0.00%
2023/06/01	6	106.42	11	106.86	105.00	-5	5,956	-0.08%
2023/05/31	0	0.00	1	100.50	101.00	-1	6,135	-0.02%
2023/05/30	6	100.93	6	102.17	101.00	0	6,418	0.00%
2023/05/29	4	100.20	13	99.02	99.50	-9	6,498	-0.14%
2023/05/26	5	95.04	1	93.90	93.90	4	6,433	0.06%
2023/05/25	0	0.00	3	96.93	96.10	-3	6,463	-0.05%
2023/05/24	4	95.98	0	0.00	95.80	4	6,596	0.06%
2023/05/23	2	97.55	1	99.20	97.40	1	6,766	0.01%
2023/05/22	0	97.80	0	0.00	97.90	0	6,736	0.00%
2023/05/19	5	97.14	7	97.99	97.10	-2	6,716	-0.03%
2023/05/18	9	99.52	5	99.86	97.00	4	6,641	0.06%
2023/05/17	0	0.00	5	95.36	99.10	-5	6,385	-0.08%
2023/05/16	5	91.32	4	91.08	90.10	1	6,303	0.02%
2023/05/12	1	87.20	2	88.80	89.70	-1	6,270	-0.02%
2023/05/11	1	88.20	1	89.20	88.10	0	6,277	0.00%
2023/05/10	1	89.60	2	90.60	90.00	-1	6,310	-0.02%
2023/05/09	3	89.37	1	89.70	89.10	2	6,390	0.03%
2023/05/08	1	91.20	7	91.36	91.10	-6	6,388	-0.09%
2023/05/05	0	0.00	1	93.20	92.20	-1	6,426	-0.02%
2023/05/04	2	94.85	1	95.30	92.70	1	6,469	0.02%
2023/05/03	2	92.60	1	93.20	92.00	1	6,419	0.02%
2023/05/02	2	94.75	2	94.75	94.50	0	6,402	0.00%
2023/04/28	0	0.00	1	91.70	91.50	-1	6,351	-0.02%
2023/04/27	1	90.10	1	92.00	92.20	0	6,329	0.00%
2023/04/26	1	90.00	1	91.80	92.00	0	6,315	0.00%
2023/04/25	3	92.17	2	92.85	90.30	1	6,313	0.02%
2023/04/24	1	94.80	1	94.30	93.30	0	6,280	0.00%
2023/04/21	2	93.75	3	94.97	92.90	-1	6,260	-0.02%
2023/04/20	7	96.27	4	97.05	96.00	3	6,219	0.05%
2023/04/19	4	99.30	2	99.65	98.50	2	6,173	0.03%
2023/04/18	5	101.50	12	101.75	100.00	-7	6,121	-0.11%
2023/04/14	3	103.33	2	104.50	103.00	1	6,057	0.02%
2023/04/13	2	104.75	1	105.50	104.00	1	6,024	0.02%
2023/04/11	2	107.50	0	0.00	107.00	2	5,991	0.03%
2023/04/10	1	110.00	3	106.33	108.00	-2	5,978	-0.03%
2023/04/07	2	104.00	0	0.00	103.50	2	5,900	0.03%
2023/04/06	0	0.00	3	105.67	106.50	-3	5,877	-0.05%
2023/03/31	4	103.25	1	103.50	103.50	3	5,837	0.05%
2023/03/30	5.1	104.51	0	0.00	106.00	5.1	5,801	0.09%
2023/03/29	9	103.44	5	104.30	103.50	4	5,745	0.07%
2023/03/28	14	108.18	1	113.50	104.50	13	5,679	0.23%
2023/03/27	0	118.00	0.1	116.50	116.00	-0.1	5,550	0.00%
2023/03/24	1	118.50	0	0.00	118.50	1	5,740	0.02%
2023/03/23	2	117.00	0	0.00	124.50	2	5,717	0.03%
2023/03/22	0	0.00	2	118.50	117.00	-2	5,721	-0.03%
2023/03/21	4	115.00	0	0.00	115.00	4	5,692	0.07%
2023/03/20	1	115.00	0	0.00	114.00	1	5,683	0.02%
2023/03/17	0	0.00	1	111.50	114.50	-1	5,722	-0.02%
2023/03/16	0.4	107.20	0	0.00	109.00	0.4	5,751	0.01%
2023/03/15	1.1	109.59	1	111.50	108.00	0.1	5,801	0.00%
2023/03/14	0.1	110.50	0	0.00	110.00	0.1	5,803	0.00%
2023/03/13	2	106.75	2	110.25	110.50	0	5,800	0.00%
2023/03/10	5	109.60	0	0.00	108.50	5	5,756	0.09%
2023/03/09	6	116.00	5	116.20	116.00	1	5,712	0.02%
2023/03/08	3.1	113.93	2	113.25	114.00	1.1	5,429	0.02%
2023/03/07	24	113.85	50	111.58	114.50	-26	4,766	-0.55%
2023/03/06	28	103.32	30.1	103.09	104.50	-2.1	4,331	-0.05%
2023/03/03	2	96.30	12	97.21	98.60	-10	3,607	-0.28%
2023/03/02	6	88.68	10	89.06	89.70	-4	3,256	-0.12%
2023/03/01	7	85.63	5	86.42	85.50	2	3,056	0.07%
2023/02/24	4	81.60	3	83.70	83.30	1	2,905	0.03%
2023/02/23	1	83.50	4	83.53	83.10	-3	2,893	-0.10%
2023/02/22	8	83.35	2	82.20	82.80	6	2,931	0.20%
2023/02/21	0	0.00	4.4	85.55	87.40	-4.4	2,949	-0.15%
2023/02/20	0	0.00	1	79.10	79.50	-1	2,829	-0.04%
2023/02/17	1	78.20	0	0.00	78.20	1	2,935	0.03%
2023/02/15	1	77.00	0	0.00	77.10	1	3,126	0.03%
2023/02/14	0	0.00	1	78.30	78.10	-1	3,151	-0.03%
2023/02/13	0	0.00	1	77.60	77.70	-1	3,144	-0.03%
2023/02/10	1	77.80	2	78.30	78.10	-1	3,159	-0.03%
2023/02/09	2	78.15	2	79.00	78.70	0	3,152	0.00%
2023/02/08	3	78.67	3	79.33	78.00	0	3,147	0.00%
2023/02/07	5	78.94	3.2	79.73	78.70	1.9	3,113	0.06%
2023/02/06	1.2	75.25	2	76.10	76.00	-0.9	3,051	-0.03%
2023/02/03	3	76.50	2.2	77.70	76.50	0.9	3,042	0.03%
2023/02/02	2	75.60	7	75.84	76.50	-5	3,006	-0.17%
2023/02/01	1	72.30	1	73.60	72.80	0	2,954	0.00%
2023/01/31	0	0.00	1	71.80	72.10	-1	2,948	-0.03%
2023/01/30	0	0.00	1	71.40	71.20	-1	2,945	-0.03%
2023/01/17	1	69.40	1	69.20	69.00	0	2,946	0.00%
2023/01/16	1	68.30	2	68.75	69.10	-1	2,951	-0.03%
2023/01/13	3	67.30	2	67.60	68.30	1	2,954	0.03%
2023/01/12	1	69.60	3	69.53	69.10	-2	2,926	-0.07%
2023/01/11	1	70.40	1	70.50	70.10	0	2,931	0.00%
2023/01/10	2	70.50	1	70.90	70.00	1	2,933	0.03%
2023/01/09	1	71.80	1	72.30	71.90	0	2,937	0.00%
2023/01/06	1	71.20	1	71.70	71.40	0	2,942	0.00%
2023/01/04	0	0.00	1	70.90	71.10	-1	2,971	-0.03%
2022/12/29	3	68.53	5	69.02	70.30	-2	2,996	-0.07%
2022/12/28	2	70.20	0	0.00	69.40	2	3,006	0.07%
2022/12/26	0	0.00	2	71.70	72.00	-2	3,036	-0.07%
2022/12/23	1	70.50	0	0.00	71.10	1	3,047	0.03%
2022/12/20	4.1	74.40	2	73.85	71.30	2.1	3,103	0.07%
2022/12/19	11.2	77.08	7	76.13	75.40	4.2	3,084	0.13%
2022/12/16	11	82.52	8.2	83.75	80.90	2.8	3,005	0.09%
2022/12/15	1	82.40	1	81.90	82.40	0	2,792	0.00%
2022/12/14	0	0.00	5	80.62	82.40	-5	2,765	-0.18%
2022/12/13	1	78.50	0	0.00	78.30	1	2,689	0.04%
2022/12/12	5	78.60	6	79.18	79.10	-1	2,680	-0.04%
2022/12/09	4	80.98	0	0.00	80.20	4	2,698	0.15%
2022/12/08	3	81.13	5	81.68	82.20	-2	2,666	-0.07%
2022/12/07	4	79.78	3	80.90	78.30	1	2,642	0.04%
2022/12/06	4	80.63	2	81.40	80.10	2	2,627	0.08%
2022/12/05	2	81.35	1	81.60	81.10	1	2,658	0.04%
2022/12/02	0	0.00	1	81.30	81.20	-1	2,727	-0.04%
2022/12/01	1	80.70	2	81.75	80.00	-1	2,818	-0.04%
2022/11/30	8	82.00	4	82.85	81.40	4	3,226	0.12%
2022/11/29	1	79.30	1	80.90	80.90	0	3,198	0.00%
2022/11/28	0	0.00	3	80.03	80.30	-3	3,714	-0.08%
2022/11/25	1	78.70	1	79.40	78.10	0	3,859	0.00%
2022/11/24	1	78.80	1.1	79.72	78.50	-0.1	3,890	0.00%
2022/11/23	6	79.47	3	80.00	79.30	3	4,000	0.07%
2022/11/22	2	78.45	1	79.40	78.80	1	3,894	0.03%
2022/11/21	3	78.93	4	79.75	78.50	-1	3,910	-0.03%
2022/11/18	6	77.63	3	77.83	79.10	3	3,858	0.08%
2022/11/17	5	78.20	9	78.92	78.10	-4	3,769	-0.11%
2022/11/16	1	73.50	0.1	74.50	74.60	1	3,625	0.03%
2022/11/15	2	71.15	4	72.45	74.50	-2	3,572	-0.06%
2022/11/14	2	69.10	4	69.78	69.70	-2	3,470	-0.06%
2022/11/11	2	67.15	3	68.87	68.20	-1	3,450	-0.03%
2022/11/10	3	62.20	7	62.59	65.10	-4	3,324	-0.12%
2022/11/09	0	0.00	1	59.20	59.20	-1	3,393	-0.03%
2022/11/08	1	58.20	1	59.70	58.10	0	3,444	0.00%
2022/11/07	1	59.80	2	58.50	58.10	-1	3,454	-0.03%
2022/11/04	0	0.00	2	58.10	58.20	-2	3,517	-0.06%
2022/11/03	3	57.70	2	58.05	57.60	1	3,776	0.03%
2022/11/02	3	57.60	3	58.57	56.70	0	3,871	0.00%
2022/11/01	0	0.00	1	56.50	56.00	-1	3,900	-0.03%
2022/10/31	1	54.70	5	54.54	54.70	-4	3,951	-0.10%
2022/10/28	2	53.75	0	0.00	52.10	2	3,959	0.05%
2022/10/27	1	54.30	1	55.20	55.20	0	3,964	0.00%
2022/10/26	3	53.63	2	54.35	53.00	1	3,971	0.03%
2022/10/24	1	55.50	0	0.00	55.60	1	4,000	0.02%
2022/10/21	1	55.60	1	56.00	55.40	0	4,025	0.00%
2022/10/20	1	55.80	1	56.30	56.30	0	4,069	0.00%
2022/10/19	2	57.80	0	0.00	57.40	2	4,097	0.05%
2022/10/18	0	0.00	2	59.20	58.70	-2	4,155	-0.05%
2022/10/17	2	55.90	2	56.90	58.00	0	4,194	0.00%
2022/10/14	1	58.00	1	59.80	58.00	0	4,332	0.00%
2022/10/13	3	58.17	1	58.40	56.00	2	4,538	0.04%
2022/10/11	1	61.30	7	60.73	60.50	-6	5,294	-0.11%
2022/10/07	2	64.60	0	0.00	64.60	2	5,468	0.04%
2022/10/06	3	65.53	5	66.18	65.60	-2	5,614	-0.04%
2022/10/05	2	64.55	0	0.00	64.60	2	5,629	0.04%
2022/10/04	1	65.20	5.1	66.00	66.00	-4.1	5,605	-0.07%
2022/10/03	1.1	62.03	1	62.90	62.50	0.1	5,583	0.00%
2022/09/30	1	60.30	1	61.60	63.00	0	5,643	0.00%
2022/09/29	1	61.60	1	62.80	61.90	0	5,636	0.00%
2022/09/28	6.1	66.10	1	66.80	62.50	5.1	5,612	0.09%
2022/09/27	0	0.00	2	68.90	69.40	-2	5,556	-0.04%
2022/09/26	6	69.80	2	67.40	67.00	4	5,537	0.07%
2022/09/23	3.1	74.16	0	0.00	72.50	3.1	5,512	0.06%
2022/09/22	1	73.60	2	75.20	75.50	-1	5,492	-0.02%
2022/09/21	1	74.80	0	0.00	75.10	1	5,482	0.02%
2022/09/20	0	0.00	1	76.00	75.90	-1	5,469	-0.02%
2022/09/19	5	76.54	0	0.00	75.70	5	5,463	0.09%
2022/09/16	3	76.63	0	0.00	76.60	3	5,455	0.05%
2022/09/15	1	79.20	1	80.70	79.20	0	5,418	0.00%
2022/09/14	0.1	81.20	0	0.00	81.20	0.1	5,392	0.00%
2022/09/13	4	83.80	1	85.30	82.00	3	5,340	0.06%
2022/09/12	0	0.00	1	84.40	84.30	-1	5,288	-0.02%
2022/09/08	5.2	83.70	0	0.00	83.50	5.2	5,218	0.10%
2022/09/07	3	83.50	4	82.98	82.30	-1	5,128	-0.02%
2022/09/06	14	86.01	11	87.52	85.10	3	5,009	0.06%
2022/09/05	3	83.73	5.1	84.41	83.90	-2.1	4,556	-0.05%
2022/09/02	25	83.76	14.1	83.10	83.00	10.9	4,421	0.25%
2022/09/01	0	0.00	4	81.88	87.00	-4	3,922	-0.10%
2022/08/31	2	78.60	0	0.00	79.10	2	3,738	0.05%
2022/08/30	7	77.47	9	77.67	78.20	-2	3,687	-0.05%
2022/08/29	3	74.17	0	0.00	74.00	3	3,575	0.08%
2022/08/26	0	0.00	4	76.20	77.60	-4	3,593	-0.11%
2022/08/25	0	0.00	1	74.90	73.60	-1	3,528	-0.03%
2022/08/24	0	0.00	1	75.30	73.50	-1	3,519	-0.03%
2022/08/23	4	73.58	3	74.50	74.50	1	3,508	0.03%
2022/08/22	2.1	76.17	0	0.00	75.00	2.1	3,472	0.06%
2022/08/19	0	0.00	1	77.80	77.30	-1	3,453	-0.03%
2022/08/18	3	76.47	3	77.20	77.30	0	3,431	0.00%
2022/08/17	2	76.90	1	76.90	76.60	1	3,392	0.03%
2022/08/16	2	78.85	3	79.23	77.70	-1	3,351	-0.03%
2022/08/15	3	75.10	3	76.00	77.90	0	3,242	0.00%
2022/08/12	2	77.90	2	78.90	78.00	0	3,180	0.00%
2022/08/11	2	77.90	1	78.50	77.50	1	3,142	0.03%
2022/08/10	9	80.76	9	81.86	78.80	0	3,063	0.00%
2022/08/09	3	79.80	3	79.40	78.90	0	2,789	0.00%
2022/08/08	0	0.00	1	82.00	82.60	-1	2,668	-0.04%
2022/08/05	0	0.00	2	78.50	79.80	-2	2,606	-0.08%
2022/08/04	2.1	74.05	0	0.00	75.30	2.1	2,544	0.08%
2022/08/02	0.1	76.10	0	0.00	77.00	0.1	2,486	0.00%
2022/08/01	1	78.50	0	0.00	78.20	1	2,475	0.04%
2022/07/29	0	0.00	1	79.50	78.80	-1	2,454	-0.04%
2022/07/28	1	77.60	1	80.80	76.90	0	2,423	0.00%
2022/07/27	1	78.80	0	0.00	79.10	1	2,389	0.04%
2022/07/25	1.1	79.76	1	77.50	79.10	0.1	2,304	0.00%
2022/07/22	1	76.00	0	0.00	76.80	1	2,235	0.04%
2022/07/21	1	76.30	1	76.00	77.30	0	2,191	0.00%
2022/07/20	3	75.70	2.1	76.17	77.10	0.9	2,035	0.04%
2022/07/19	10	74.21	12.1	74.98	76.10	-2.1	1,816	-0.12%
2022/07/18	10	70.57	12	70.76	72.90	-2	1,408	-0.14%
2022/07/15	0	0.00	6	68.37	69.60	-6	1,012	-0.59%
2022/07/14	3	60.07	8	60.60	63.30	-5	813	-0.61%
2022/07/13	2	57.60	2	55.70	57.60	0	654	0.00%
2022/07/12	2	54.00	1	55.40	52.40	1	612	0.16%
2022/07/08	8	57.56	8	59.11	58.70	0	578	0.00%
2022/07/07	0	0.00	1	53.70	56.20	-1	505	-0.20%
2022/07/04	1	50.90	1	51.40	51.20	0	498	0.00%
2022/07/01	0	0.00	1	55.80	52.00	-1	495	-0.20%
2022/06/30	1	57.09	0	0.00	56.60	1	487	0.21%
2022/06/16	1	63.70	0	0.00	62.00	1	489	0.20%
2022/06/15	2	65.50	2	66.20	65.10	0	489	0.00%
2022/06/13	2	64.95	0	0.00	64.60	2	486	0.41%
2022/06/10	2	67.30	3	68.77	67.20	-1	477	-0.21%
2022/06/09	1	64.00	2	66.00	66.60	-1	424	-0.24%
2022/06/07	1	64.70	1	65.90	66.50	0	399	0.00%
2022/06/06	1	62.00	5	66.10	67.90	-4	358	-1.12%
2022/06/02	1	61.40	1	62.50	61.80	0	316	0.00%
2022/05/31	2	60.80	1	62.20	60.90	1	316	0.32%
2022/05/30	0	60.00	0	0.00	60.50	0	317	0.01%
2022/05/16	0	0.00	2	57.10	57.00	-2	348	-0.57%
2022/05/13	0	0.00	2	54.20	54.50	-2	349	-0.57%
2022/05/12	2	54.00	0	0.00	53.10	2	355	0.56%
2022/05/05	0	0.00	0	60.00	61.00	0	363	-0.01%
2022/05/03	0	58.80	1	58.80	58.80	-1	369	-0.26%
2022/04/27	1	56.10	1	57.20	57.80	0	377	0.00%
2022/04/25	1	60.50	1	60.60	60.40	0	386	0.00%
2022/04/22	0	0.00	2	65.40	62.80	-2	396	-0.50%
2022/04/15	1	62.80	0	0.00	62.50	1	495	0.20%
2022/04/14	0	0.00	1	64.00	64.10	-1	538	-0.19%
2022/04/12	1	63.20	1	63.10	63.20	0	588	0.00%
2022/04/11	1	64.80	0	0.00	64.70	1	663	0.15%
2022/04/07	1	65.20	1	65.60	65.80	0	693	0.00%
2022/04/06	0	66.50	0	0.00	66.80	0	705	0.00%
2022/03/31	1	68.00	0	0.00	68.10	1	756	0.13%
2022/03/30	0	66.55	0	0.00	66.60	0	782	0.00%
2022/03/29	0	66.55	0	0.00	66.60	0	847	0.00%
2022/03/28	1	65.41	1	66.10	66.30	0	998	0.00%
2022/03/25	0	0.00	1	66.70	66.40	-1	1,422	-0.07%
2022/03/23	1	64.90	1	65.40	65.40	0	1,763	0.00%
2022/03/22	0	0.00	1	65.30	65.20	-1	1,780	-0.06%
2022/03/21	3	64.33	2	65.20	64.10	1	1,781	0.06%
2022/03/17	0	0.00	1	63.60	63.30	-1	1,803	-0.06%
2022/03/16	0	0.00	1	62.00	61.10	-1	1,804	-0.06%
2022/03/15	1	61.20	0	0.00	60.40	1	1,818	0.05%
2022/03/11	1	62.30	1	62.00	62.10	0	1,839	0.00%
2022/03/08	1	61.80	1	62.80	60.90	0	1,867	0.00%
2022/03/07	1	64.50	0	0.00	63.60	1	1,870	0.05%
2022/03/04	0	66.20	3	66.20	66.20	-3	1,902	-0.16%
2022/03/02	0	66.60	0	0.00	66.80	0	1,955	0.00%
2022/03/01	0	0.00	1	66.40	67.10	-1	2,006	-0.05%
2022/02/24	1	64.30	2	64.90	64.10	-1	2,121	-0.05%
2022/02/22	2	66.95	1	66.90	67.00	1	2,590	0.04%
2022/02/21	0	0.00	2	68.60	68.70	-2	2,679	-0.07%
2022/02/18	1	68.50	1	69.40	69.40	0	2,728	0.00%
2022/02/15	0	0.00	1	70.00	69.10	-1	2,877	-0.03%
2022/02/14	2	69.45	0	0.00	68.70	2	2,881	0.07%
2022/02/08	0	0.00	2	71.00	71.70	-2	2,901	-0.07%
2022/02/07	0	0.00	1	69.30	69.10	-1	2,896	-0.03%
2022/01/26	1	68.20	0	0.00	68.50	1	2,902	0.03%
2022/01/25	0	0.00	1	68.90	68.50	-1	2,914	-0.03%
2022/01/18	2	71.75	1	73.30	71.10	1	3,121	0.03%
2022/01/17	0	0.00	2	72.10	72.10	-2	3,119	-0.06%
2022/01/14	23	70.54	21	69.58	70.60	2	3,109	0.06%
2022/01/13	1	76.90	3	76.17	75.60	-2	3,069	-0.07%
2022/01/12	1	75.60	0	0.00	75.50	1	3,062	0.03%
2022/01/11	1	77.30	3	78.07	76.10	-2	3,057	-0.07%
2022/01/10	0	0.00	2	77.35	77.20	-2	3,042	-0.07%
2022/01/07	5	77.07	2	78.05	76.30	3	3,035	0.10%
2022/01/06	1	80.20	3	81.47	80.30	-2	2,997	-0.07%
2022/01/05	4	82.23	0	0.00	80.40	4	2,986	0.13%
2022/01/04	2	83.30	4	83.88	83.40	-2	2,959	-0.07%
2022/01/03	2	81.15	3.1	81.89	81.90	-1.1	2,898	-0.04%
2021/12/30	1	81.30	1	79.80	79.80	0	2,878	0.00%
2021/12/29	0	0.00	2	80.70	80.50	-2	2,869	-0.07%
2021/12/28	5	82.00	7	82.59	81.60	-2	2,873	-0.07%
2021/12/27	0	0.00	1	80.20	80.20	-1	2,847	-0.04%
2021/12/24	2	81.25	2	81.65	80.10	0	2,843	0.00%
2021/12/23	1	81.60	0	0.00	82.00	1	2,814	0.04%
2021/12/22	9	84.24	8	85.81	83.30	1	2,754	0.04%
2021/12/21	16	85.83	13	86.18	84.30	3	2,603	0.12%
2021/12/20	6	81.98	6	82.80	83.00	0	2,181	0.00%
2021/12/17	12	81.58	7.2	81.26	80.20	4.8	2,042	0.24%
2021/12/16	0	0.00	1	75.70	77.00	-1	1,833	-0.05%
2021/12/14	1	74.50	1	74.80	73.60	0	1,819	0.00%
2021/12/13	1	78.10	1	76.90	76.70	0	1,814	0.00%
2021/12/09	0	0.00	6	74.70	75.00	-6	1,815	-0.33%
2021/12/07	0	0.00	1	73.50	73.00	-1	1,807	-0.06%
2021/12/06	0	0.00	1	73.30	72.30	-1	1,806	-0.06%
2021/12/03	3	72.73	2	73.40	72.00	1	1,837	0.05%
2021/12/02	3	72.00	21	72.70	71.20	-18	1,868	-0.96%
2021/12/01	1	72.60	1	73.50	73.60	0	1,934	0.00%
2021/11/30	4	74.32	4	74.83	74.00	0	1,961	0.00%
2021/11/29	2	72.45	3	71.77	72.90	-1	2,073	-0.05%
2021/11/26	1	75.70	0	0.00	75.20	1	2,075	0.05%
2021/11/25	15	79.41	14	79.21	78.10	1	2,059	0.05%
2021/11/24	2	76.65	1	77.40	77.10	1	2,014	0.05%
2021/11/23	10	80.18	0	0.00	78.20	10	2,006	0.50%
2021/11/22	41	85.40	21.1	84.28	84.20	19.9	2,026	0.98%
2021/11/19	1	79.50	9	80.82	83.20	-8	1,701	-0.47%
2021/11/18	0	0.00	8	77.24	75.70	-8	1,580	-0.51%
2021/11/17	2	75.10	2	75.80	75.10	0	1,493	0.00%
2021/11/16	13.1	74.39	4	72.20	72.40	9.1	1,454	0.62%
2021/11/15	3.1	73.75	5	74.62	74.80	-2	1,437	-0.14%
2021/11/12	6	70.35	4	71.43	70.00	2	1,377	0.15%
2021/11/10	0	0.00	3	69.47	70.50	-3	1,367	-0.22%
2021/11/08	2	68.05	1	69.40	67.70	1	1,382	0.07%
2021/11/05	2	67.80	0	0.00	68.00	2	1,402	0.14%
2021/11/04	1	68.70	0	0.00	68.60	1	1,422	0.07%
2021/11/03	0	0.00	3	69.87	69.80	-3	1,435	-0.21%
2021/11/02	2	69.05	0	0.00	68.50	2	1,443	0.14%
2021/11/01	1	71.29	0	0.00	70.80	1	1,437	0.07%
2021/10/29	0	0.00	1	73.40	72.20	-1	1,435	-0.07%
2021/10/28	2	71.85	1	73.30	71.10	1	1,422	0.07%
2021/10/27	5	73.64	5	73.84	73.40	0	1,402	0.00%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	0	0.00	1	65.40	65.40	-1	1,282	-0.08%
2021/10/19	0	0.00	2	61.85	63.20	-2	1,372	-0.15%
2021/10/18	1	60.60	0	0.00	60.80	1	1,394	0.07%
2021/10/15	1	61.70	2	62.25	61.80	-1	1,452	-0.07%
2021/10/14	2	60.10	3	60.27	60.10	-1	1,523	-0.07%
2021/10/13	1	59.20	1	59.50	59.50	0	1,538	0.00%
2021/10/08	1	63.30	1	64.50	63.10	0	1,574	0.00%
2021/10/06	0	61.10	0	0.00	60.90	0	1,658	0.00%
2021/10/05	0	0.00	2	60.75	63.80	-2	1,721	-0.12%
2021/10/04	2	60.65	0	0.00	60.10	2	1,735	0.12%
2021/10/01	2	65.90	1	66.30	64.10	1	1,774	0.06%
2021/09/30	0	0.00	1	66.80	67.10	-1	1,791	-0.06%
2021/09/29	1	66.60	0	0.00	66.80	1	1,826	0.05%
2021/09/28	1	68.60	0	0.00	68.80	1	1,867	0.05%
2021/09/23	1	68.60	2	69.30	69.10	-1	2,076	-0.05%
2021/09/15	2	68.65	2	70.30	68.80	0	2,903	0.00%
2021/09/10	1.1	72.44	2	72.80	73.50	-0.9	3,238	-0.03%
2021/09/09	0	0.00	1	74.60	74.00	-1	3,370	-0.03%
2021/09/08	4	74.43	0	0.00	73.00	4	3,424	0.12%
2021/09/07	6	76.72	7	78.21	77.50	-1	3,493	-0.03%
2021/09/06	4	78.50	6	79.30	77.50	-2	3,748	-0.05%
2021/09/03	7	74.90	6	76.75	75.40	1	3,802	0.03%
2021/09/02	8	79.34	5	81.34	74.00	3	3,806	0.08%
2021/09/01	0	0.00	5	77.26	78.30	-5	3,711	-0.13%
2021/08/31	3	69.55	4	70.48	71.20	-1	3,731	-0.03%
2021/08/27	5	71.82	1	71.10	71.10	4	3,925	0.10%
2021/08/26	3	79.17	2	81.20	73.20	1	4,031	0.02%
2021/08/25	0	0.00	5	72.68	74.90	-5	4,286	-0.12%
2021/08/24	2	68.20	1	68.90	68.10	1	4,377	0.02%
2021/08/20	0	0.00	5	68.62	68.80	-5	4,618	-0.11%
2021/08/19	3	67.53	0	0.00	67.10	3	4,961	0.06%
2021/08/18	1	65.50	2	68.75	69.90	-1	5,235	-0.02%
2021/08/17	0	0.00	1	69.60	66.10	-1	5,314	-0.02%
2021/08/13	3	71.67	0	0.00	70.00	3	5,379	0.06%
2021/08/12	0	0.00	1	72.90	74.10	-1	5,416	-0.02%
2021/08/11	1	73.10	0	0.00	70.50	1	5,579	0.02%
2021/08/10	1	73.30	2	74.55	74.50	-1	5,702	-0.02%
2021/08/09	1	74.40	0	0.00	73.60	1	5,702	0.02%
2021/08/06	3	76.73	0.3	77.90	76.20	2.8	5,717	0.05%
2021/08/05	1	78.00	0	0.00	77.80	1	5,719	0.02%
2021/08/03	0	0.00	4	80.50	79.90	-4	5,735	-0.07%
2021/08/02	1	78.10	2	79.45	79.80	-1	5,735	-0.02%
2021/07/30	2	80.15	1	81.30	78.10	1	5,729	0.02%
2021/07/29	2	78.80	1	79.60	79.60	1	5,723	0.02%
2021/07/28	1	72.30	2	77.00	80.50	-1	5,719	-0.02%
2021/07/26	0	0.00	1	82.70	82.30	-1	5,799	-0.02%
2021/07/23	2	82.50	0	0.00	83.20	2	5,893	0.03%
2021/07/22	0	0.00	1	82.40	81.40	-1	5,994	-0.02%
2021/07/21	4	82.10	2	82.15	81.50	2	6,052	0.03%
2021/07/20	4	86.60	2	84.55	84.00	2	6,097	0.03%
2021/07/16	1	92.60	1	92.70	91.10	0	6,256	0.00%
2021/07/12	0	0.00	1	94.20	95.40	-1	6,359	-0.02%
2021/07/09	1	92.00	0	0.00	92.00	1	6,365	0.02%
2021/07/08	6	94.95	7	93.96	93.10	-1	6,355	-0.02%
2021/07/07	2	92.75	9	93.66	93.00	-7	6,321	-0.11%
2021/07/06	5	92.50	3	94.83	92.20	2	6,328	0.03%
2021/07/05	1	93.00	3.2	94.42	93.00	-2.2	6,345	-0.03%
2021/07/02	8	92.99	9	92.88	92.50	-1	6,323	-0.02%
2021/07/01	7	93.90	5	93.84	91.60	2	6,292	0.03%
2021/06/30	6	95.95	2	96.95	95.50	4	6,798	0.06%
2021/06/29	20	102.92	23	100.50	98.00	-3	7,095	-0.04%
2021/06/28	37	103.64	33.1	103.01	103.00	3.9	7,010	0.06%
2021/06/25	14.1	100.65	22	102.63	99.60	-7.9	6,827	-0.12%
2021/06/24	16.1	98.36	7	99.31	97.70	9.1	6,553	0.14%
2021/06/23	20.3	96.42	13	97.26	98.60	7.3	6,422	0.11%
2021/06/22	5	93.20	6	95.12	93.00	-1	6,254	-0.02%
2021/06/21	7	93.77	10	94.80	92.50	-3	6,197	-0.05%
2021/06/18	8	98.05	6	97.02	95.90	2	6,174	0.03%
2021/06/17	1	93.10	4	93.43	93.50	-3	6,070	-0.05%
2021/06/16	9	92.90	1	95.00	91.70	8	6,054	0.13%
2021/06/15	14	100.46	16	99.65	94.70	-2	6,003	-0.03%
2021/06/11	1	94.40	10	95.16	97.90	-9	5,756	-0.16%
2021/06/09	10	92.00	10	90.94	88.60	0	6,033	0.00%
2021/06/07	13	92.31	7	93.39	91.00	6	6,514	0.09%
2021/06/04	4	93.25	6	94.20	92.40	-2	6,436	-0.03%
2021/06/03	12	93.53	7	93.30	92.20	5	6,617	0.08%
2021/06/02	13	99.79	7	100.71	93.90	6	6,489	0.09%
2021/06/01	1	96.20	9	95.69	97.70	-8	6,152	-0.13%
2021/05/31	10	89.99	0	0.00	88.90	10	6,078	0.16%
2021/05/28	4	92.03	13	94.38	92.00	-9	5,981	-0.15%
2021/05/27	7	93.04	8	94.43	93.00	-1	5,834	-0.02%
2021/05/26	4	83.48	13	87.10	88.50	-9	5,502	-0.16%
2021/05/25	0	0.00	1	78.80	80.50	-1	5,222	-0.02%
2021/05/24	0	0.00	1	68.70	73.20	-1	5,136	-0.02%
2021/05/20	1	71.00	1	68.00	67.10	0	5,111	0.00%
2021/05/19	11	73.41	1	75.80	69.90	10	5,074	0.20%
2021/05/18	0	0.00	2	76.80	77.40	-2	4,920	-0.04%
2021/05/14	0	0.00	3	78.20	78.20	-3	4,776	-0.06%
2021/05/13	0	0.00	1	71.10	71.10	-1	4,794	-0.02%
2021/05/05	0	0.00	2	82.00	80.00	-2	5,263	-0.04%
2021/05/04	0	0.00	1	75.10	75.10	-1	5,277	-0.02%
2021/05/03	3	81.53	1	79.80	78.20	2	5,255	0.04%
2021/04/29	4	87.05	0	0.00	86.70	4	5,135	0.08%
2021/04/28	9	94.06	3	92.50	88.10	6	5,035	0.12%
2021/04/27	1	96.60	3	100.10	96.80	-2	4,910	-0.04%
2021/04/26	3	97.63	8	97.98	96.10	-5	4,829	-0.10%
2021/04/23	10	95.24	4	97.90	94.00	6	4,729	0.13%
2021/04/22	3	105.83	2	104.00	104.00	1	4,603	0.02%
2021/04/21	13	121.88	1	122.00	115.50	12	4,484	0.27%
2021/04/16	0	0.00	1	109.50	120.00	-1	4,297	-0.02%
2021/04/15	2	107.00	1	102.00	109.50	1	4,271	0.02%
2021/04/12	0	0.00	2	125.50	124.00	-2	4,189	-0.05%
2021/04/09	2	128.75	1	124.50	124.50	1	4,163	0.02%
2021/04/07	3	131.33	0.2	133.00	132.00	2.9	4,109	0.07%
2021/04/06	33.1	127.62	26	127.19	132.00	7.1	4,075	0.17%
2021/04/01	13.2	118.18	7	118.79	120.00	6.2	3,508	0.18%
2021/03/31	0	0.00	1	109.50	109.50	-1	3,145	-0.03%
2021/03/29	1	83.90	2	84.95	90.70	-1	3,051	-0.03%
2021/03/24	0	0.00	1	79.10	80.00	-1	2,935	-0.03%
2021/03/19	1	78.00	0	0.00	81.60	1	2,814	0.04%
2021/03/18	0	0.00	2	75.00	76.90	-2	2,768	-0.07%
2021/03/17	1	73.00	0	0.00	73.00	1	2,717	0.04%
2021/03/16	6.1	73.22	16	77.26	71.70	-9.9	2,671	-0.37%
2021/03/15	13	73.25	6	74.20	74.20	7	2,397	0.29%
2021/03/12	8	66.94	8	66.95	67.50	0	2,224	0.00%
2021/03/11	11	58.98	29	58.63	61.40	-18	2,102	-0.86%
2021/03/09	4	49.99	12	50.44	50.90	-8	1,638	-0.49%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/04	0	0.00	6	38.42	38.35	-6	1,353	-0.44%
2021/03/03	0	0.00	6	37.00	37.35	-6	1,352	-0.44%
2021/02/26	0	0.00	2	37.50	37.35	-2	1,350	-0.15%
2021/02/24	2	36.40	0	0.00	36.20	2	1,336	0.15%
2021/02/23	2	37.65	2	37.50	37.60	0	1,321	0.00%
2021/02/22	6	37.98	8	37.78	38.75	-2	1,301	-0.15%
2021/02/19	0	0.00	2	36.35	36.80	-2	1,257	-0.16%
2021/02/18	7	35.64	4	35.78	36.00	3	1,242	0.24%
2021/02/05	6	34.61	6	34.38	34.15	0	1,238	0.00%
2021/02/04	13	35.33	4	34.98	34.70	9	1,222	0.74%
2021/02/03	11	37.53	12	37.49	35.85	-1	1,169	-0.09%
2021/02/02	17	37.50	6	37.38	37.55	11	1,040	1.06%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	2	43.65	4	45.18	45.35	-2	841	-0.24%
2021/01/28	0	0.00	4	39.10	41.25	-4	719	-0.56%
2021/01/27	0	0.00	1	37.55	37.50	-1	629	-0.16%
2021/01/22	0	0.00	0	34.55	34.95	0	571	0.00%
2021/01/20	0	0.00	1	35.40	35.05	-1	559	-0.18%
2021/01/12	1	38.00	0	0.00	36.65	1	520	0.19%
2021/01/08	1	35.80	0	0.00	35.80	1	483	0.21%
2021/01/07	0	0.00	1	36.20	36.40	-1	473	-0.21%
2020/12/17	1	35.90	0	36.25	36.20	1	368	0.27%
2020/12/02	1	37.65	0	0.00	37.60	1	378	0.26%
2020/11/27	0	0.00	1	37.65	38.35	-1	359	-0.28%
2020/11/24	2	35.88	0	0.00	36.30	2	314	0.64%
2020/11/23	1	35.55	0	0.00	35.40	1	300	0.33%
2020/10/08	0	0.00	1	33.90	33.85	-1	293	-0.34%
2020/09/22	0	0.00	1	34.10	34.35	-1	394	-0.25%
2020/09/11	6	36.56	0	0.00	36.00	6	394	1.52%
2020/08/14	2	34.98	0	0.00	35.10	2	471	0.42%
2020/08/10	1	36.85	0	0.00	36.45	1	477	0.21%
2020/07/24	2	36.75	0	0.00	36.60	2	622	0.32%
2020/07/09	0	0.00	1	40.40	39.45	-1	643	-0.16%
2020/07/07	1	39.90	0	0.00	39.90	1	628	0.16%
2020/07/01	2	37.95	2	38.25	38.10	0	603	0.00%
2020/06/09	0	0.00	1	40.10	39.80	-1	619	-0.16%
2020/06/08	0	41.00	0	0.00	41.00	0	620	0.01%
2020/06/03	1	39.00	0	0.00	38.95	1	611	0.16%
2020/05/18	0	0.00	1	36.55	36.80	-1	516	-0.19%
2020/05/15	1	37.10	0	0.00	36.95	1	515	0.19%
2020/05/12	1	40.80	0	0.00	40.00	1	499	0.20%
2020/05/07	3	40.98	0	0.00	39.85	3	458	0.65%
2020/05/06	11	37.31	1	39.50	39.95	10	429	2.33%
2020/05/05	1	34.00	0	0.00	36.35	1	384	0.26%
2020/02/13	0	42.00	0	0.00	41.40	0	270	0.01%
2020/01/14	0.2	46.50	0	0.00	46.20	0.2	336	0.06%
2019/12/23	1	49.55	1	50.10	48.55	0	340	0.00%
2019/12/10	0	0.00	1	45.60	45.25	-1	300	-0.33%
2019/12/05	0	0.00	1	45.55	45.65	-1	310	-0.32%
2019/11/29	1	46.30	1	46.80	46.20	0	328	0.00%
2019/11/28	1	46.20	0	0.00	46.10	1	355	0.28%
2019/10/24	0	0.00	10.1	49.00	49.00	-10.1	331	-3.04%
2019/10/18	0	0.00	1	47.35	47.30	-1	328	-0.30%
2019/09/27	6	48.93	0	0.00	48.90	6	448	1.34%
2019/08/05	4	50.20	0	0.00	50.50	4	588	0.68%
2019/08/02	0	0.00	3	51.20	51.00	-3	591	-0.51%
2019/07/31	0	0.00	1	53.20	53.00	-1	597	-0.17%
2019/07/30	2	53.10	0	0.00	51.60	2	599	0.33%
2019/07/26	0	0.00	1	54.20	54.10	-1	623	-0.16%
2019/07/24	1	53.40	0	0.00	53.40	1	625	0.16%
2019/07/18	1	55.70	0	0.00	54.00	1	631	0.16%
2019/07/15	1	57.40	0	0.00	57.00	1	615	0.16%
2019/07/12	0	0.00	1	56.70	57.00	-1	618	-0.16%
2019/07/11	2	58.35	0	0.00	57.30	2	614	0.33%
2019/07/10	0	0.00	1	57.00	57.90	-1	601	-0.17%
2019/07/08	1	56.10	0	0.00	56.00	1	585	0.17%
2019/07/04	0	0.00	6	55.17	55.20	-6	588	-1.02%
2019/07/03	0	0.00	2	54.70	53.80	-2	578	-0.35%
2019/07/02	3	54.10	2	54.80	54.00	1	592	0.17%
2019/06/28	1	53.10	0	0.00	53.60	1	587	0.17%
2019/06/27	0	0.00	3	54.00	53.60	-3	609	-0.49%
2019/06/26	0	0.00	1	51.40	52.40	-1	598	-0.17%
2019/06/24	1	52.90	0	0.00	52.60	1	620	0.16%
2019/06/19	0	0.00	1	51.60	51.60	-1	677	-0.15%
2019/06/14	1	50.80	1	50.80	50.80	0	805	0.00%
2019/06/13	1	50.20	4	50.23	51.10	-3	827	-0.36%
2019/06/12	3	48.50	3	49.02	48.60	0	836	0.00%
2019/06/11	0	0.00	1	48.50	48.10	-1	898	-0.11%
2019/06/10	1	45.90	1	45.90	46.20	0	954	0.00%
2019/06/05	0	0.00	1	46.25	46.05	-1	1,044	-0.10%
2019/06/04	1	45.50	0	0.00	45.60	1	1,067	0.09%
2019/05/31	0	0.00	1	46.55	46.25	-1	1,153	-0.09%
2019/05/24	1	46.20	0	0.00	45.80	1	1,619	0.06%
2019/05/17	1	48.90	0	0.00	46.65	1	1,827	0.05%
2019/05/15	1	49.20	0	0.00	48.90	1	1,866	0.05%
2019/05/13	1	50.60	0	0.00	48.65	1	1,869	0.05%
2019/05/10	2	50.05	0	0.00	50.50	2	1,870	0.11%
2019/05/09	2	51.50	0	0.00	51.50	2	1,871	0.11%
2019/05/06	0	0.00	2	54.00	54.00	-2	1,920	-0.10%
2019/05/03	0	0.00	2	54.20	54.00	-2	1,910	-0.10%
2019/04/22	1	54.20	1	54.60	54.10	0	1,882	0.00%
2019/04/17	5	54.98	3	54.50	54.50	2	1,906	0.10%
2019/04/16	1	54.80	0	0.00	54.40	1	1,902	0.05%
2019/04/12	3	55.30	0	0.00	55.30	3	1,898	0.16%
2019/04/11	1	56.60	0	0.00	56.80	1	1,891	0.05%
2019/04/10	2	56.85	0	0.00	57.00	2	1,877	0.11%
2019/04/09	1	57.80	0	0.00	57.80	1	1,863	0.05%
2019/04/08	2	58.40	2	58.50	58.00	0	1,856	0.00%
2019/04/02	2	57.60	0	0.00	57.50	2	1,834	0.11%
2019/04/01	0	0.00	5	58.84	57.80	-5	1,825	-0.27%
2019/03/28	5	57.04	2	56.70	56.70	3	1,803	0.17%
2019/03/27	1	58.00	1	58.60	58.00	0	1,794	0.00%
2019/03/26	1	58.50	2	59.00	58.50	-1	1,789	-0.06%
2019/03/25	2	57.95	0	0.00	58.10	2	1,769	0.11%
2019/03/22	1	60.80	3	61.30	59.60	-2	1,743	-0.11%
2019/03/21	1	61.00	2	60.70	60.80	-1	1,700	-0.06%
2019/03/20	1	59.60	0	0.00	59.50	1	1,638	0.06%
2019/03/18	0	0.00	1	60.70	60.30	-1	1,584	-0.06%
2019/03/15	1	59.30	0	0.00	59.10	1	1,556	0.06%
2019/03/14	0	0.00	1	61.90	61.00	-1	1,511	-0.07%
2019/03/13	7	60.86	8	61.24	60.30	-1	1,464	-0.07%
2019/03/12	2	60.30	1	61.20	58.90	1	1,401	0.07%
2019/03/06	1	60.80	1	60.40	60.60	0	1,332	0.00%
2019/03/05	7	61.50	1	60.00	60.00	6	1,297	0.46%
2019/03/04	2	60.90	2	61.25	61.10	0	1,215	0.00%
2019/02/22	3	54.10	3	54.40	54.20	0	954	0.00%
2019/02/21	10	54.15	13	54.64	55.40	-3	890	-0.34%
2019/02/20	0	0.00	2	51.50	50.40	-2	783	-0.26%
2019/02/19	0	0.00	1	50.90	51.00	-1	780	-0.13%
2019/02/18	2	50.50	0	0.00	50.30	2	772	0.26%
2019/02/15	2	50.55	8	50.90	50.00	-6	772	-0.78%
2019/02/14	2	49.35	0	0.00	49.65	2	761	0.26%
2019/02/13	4	49.11	1	48.90	48.70	3	776	0.39%
2019/02/12	0	0.00	2	48.13	48.50	-2	786	-0.25%
2019/02/11	1	47.45	1	47.75	47.45	0	831	0.00%
2019/01/30	3	47.60	1	47.55	47.40	2	873	0.23%
2019/01/29	1	47.55	1	47.85	47.40	0	939	0.00%
2019/01/25	1	48.25	1	48.60	47.40	0	1,003	0.00%
2019/01/18	0	0.00	1	46.90	45.50	-1	1,283	-0.08%
2019/01/17	0	0.00	1	46.00	44.90	-1	1,350	-0.07%
2019/01/16	1	45.50	1	45.85	45.30	0	1,495	0.00%
2019/01/15	1	45.40	0	0.00	45.35	1	1,581	0.06%
2019/01/11	2	46.35	2	46.83	45.65	0	1,767	0.00%
2019/01/10	2	45.93	1	46.70	45.45	1	1,779	0.06%
2019/01/07	1	42.80	3	43.47	44.00	-2	1,816	-0.11%
2019/01/04	4	41.68	4	42.00	42.10	0	1,847	0.00%
2019/01/03	1	43.60	1	44.70	43.85	0	1,860	0.00%
2019/01/02	1	44.10	2	44.30	44.20	-1	1,880	-0.05%
2018/12/28	1	44.60	1	44.60	44.20	0	1,896	0.00%
2018/12/27	3	44.77	1	44.90	44.50	2	1,928	0.10%
2018/12/26	1	45.05	1	45.60	43.70	0	1,948	0.00%
2018/12/25	2	44.78	0	0.00	44.70	2	1,968	0.10%
2018/12/24	1	44.45	3	45.03	45.85	-2	1,979	-0.10%
2018/12/22	2	44.55	1	45.20	44.70	1	1,982	0.05%
2018/12/21	1	42.65	1	43.30	45.40	0	2,022	0.00%
2018/12/20	1	44.25	1	44.85	43.90	0	2,015	0.00%
2018/12/19	1	46.55	0	0.00	45.30	1	2,014	0.05%
2018/12/18	1	46.85	0	0.00	46.50	1	2,020	0.05%
2018/12/14	1	46.80	1	47.10	47.00	0	2,074	0.00%
2018/12/13	1	47.00	2	47.58	47.35	-1	2,093	-0.05%
2018/12/12	3	46.30	4	46.73	46.80	-1	2,123	-0.05%
2018/12/11	4	45.60	2	45.45	45.55	2	2,155	0.09%
2018/12/07	2	47.30	2	47.75	47.50	0	2,260	0.00%
2018/12/05	1	48.70	1	49.10	49.35	0	2,280	0.00%
2018/12/04	2	50.65	3	51.40	50.00	-1	2,298	-0.04%
2018/12/03	4	51.35	3	51.67	51.30	1	2,306	0.04%
2018/11/30	0	0.00	1	49.75	49.80	-1	2,280	-0.04%
2018/11/29	1	49.55	3	49.60	48.60	-2	2,279	-0.09%
2018/11/28	5	48.20	2	48.48	48.20	3	2,263	0.13%
2018/11/26	1	46.80	1	47.15	47.20	0	2,274	0.00%
2018/11/23	6	47.01	7	47.50	46.50	-1	2,274	-0.04%
2018/11/22	10	50.17	7	50.41	47.70	3	2,262	0.13%
2018/11/21	5	47.68	9	47.35	48.05	-4	2,196	-0.18%
2018/11/20	1	47.55	5	47.61	47.60	-4	2,209	-0.18%
2018/11/19	1	47.85	1	47.85	47.95	0	2,221	0.00%
2018/11/16	0	0.00	1	47.85	47.45	-1	2,237	-0.04%
2018/11/14	4	47.56	1	47.50	47.35	3	2,244	0.13%
2018/11/13	2	46.10	2	46.58	48.20	0	2,255	0.00%
2018/11/12	5	47.80	0	0.00	47.70	5	2,246	0.22%
2018/11/09	3	49.92	3	50.43	50.00	0	2,238	0.00%
2018/11/08	3	51.10	1	52.10	50.20	2	2,252	0.09%
2018/11/07	4	49.25	4	49.64	51.40	0	2,216	0.00%
2018/11/06	2	50.50	2	51.75	49.00	0	2,202	0.00%
2018/11/05	0	0.00	1	50.10	50.30	-1	2,139	-0.05%
2018/11/02	3	50.57	4	50.98	49.80	-1	2,133	-0.05%
2018/10/31	5	49.50	1	48.40	48.75	4	2,062	0.19%
2018/10/30	4	46.04	10	46.60	47.20	-6	2,028	-0.30%
2018/10/29	5	47.15	3	47.77	47.00	2	1,996	0.10%
2018/10/26	3	54.27	3	52.50	50.20	0	1,944	0.00%
2018/10/25	1	52.90	1	52.50	52.20	0	1,875	0.00%
2018/10/12	1	38.10	1	39.40	41.95	0	1,718	0.00%
2018/10/11	0	0.00	0	39.65	39.65	0	1,758	0.00%
2018/09/25	0	0.00	4	51.25	51.90	-4	2,035	-0.20%
2018/09/19	2	50.80	3	50.70	49.70	-1	2,041	-0.05%
2018/09/18	6	50.00	1	50.10	50.10	5	2,045	0.24%
2018/09/17	2	53.10	2	53.20	53.50	0	2,028	0.00%
2018/09/14	2	54.10	4	50.63	54.40	-2	2,021	-0.10%
2018/09/13	2	50.75	0	0.00	49.50	2	1,980	0.10%
2018/09/11	0	0.00	1	59.30	58.60	-1	2,022	-0.05%
2018/09/10	1	57.90	0.2	58.00	58.00	0.8	2,044	0.04%
2018/09/06	0	0.00	1	62.50	62.20	-1	2,140	-0.05%
2018/08/27	3	61.70	0	0.00	61.80	3	3,199	0.09%
2018/08/24	0	0.00	1	60.70	60.40	-1	3,490	-0.03%
2018/08/23	0	0.00	2	60.85	60.90	-2	3,572	-0.06%
2018/08/21	0	0.00	2	58.95	59.50	-2	3,639	-0.05%
2018/08/20	0	0.00	3	57.00	56.80	-3	3,714	-0.08%
2018/08/15	1	59.50	0	0.00	58.50	1	4,175	0.02%
2018/08/13	1	60.20	8	61.91	61.00	-7	4,343	-0.16%
2018/08/08	1	66.60	1	65.80	65.30	0	4,365	0.00%
2018/07/25	1	62.50	0	0.00	62.50	1	4,322	0.02%
2018/07/23	1	61.70	0	0.00	61.50	1	4,295	0.02%
2018/07/20	2	68.60	1	70.70	67.70	1	4,261	0.02%
2018/07/19	0	0.00	20	70.96	69.00	-20	4,202	-0.48%
2018/07/18	11	69.70	0	0.00	68.50	11	4,079	0.27%
2018/07/16	0	0.00	8	66.00	66.00	-8	3,981	-0.20%
2018/07/12	0	0.00	1	62.50	64.00	-1	3,911	-0.03%
2018/07/11	0	0.00	3	62.10	62.20	-3	3,943	-0.08%
2018/07/10	1	62.00	5	62.00	61.90	-4	3,983	-0.10%
2018/07/09	6	61.92	0	0.00	63.80	6	4,022	0.15%
2018/07/05	2	62.10	0	0.00	61.30	2	4,252	0.05%
2018/07/04	1	62.90	0	0.00	62.50	1	4,277	0.02%
2018/07/03	4	65.40	1	63.50	62.90	3	4,267	0.07%
2018/07/02	7	63.87	1	63.80	63.50	6	4,242	0.14%
2018/06/29	1	63.00	3	63.10	64.90	-2	4,237	-0.05%
2018/06/26	0	0.00	2	63.00	63.30	-2	4,336	-0.05%
2018/06/25	1	63.80	1	63.40	63.00	0	4,356	0.00%
2018/06/22	3	62.43	0	0.00	62.00	3	4,356	0.07%
2018/06/20	0	0.00	3	64.57	65.00	-3	4,364	-0.07%
2018/06/19	1	62.00	0	0.00	62.00	1	4,365	0.02%
2018/06/15	6	65.95	0	0.00	64.50	6	4,446	0.13%
2018/06/14	2	68.25	8	67.88	66.90	-6	4,427	-0.14%
2018/06/13	13	66.96	8	66.55	67.30	5	4,376	0.11%
2018/06/12	0	0.00	3	68.23	66.70	-3	4,381	-0.07%
2018/06/11	5	64.68	3	64.57	65.20	2	4,362	0.05%
2018/06/08	20	65.72	5	64.14	64.00	15	4,285	0.35%
2018/06/07	2	61.45	3	62.93	62.50	-1	4,133	-0.02%
2018/06/06	4	62.50	3	64.47	63.50	1	4,133	0.02%
2018/06/05	6	63.67	8	63.85	63.00	-2	4,151	-0.05%
2018/06/04	14	61.54	13	62.83	61.50	1	3,975	0.03%
2018/06/01	5	60.88	3	60.57	62.00	2	3,807	0.05%
2018/05/31	1	54.10	2	56.70	57.20	-1	3,509	-0.03%
2018/05/29	2	54.50	0	0.00	52.90	2	3,403	0.06%
2018/05/28	6	57.23	6	55.48	55.00	0	3,356	0.00%
2018/05/25	22	56.24	23	57.52	55.60	-1	3,325	-0.03%
2018/05/24	21	54.15	16	55.58	56.80	5	3,194	0.16%
2018/05/23	9	52.99	12	53.67	51.70	-3	3,019	-0.10%
2018/05/22	11	51.40	7	51.36	51.50	4	2,936	0.14%
2018/05/21	6	49.48	0	0.00	49.50	6	2,818	0.21%
2018/05/17	1	45.85	0	0.00	45.60	1	2,805	0.04%
2018/05/11	0	0.00	1	45.60	44.00	-1	2,817	-0.04%
2018/05/10	1	44.80	1	45.80	44.95	0	2,810	0.00%
2018/05/08	1	47.20	0	0.00	46.80	1	2,801	0.04%
2018/04/13	3	52.23	0	0.00	50.50	3	3,190	0.09%
2018/04/12	1	51.30	2	51.10	51.30	-1	3,138	-0.03%
2018/04/11	1	48.85	0	0.00	49.25	1	3,024	0.03%
2018/03/28	5	42.95	6	43.73	43.30	-1	2,782	-0.04%
2018/03/27	0	0.00	1	43.35	42.70	-1	2,765	-0.04%
2018/03/16	0	0.00	11	45.03	44.60	-11	2,744	-0.40%
2018/03/15	11	44.40	1	43.40	44.40	10	2,770	0.36%
2018/03/13	1	40.75	3	40.50	40.75	-2	2,946	-0.07%
2018/03/09	5	39.19	0	0.00	39.60	5	3,019	0.17%
2018/03/02	0	0.00	6	38.10	37.50	-6	3,016	-0.20%
2018/03/01	0	0.00	3	38.00	37.50	-3	3,038	-0.10%
2018/02/27	0	0.00	4	38.41	37.85	-4	3,066	-0.13%
2018/02/22	7	38.24	7	38.70	38.75	0	3,305	0.00%
2018/02/12	3	35.40	3	36.60	34.85	0	3,426	0.00%
2018/02/09	7	35.43	0	0.00	35.25	7	3,450	0.20%
2018/01/17	2	37.80	0	0.00	37.50	2	3,520	0.06%
2018/01/16	0	0.00	1	37.85	37.30	-1	3,529	-0.03%
2018/01/15	0	0.00	1	41.40	41.40	-1	3,371	-0.03%
2018/01/10	1	44.50	1	46.05	44.60	0	3,482	0.00%
2018/01/09	1	45.30	0	0.00	45.65	1	3,572	0.03%