先進光 (3362)-元富-成功券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.0
漲跌
▲3.5
漲幅
+1.74%
成交量
714張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	203.00	202.50	-1	3,314	-0.03%
2024/04/24	1	203.50	1	202.50	206.50	0	3,335	0.00%
2024/04/22	1	193.50	0	0.00	193.50	1	3,367	0.03%
2024/04/19	1	195.00	1	201.50	201.00	0	3,414	0.00%
2024/04/18	2	208.50	2	208.50	205.50	0	3,499	0.00%
2024/04/17	0	205.50	1	208.00	206.50	-1	3,525	-0.03%
2024/04/16	2	197.77	3	197.33	201.00	-1	3,526	-0.03%
2024/04/15	2	213.34	3	214.67	206.00	-1	3,516	-0.03%
2024/04/12	2	228.50	4	230.63	228.00	-2	3,475	-0.06%
2024/04/11	0	0.00	5	225.20	226.00	-5	3,465	-0.14%
2024/04/10	2	224.25	1	225.00	224.00	1	3,478	0.03%
2024/04/09	4	231.50	1	239.50	229.00	3	3,469	0.09%
2024/04/08	7	235.64	2.1	231.19	236.50	4.9	3,431	0.14%
2024/04/03	1.1	224.86	0	0.00	223.00	1.1	3,410	0.03%
2024/04/02	1	225.50	0	0.00	222.00	1	3,430	0.03%
2024/04/01	0	0.00	1	226.50	225.00	-1	3,475	-0.03%
2024/03/29	1	223.50	2	226.25	226.00	-1	3,495	-0.03%
2024/03/28	3	227.83	1	222.50	223.00	2	3,594	0.06%
2024/03/27	2	224.75	4	224.63	227.50	-2	3,675	-0.05%
2024/03/26	1	225.00	1	235.50	224.50	0	3,720	0.00%
2024/03/25	1	239.50	1	233.00	239.00	0	3,731	0.00%
2024/03/22	3.2	229.13	3	230.00	231.00	0.2	3,744	0.01%
2024/03/21	3	227.50	3	229.17	227.50	0	3,755	0.00%
2024/03/20	1	232.50	1	236.00	232.50	0	3,793	0.00%
2024/03/19	1	232.00	2	236.25	231.00	-1	3,961	-0.03%
2024/03/15	4	241.13	2	239.25	232.00	2	4,094	0.05%
2024/03/14	3	228.83	2	231.75	230.00	1	4,052	0.02%
2024/03/13	1.6	230.88	2	233.25	228.00	-0.4	4,023	-0.01%
2024/03/12	4.1	244.52	2	245.25	240.00	2.1	3,978	0.05%
2024/03/11	4.1	247.85	4	253.63	237.00	0.1	3,942	0.00%
2024/03/08	0	261.00	1	270.00	260.00	-1	3,879	-0.03%
2024/03/07	0	0.00	1	281.00	280.00	-1	3,866	-0.03%
2024/03/05	0	272.00	0	0.00	280.00	0	3,909	0.00%
2024/03/01	0.6	287.00	1	289.00	279.50	-0.4	4,073	-0.01%
2024/02/29	0	279.50	0	0.00	283.00	0	4,216	0.00%
2024/02/27	1.4	278.93	1	272.50	278.00	0.4	4,405	0.01%
2024/02/26	1	264.50	3	274.33	275.50	-2	4,929	-0.04%
2024/02/23	3.8	266.91	1.1	269.05	261.50	2.8	5,136	0.05%
2024/02/22	1	277.50	0	0.00	281.00	1	5,227	0.02%
2024/02/21	12.3	257.25	11.3	256.53	259.00	1.1	5,205	0.02%
2024/02/20	3	247.00	1	242.50	251.00	2	5,118	0.04%
2024/02/19	3	241.33	5	240.30	242.00	-2	5,087	-0.04%
2024/02/16	4	225.13	4	225.88	225.50	0	5,044	0.00%
2024/02/15	10.3	221.70	10	223.10	222.00	0.3	4,979	0.01%
2024/02/05	4	212.50	4	212.38	212.00	0	4,882	0.00%
2024/02/02	4	210.63	3	214.17	210.00	1	4,828	0.02%
2024/02/01	9	207.17	10	207.05	208.00	-1	4,740	-0.02%
2024/01/31	13	202.08	15	203.07	205.00	-2	4,613	-0.04%
2024/01/30	3	192.50	3	187.33	193.00	0	4,390	0.00%
2024/01/29	0	0.00	1	184.00	184.50	-1	4,327	-0.02%
2024/01/26	3	179.33	3	179.83	180.00	0	4,282	0.00%
2024/01/25	3	179.33	2	180.50	179.00	1	4,282	0.02%
2024/01/24	5	185.30	3	185.33	182.00	2	4,252	0.05%
2024/01/23	8	180.75	6.1	182.93	182.50	1.9	4,195	0.05%
2024/01/22	2	176.50	1.2	175.93	173.00	0.9	4,064	0.02%
2024/01/19	1.1	171.64	9	171.67	174.00	-7.9	4,044	-0.20%
2024/01/18	0	0.00	1	173.00	171.50	-1	4,034	-0.02%
2024/01/17	2	174.50	2	174.25	170.00	0	4,083	0.00%
2024/01/16	2.1	176.14	3	175.67	173.50	-0.9	4,073	-0.02%
2024/01/15	3.1	177.48	4.2	178.58	176.50	-1.2	4,060	-0.03%
2024/01/12	8.2	175.76	6	175.92	176.50	2.2	4,027	0.05%
2024/01/11	5	168.90	5	169.90	169.50	0	3,990	0.00%
2024/01/08	2.2	165.00	4	168.00	165.00	-1.9	4,003	-0.05%
2024/01/05	2.1	166.26	3	166.50	165.50	-0.9	4,013	-0.02%
2024/01/04	0.1	166.50	0	0.00	166.00	0.1	4,005	0.00%
2023/12/29	1.2	172.80	0	0.00	173.00	1.2	4,104	0.03%
2023/12/28	1	178.00	1	176.50	174.00	0	4,099	0.00%
2023/12/27	1	176.00	3	176.67	176.50	-2	4,090	-0.05%
2023/12/25	2.1	168.62	2	170.00	170.00	0.1	4,054	0.00%
2023/12/22	8.1	177.63	9	179.39	178.00	-0.9	4,026	-0.02%
2023/12/21	4	171.88	2	172.50	175.50	2	3,936	0.05%
2023/12/20	4.1	169.21	3	169.00	169.50	1.1	3,904	0.03%
2023/12/19	1	167.50	1	166.50	165.00	0	3,858	0.00%
2023/12/18	1	169.50	1	170.00	166.00	0	3,850	0.00%
2023/12/15	2	175.50	2	173.50	169.50	0	3,849	0.00%
2023/12/14	9.2	182.77	5	183.40	174.00	4.2	3,830	0.11%
2023/12/13	7	185.57	5	188.20	181.50	2	3,678	0.05%
2023/12/12	0	0.00	2	190.00	188.00	-2	3,706	-0.05%
2023/12/07	0.1	179.00	0	0.00	179.50	0.1	3,775	0.00%
2023/12/04	1	194.00	1	188.00	186.00	0	3,925	0.00%
2023/12/01	10	189.05	2	191.50	193.00	8	4,045	0.20%
2023/11/29	0	0.00	1	178.00	180.00	-1	3,999	-0.03%
2023/11/28	1	180.00	2	180.00	178.50	-1	3,986	-0.03%
2023/11/27	4	183.75	4	184.38	182.50	0	3,836	0.00%
2023/11/24	7	184.14	6	184.42	185.50	1	3,690	0.03%
2023/11/22	5	167.70	8	171.44	175.00	-3	2,948	-0.10%
2023/11/21	6	158.25	7	160.29	159.50	-1	2,727	-0.04%
2023/11/20	9	154.89	8	156.25	154.00	1	2,573	0.04%
2023/11/17	0	0.00	1	145.00	149.50	-1	2,463	-0.04%
2023/11/16	13	151.00	16	146.94	145.50	-3	2,577	-0.12%
2023/11/15	16	147.91	18	146.36	148.50	-2	2,588	-0.08%
2023/11/14	2	139.50	3	139.00	139.50	-1	3,031	-0.03%
2023/11/10	2	138.00	1	143.00	137.00	1	3,329	0.03%
2023/11/08	2	140.50	2	142.00	140.50	0	3,717	0.00%
2023/11/06	4	141.75	4	142.00	140.50	0	4,015	0.00%
2023/11/03	1	139.50	1	137.00	137.00	0	4,094	0.00%
2023/11/02	2	137.50	3	137.83	137.50	-1	4,212	-0.02%
2023/11/01	1	139.00	1	137.50	134.00	0	4,229	0.00%
2023/10/31	2	135.50	1	146.50	135.00	1	4,239	0.02%
2023/10/26	0	0.00	0.2	143.50	140.50	-0.2	4,220	0.00%
2023/10/25	21	145.26	18	141.56	141.50	3	4,212	0.07%
2023/10/20	0	0.00	0.1	134.40	134.50	-0.1	4,214	0.00%
2023/10/19	3	135.83	3	137.00	136.00	0	4,254	0.00%
2023/10/18	2	131.00	1	132.00	131.00	1	4,335	0.02%
2023/10/17	0.1	140.00	1	138.00	138.00	-1	4,456	-0.02%
2023/10/16	0	0.00	1	140.00	139.00	-1	4,713	-0.02%
2023/10/13	2	143.00	5	143.90	141.50	-3	5,016	-0.06%
2023/10/12	1	144.00	0	0.00	144.00	1	5,257	0.02%
2023/10/11	4	146.75	1	146.50	142.50	3	5,572	0.05%
2023/10/06	2	148.75	3	148.33	147.50	-1	5,727	-0.02%
2023/10/05	8	150.38	6	153.42	148.00	2	5,927	0.03%
2023/10/03	1	146.00	0	0.00	143.50	1	6,581	0.02%
2023/10/02	1	148.00	1	149.00	149.00	0	6,962	0.00%
2023/09/28	1.1	144.14	0	0.00	145.50	1.1	7,335	0.01%
2023/09/25	1	153.50	0	0.00	149.50	1	7,599	0.01%
2023/09/22	2	149.50	1	150.00	151.50	1	7,576	0.01%
2023/09/20	2	149.00	3	148.50	148.00	-1	7,553	-0.01%
2023/09/19	5	155.50	5	151.00	149.50	0	7,566	0.00%
2023/09/18	0	0.00	2	156.00	152.00	-2	7,574	-0.03%
2023/09/15	5	158.30	2	161.25	155.00	3	7,539	0.04%
2023/09/14	1	149.50	5	153.00	157.50	-4	7,413	-0.05%
2023/09/13	2	142.50	1	141.50	143.50	1	7,366	0.01%
2023/09/12	1	145.50	0	0.00	143.00	1	7,359	0.01%
2023/09/11	5	145.50	1	146.50	145.50	4	7,396	0.05%
2023/09/08	4	156.25	2	152.75	153.00	2	7,394	0.03%
2023/09/07	4	157.88	4	159.13	158.50	0	7,410	0.00%
2023/09/06	5	159.10	4	162.69	158.00	1	7,450	0.01%
2023/09/01	0	0.00	1	160.50	158.50	-1	7,503	-0.01%
2023/08/31	0	0.00	1	161.50	158.00	-1	7,609	-0.01%
2023/08/30	1	158.50	1	159.00	161.00	0	7,688	0.00%
2023/08/29	0	0.00	1	158.00	158.00	-1	7,771	-0.01%
2023/08/24	2	150.00	1	150.00	149.50	1	8,137	0.01%
2023/08/22	4	156.50	3	154.50	154.50	1	8,287	0.01%
2023/08/21	7	156.07	6	154.75	155.00	1	8,156	0.01%
2023/08/18	17	160.97	16	160.50	158.00	1	8,053	0.01%
2023/08/17	6	155.42	17	153.09	162.50	-11	7,568	-0.15%
2023/08/16	6	146.83	6.1	148.00	148.00	-0.1	7,375	0.00%
2023/08/15	8	147.00	5	148.80	148.00	3	7,370	0.04%
2023/08/14	16	147.00	16	147.31	145.50	0	7,445	0.00%
2023/08/11	2	144.50	5	146.50	144.00	-3	7,296	-0.04%
2023/08/10	28	137.61	26	136.87	134.50	2	7,168	0.03%
2023/08/09	1	132.00	3	137.67	134.00	-2	7,041	-0.03%
2023/08/08	8	142.94	1	148.50	142.00	7	6,934	0.10%
2023/08/07	2	151.00	1	157.00	157.00	1	6,834	0.01%
2023/08/04	1	149.00	4	148.38	153.00	-3	6,816	-0.04%
2023/08/02	2	151.00	1	148.00	143.50	1	6,813	0.01%
2023/08/01	3	145.67	0	0.00	146.00	3	6,804	0.04%
2023/07/31	2	141.50	7	146.50	146.00	-5	6,825	-0.07%
2023/07/28	1	148.50	1	148.50	148.50	0	6,868	0.00%
2023/07/27	6	147.08	5	146.20	148.50	1	6,885	0.01%
2023/07/26	0	0.00	6	143.08	142.50	-6	6,922	-0.09%
2023/07/25	0	0.00	1	150.53	150.50	-1	6,883	-0.01%
2023/07/24	3	151.17	0	0.00	148.50	3	6,876	0.04%
2023/07/21	6	154.25	5	155.90	157.50	1	6,847	0.01%
2023/07/20	5	152.60	5	154.40	156.50	0	6,734	0.00%
2023/07/19	17	156.85	24	156.58	155.00	-7	6,591	-0.11%
2023/07/18	55	150.27	57.2	149.52	147.00	-2.2	6,367	-0.03%
2023/07/17	12	147.33	7	146.21	150.50	5	6,100	0.08%
2023/07/14	15.2	132.46	21	130.36	137.00	-5.8	5,895	-0.10%
2023/07/13	7	124.86	4	126.00	125.00	3	5,633	0.05%
2023/07/12	11	125.86	5	127.70	123.00	6	5,470	0.11%
2023/07/11	2	121.75	3	123.84	129.00	-1	5,292	-0.02%
2023/07/10	7	125.84	7.1	126.44	121.00	-0.1	4,986	0.00%
2023/07/07	11	119.50	10	119.25	119.50	1	4,576	0.02%
2023/07/06	8.3	115.66	5	115.40	113.00	3.3	4,203	0.08%
2023/07/05	4	113.50	16	115.75	117.50	-12	3,888	-0.31%
2023/07/04	2	102.25	6	105.08	107.00	-4	3,632	-0.11%
2023/06/30	1	100.50	0	0.00	102.50	1	3,629	0.03%
2023/06/27	7	103.79	6	101.92	100.00	1	4,008	0.02%
2023/06/26	7	101.01	6	103.67	103.00	1	3,999	0.03%
2023/06/21	6	99.43	5	100.00	99.40	1	3,998	0.03%
2023/06/20	2	101.50	1.2	100.80	99.00	0.9	4,063	0.02%
2023/06/19	1	102.50	1	103.50	102.00	0	4,072	0.00%
2023/06/16	5	103.00	6	102.58	101.50	-1	4,079	-0.02%
2023/06/15	8	102.31	3	102.00	102.00	5	4,077	0.12%
2023/06/14	3	106.67	2	106.50	105.50	1	4,061	0.02%
2023/06/13	1	107.00	4	105.75	106.50	-3	4,006	-0.07%
2023/06/12	10	105.25	7	106.36	105.00	3	3,973	0.08%
2023/06/09	11.2	104.45	15	103.87	105.00	-3.9	3,916	-0.10%
2023/06/08	11	98.18	7	98.34	97.80	4	3,847	0.10%
2023/06/07	2	100.50	1	102.00	100.00	1	3,904	0.03%
2023/06/06	4	103.20	3	101.67	100.50	1	4,321	0.02%
2023/06/05	2	106.25	4	107.25	106.50	-2	4,905	-0.04%
2023/06/02	7	105.79	8	106.44	104.50	-1	5,298	-0.02%
2023/06/01	35	106.36	40	107.13	105.00	-5	5,956	-0.08%
2023/05/31	6	100.75	6	100.75	101.00	0	6,135	0.00%
2023/05/30	22	100.20	23	99.98	101.00	-1	6,418	-0.02%
2023/05/29	9	98.94	49	99.61	99.50	-40	6,498	-0.62%
2023/05/26	5	95.10	5	96.80	93.90	0	6,433	0.00%
2023/05/25	5	96.10	6.1	96.41	96.10	-1.1	6,463	-0.02%
2023/05/24	12	96.28	4	95.53	95.80	8	6,596	0.12%
2023/05/23	6	97.68	7	98.30	97.40	-1	6,766	-0.01%
2023/05/22	2	97.45	5	97.56	97.90	-3	6,736	-0.04%
2023/05/19	29	97.84	18	98.03	97.10	11	6,716	0.16%
2023/05/18	29.1	99.59	2	97.50	97.00	27.1	6,641	0.41%
2023/05/17	0	0.00	1.1	93.22	99.10	-1.1	6,385	-0.02%
2023/05/16	1	90.20	1	91.90	90.10	0	6,303	0.00%
2023/05/12	1	87.90	0	0.00	89.70	1	6,270	0.02%
2023/05/11	0	88.50	1	89.00	88.10	-1	6,277	-0.02%
2023/05/10	1	90.90	0	0.00	90.00	1	6,310	0.02%
2023/05/08	5	91.10	6	92.52	91.10	-1	6,388	-0.02%
2023/05/05	5	92.40	5	93.30	92.20	0	6,426	0.00%
2023/05/04	0	0.00	0.1	95.30	92.70	-0.1	6,469	0.00%
2023/05/02	2.1	94.48	1	93.90	94.50	1.1	6,402	0.02%
2023/04/26	10	91.50	0	0.00	92.00	10	6,315	0.16%
2023/04/25	2.1	90.07	0	0.00	90.30	2.1	6,313	0.03%
2023/04/20	0	0.00	0	96.30	96.00	0	6,219	0.00%
2023/04/19	1	99.10	0	0.00	98.50	1	6,173	0.02%
2023/04/18	0	0.00	2	101.25	100.00	-2	6,121	-0.03%
2023/04/17	1	106.00	0	0.00	105.00	1	6,062	0.02%
2023/04/12	0	0.00	1	105.00	107.50	-1	5,999	-0.02%
2023/04/11	0	0.00	1	106.50	107.00	-1	5,991	-0.02%
2023/04/10	2	108.50	1	109.50	108.00	1	5,978	0.02%
2023/04/07	6	104.83	0	0.00	103.50	6	5,900	0.10%
2023/04/06	4	104.00	2	105.00	106.50	2	5,877	0.03%
2023/03/30	0	0.00	1	105.00	106.00	-1	5,801	-0.02%
2023/03/29	4	104.00	5	103.10	103.50	-1	5,745	-0.02%
2023/03/28	8	106.81	2	113.75	104.50	6	5,679	0.11%
2023/03/24	5	119.00	6	122.00	118.50	-1	5,740	-0.02%
2023/03/23	6	124.42	1	123.50	124.50	5	5,717	0.09%
2023/03/22	1	119.00	4	118.25	117.00	-3	5,721	-0.05%
2023/03/20	1	114.00	5	114.80	114.00	-4	5,683	-0.07%
2023/03/17	3	113.67	8	113.38	114.50	-5	5,722	-0.09%
2023/03/16	0	0.00	4	107.75	109.00	-4	5,751	-0.07%
2023/03/15	3	110.50	1	110.00	108.00	2	5,801	0.03%
2023/03/14	4	109.63	1.1	110.50	110.00	2.9	5,803	0.05%
2023/03/13	2	108.00	1	111.00	110.50	1	5,800	0.02%
2023/03/10	1	109.00	0	110.00	108.50	1	5,756	0.02%
2023/03/09	13	116.15	15	115.70	116.00	-2	5,712	-0.03%
2023/03/08	25	114.08	11	113.45	114.00	14	5,429	0.26%
2023/03/07	7	110.14	17.2	110.93	114.50	-10.2	4,766	-0.21%
2023/03/06	32	103.86	30	103.13	104.50	2	4,331	0.05%
2023/03/03	10	92.12	41.3	96.06	98.60	-31.3	3,607	-0.87%
2023/03/02	33	88.50	35	88.89	89.70	-2	3,256	-0.06%
2023/03/01	24	87.33	3	85.97	85.50	21	3,056	0.69%
2023/02/24	1	81.70	1	82.00	83.30	0	2,905	0.00%
2023/02/23	1	83.60	1	83.30	83.10	0	2,893	0.00%
2023/02/22	3.1	82.02	1	82.99	82.80	2	2,931	0.07%
2023/02/21	11	85.46	7	85.27	87.40	4	2,949	0.14%
2023/02/20	0	0.00	1	79.30	79.50	-1	2,829	-0.04%
2023/02/17	2	78.70	0	0.00	78.20	2	2,935	0.07%
2023/02/14	10	79.00	0	0.00	78.10	10	3,151	0.32%
2023/02/13	1	77.80	0	0.00	77.70	1	3,144	0.03%
2023/02/10	5	78.10	6	78.37	78.10	-1	3,159	-0.03%
2023/02/08	3	80.20	3	78.70	78.00	0	3,147	0.00%
2023/02/07	1	78.50	0	0.00	78.70	1	3,113	0.03%
2023/02/03	2	78.60	2	79.00	76.50	0	3,042	0.00%
2023/02/02	2	76.10	2	76.70	76.50	0	3,006	0.00%
2023/02/01	5	72.80	5	72.50	72.80	0	2,954	0.00%
2023/01/31	5	72.10	5	71.90	72.10	0	2,948	0.00%
2023/01/30	6	71.20	6	71.45	71.20	0	2,945	0.00%
2023/01/17	5	69.00	5	69.30	69.00	0	2,946	0.00%
2023/01/13	0	0.00	1	67.00	68.30	-1	2,954	-0.03%
2023/01/12	0	0.00	1	69.30	69.10	-1	2,926	-0.03%
2023/01/10	5	70.00	5	71.00	70.00	0	2,933	0.00%
2023/01/09	0	0.00	1	72.00	71.90	-1	2,937	-0.03%
2023/01/06	1	71.30	10	70.60	71.40	-9	2,942	-0.31%
2023/01/04	6	71.12	6	71.48	71.10	0	2,971	0.00%
2022/12/30	15	70.70	5	71.30	69.90	10	2,979	0.34%
2022/12/22	6	71.43	7	71.64	71.40	-1	3,061	-0.03%
2022/12/21	5	70.60	5	71.60	70.70	0	3,103	0.00%
2022/12/20	12	74.80	11	72.04	71.30	1	3,103	0.03%
2022/12/19	0	75.64	0	0.00	75.40	0	3,084	0.00%
2022/12/16	3	82.40	1	83.60	80.90	2	3,005	0.07%
2022/12/15	1	82.10	1	81.40	82.40	0	2,792	0.00%
2022/12/14	0	0.00	1	81.60	82.40	-1	2,765	-0.04%
2022/12/09	2	82.10	3	80.83	80.20	-1	2,698	-0.04%
2022/12/08	1	80.30	3	80.87	82.20	-2	2,666	-0.07%
2022/12/07	1	81.50	4	79.98	78.30	-3	2,642	-0.11%
2022/12/06	3	80.93	9	80.88	80.10	-6	2,627	-0.23%
2022/12/05	2	81.20	11	81.28	81.10	-9	2,658	-0.34%
2022/12/02	2	80.50	25	80.67	81.20	-23	2,727	-0.84%
2022/12/01	0	0.00	1	80.90	80.00	-1	2,818	-0.04%
2022/11/30	16	81.93	3	82.33	81.40	13	3,226	0.40%
2022/11/29	0	0.00	10	80.90	80.90	-10	3,198	-0.31%
2022/11/28	2	79.65	8	80.04	80.30	-6	3,714	-0.16%
2022/11/24	14	78.31	0	0.00	78.50	14	3,890	0.36%
2022/11/23	9	80.72	6	82.33	79.30	3	4,000	0.08%
2022/11/22	5	78.10	0	0.00	78.80	5	3,894	0.13%
2022/11/21	1	79.60	1	78.50	78.50	0	3,910	0.00%
2022/11/18	37	77.74	37	77.35	79.10	0	3,858	0.00%
2022/11/17	15	77.80	14	79.36	78.10	1	3,769	0.03%
2022/11/16	5	73.60	6	74.80	74.60	-1	3,625	-0.03%
2022/11/15	11	70.27	12	74.30	74.50	-1	3,572	-0.03%
2022/11/14	2	69.40	1	69.70	69.70	1	3,470	0.03%
2022/11/11	1	67.00	6	67.62	68.20	-5	3,450	-0.14%
2022/11/10	0	0.00	5	63.50	65.10	-5	3,324	-0.15%
2022/11/07	1	59.00	2	58.20	58.10	-1	3,454	-0.03%
2022/11/04	1	57.50	0	0.00	58.20	1	3,517	0.03%
2022/11/03	3	57.57	2	57.60	57.60	1	3,776	0.03%
2022/11/01	2	55.30	2	55.80	56.00	0	3,900	0.00%
2022/10/31	1	54.80	1	54.70	54.70	0	3,951	0.00%
2022/10/26	1	54.00	1	53.00	53.00	0	3,971	0.00%
2022/10/24	1	57.10	1	55.60	55.60	0	4,000	0.00%
2022/10/19	6	58.07	1	57.40	57.40	5	4,097	0.12%
2022/10/14	1	58.60	1	58.00	58.00	0	4,332	0.00%
2022/10/12	0	0.00	1	60.00	60.10	-1	4,916	-0.02%
2022/10/06	2	65.55	2	65.75	65.60	0	5,614	0.00%
2022/10/04	1	65.30	1	66.00	66.00	0	5,605	0.00%
2022/09/30	0	0.00	1	63.40	63.00	-1	5,643	-0.02%
2022/09/28	0.2	64.00	0	0.00	62.50	0.2	5,612	0.00%
2022/09/27	1	67.00	0	0.00	69.40	1	5,556	0.02%
2022/09/26	5	67.00	0	0.00	67.00	5	5,537	0.09%
2022/09/23	0	0.00	2	74.00	72.50	-2	5,512	-0.04%
2022/09/15	0	0.00	5	81.20	79.20	-5	5,418	-0.09%
2022/09/12	6	84.23	15	84.57	84.30	-9	5,288	-0.17%
2022/09/08	12	83.73	7	82.57	83.50	5	5,218	0.10%
2022/09/07	7	82.66	11	82.34	82.30	-4	5,128	-0.08%
2022/09/06	39	85.88	25	86.06	85.10	14	5,009	0.28%
2022/09/05	2	83.65	1	83.40	83.90	1	4,556	0.02%
2022/09/02	3	84.40	3	85.03	83.00	0	4,421	0.00%
2022/09/01	0	0.00	5	82.44	87.00	-5	3,922	-0.13%
2022/08/31	2	78.80	1	79.00	79.10	1	3,738	0.03%
2022/08/30	3	78.77	3	78.27	78.20	0	3,687	0.00%
2022/08/29	1	74.00	0	0.00	74.00	1	3,575	0.03%
2022/08/26	2	75.95	4	77.85	77.60	-2	3,593	-0.06%
2022/08/25	6	74.83	0	0.00	73.60	6	3,528	0.17%
2022/08/23	0	0.00	3	73.07	74.50	-3	3,508	-0.09%
2022/08/22	3	75.63	0	0.00	75.00	3	3,472	0.09%
2022/08/19	0	0.00	1	77.70	77.30	-1	3,453	-0.03%
2022/08/18	0	0.00	2	76.00	77.30	-2	3,431	-0.06%
2022/08/16	1	78.60	2	78.25	77.70	-1	3,351	-0.03%
2022/08/15	2	76.60	0	0.00	77.90	2	3,242	0.06%
2022/08/12	1	78.40	1	78.00	78.00	0	3,180	0.00%
2022/08/11	3	78.33	2	78.90	77.50	1	3,142	0.03%
2022/08/10	9	80.52	7	80.36	78.80	2	3,063	0.07%
2022/08/09	2	80.10	1	78.90	78.90	1	2,789	0.04%
2022/08/08	0	0.00	10	79.20	82.60	-10	2,668	-0.37%
2022/08/05	25	78.48	11	79.86	79.80	14	2,606	0.54%
2022/08/04	2	75.90	1	74.80	75.30	1	2,544	0.04%
2022/08/03	0	0.00	1	76.80	77.20	-1	2,509	-0.04%
2022/08/02	1	77.00	1	77.40	77.00	0	2,486	0.00%
2022/08/01	10	78.80	0.3	80.00	78.20	9.7	2,475	0.39%
2022/07/29	1	78.80	1	78.10	78.80	0	2,454	0.00%
2022/07/28	5	78.38	0	0.00	76.90	5	2,423	0.21%
2022/07/27	2	79.00	3	78.50	79.10	-1	2,389	-0.04%
2022/07/26	6	76.42	5	77.00	76.00	1	2,341	0.04%
2022/07/25	0	0.00	2	79.05	79.10	-2	2,304	-0.09%
2022/07/22	1	77.10	0	0.00	76.80	1	2,235	0.04%
2022/07/21	6	76.23	6	76.53	77.30	0	2,191	0.00%
2022/07/20	3	76.30	4	75.73	77.10	-1	2,035	-0.05%
2022/07/19	11	74.38	11	74.82	76.10	0	1,816	0.00%
2022/07/18	9	70.94	12	70.98	72.90	-3	1,408	-0.21%
2022/07/15	2	66.10	3	68.30	69.60	-1	1,012	-0.10%
2022/07/14	4	62.18	13	60.89	63.30	-9	813	-1.11%
2022/07/13	0	0.00	6	57.60	57.60	-6	654	-0.92%
2022/07/12	7	53.14	2	54.20	52.40	5	612	0.82%
2022/07/11	1	56.00	0	0.00	56.20	1	599	0.17%
2022/07/08	2	57.90	2	57.30	58.70	0	578	0.00%
2022/07/05	3	52.03	5	52.40	52.60	-2	493	-0.41%
2022/07/04	1	51.50	0	0.00	51.20	1	498	0.20%
2022/07/01	4	55.18	0	0.00	52.00	4	495	0.81%
2022/06/30	1	56.70	0	0.00	56.60	1	487	0.21%
2022/06/23	11	57.26	11	58.84	57.30	0	496	0.00%
2022/06/22	13	58.56	10	57.50	58.80	3	502	0.60%
2022/06/21	1	59.80	0	0.00	59.80	1	497	0.20%
2022/06/15	3	65.80	3	65.20	65.10	0	489	0.00%
2022/06/13	0	0.00	1	64.70	64.60	-1	486	-0.21%
2022/06/10	6	69.23	1	68.10	67.20	5	477	1.05%
2022/06/07	1	65.00	0	0.00	66.50	1	399	0.25%
2022/06/06	4	65.68	1	62.80	67.90	3	358	0.84%
2022/05/17	5	58.80	5	57.70	58.80	0	347	0.00%
2022/05/16	5	57.00	5	56.00	57.00	0	348	0.00%
2022/04/20	0	0.00	1	62.20	63.10	-1	453	-0.22%
2022/04/07	0	0.00	1	66.10	65.80	-1	693	-0.14%
2022/04/06	1	66.50	0	0.00	66.80	1	705	0.14%
2022/03/30	0	0.00	0.2	66.41	66.60	-0.2	782	-0.03%
2022/03/25	1	67.20	0	0.00	66.40	1	1,422	0.07%
2022/03/23	0	0.00	1	65.50	65.40	-1	1,763	-0.06%
2022/03/11	1	62.50	0	0.00	62.10	1	1,839	0.05%
2022/03/04	0	0.00	3	66.27	66.20	-3	1,902	-0.16%
2022/03/03	0	0.00	1	67.10	67.00	-1	1,929	-0.05%
2022/03/02	0	0.00	2	66.60	66.80	-2	1,955	-0.10%
2022/02/21	0	0.00	2	68.85	68.70	-2	2,679	-0.07%
2022/02/18	1.1	69.03	3	69.00	69.40	-1.9	2,728	-0.07%
2022/02/17	0.2	70.00	2	69.90	69.20	-1.8	2,756	-0.07%
2022/02/16	5	70.10	5	69.80	70.10	0	2,841	0.00%
2022/02/11	1	71.50	0	0.00	71.20	1	2,893	0.03%
2022/01/18	0	0.00	1	71.80	71.10	-1	3,121	-0.03%
2022/01/17	0	0.00	1	70.60	72.10	-1	3,119	-0.03%
2022/01/14	1	71.00	0	0.00	70.60	1	3,109	0.03%
2022/01/13	5	75.60	5	75.50	75.60	0	3,069	0.00%
2022/01/12	5	75.50	5	75.50	75.50	0	3,062	0.00%
2022/01/11	0	0.00	3	77.37	76.10	-3	3,057	-0.10%
2022/01/10	2	77.05	1	77.20	77.20	1	3,042	0.03%
2022/01/07	2	76.00	3	77.97	76.30	-1	3,035	-0.03%
2022/01/06	1	80.90	1	80.30	80.30	0	2,997	0.00%
2022/01/05	5	80.40	0	0.00	80.40	5	2,986	0.17%
2022/01/04	4	83.68	1	83.40	83.40	3	2,959	0.10%
2022/01/03	7	81.70	7	81.20	81.90	0	2,898	0.00%
2021/12/30	7	80.20	6	80.38	79.80	1	2,878	0.03%
2021/12/29	5	80.50	5	80.60	80.50	0	2,869	0.00%
2021/12/28	3	83.27	2	82.30	81.60	1	2,873	0.03%
2021/12/27	1	81.30	3	80.53	80.20	-2	2,847	-0.07%
2021/12/24	1	81.50	0	0.00	80.10	1	2,843	0.04%
2021/12/23	2	81.90	4	81.83	82.00	-2	2,814	-0.07%
2021/12/22	5	83.98	2	84.60	83.30	3	2,754	0.11%
2021/12/21	9	85.50	19	86.80	84.30	-10	2,603	-0.38%
2021/12/20	5	82.26	5	82.36	83.00	0	2,181	0.00%
2021/12/17	7	80.16	11	81.35	80.20	-4	2,042	-0.20%
2021/12/16	0	0.00	2	75.10	77.00	-2	1,833	-0.11%
2021/12/15	1	73.90	1	74.00	74.00	0	1,816	0.00%
2021/12/14	2	73.95	0	0.00	73.60	2	1,819	0.11%
2021/12/13	3	76.63	3	76.63	76.70	0	1,814	0.00%
2021/12/10	0	0.00	2	75.20	75.20	-2	1,816	-0.11%
2021/12/09	1	74.80	0	0.00	75.00	1	1,815	0.06%
2021/12/08	2	73.80	1	73.60	73.60	1	1,805	0.06%
2021/12/07	2	73.65	2	73.00	73.00	0	1,807	0.00%
2021/12/06	2	72.45	4	72.40	72.30	-2	1,806	-0.11%
2021/12/03	1	73.30	1	72.00	72.00	0	1,837	0.00%
2021/12/02	3	71.90	2	71.20	71.20	1	1,868	0.05%
2021/12/01	2	72.95	3	72.83	73.60	-1	1,934	-0.05%
2021/11/30	2	74.05	3	74.00	74.00	-1	1,961	-0.05%
2021/11/29	2	73.55	1	72.90	72.90	1	2,073	0.05%
2021/11/26	3	76.10	3	75.13	75.20	0	2,075	0.00%
2021/11/25	5	79.88	4	78.10	78.10	1	2,059	0.05%
2021/11/24	1	77.00	3	76.90	77.10	-2	2,014	-0.10%
2021/11/23	4	80.83	2	80.00	78.20	2	2,006	0.10%
2021/11/22	56	84.96	34	85.25	84.20	22	2,026	1.09%
2021/11/19	1	77.30	9	82.70	83.20	-8	1,701	-0.47%
2021/11/18	5	76.70	11	77.43	75.70	-6	1,580	-0.38%
2021/11/17	1	73.20	1	75.10	75.10	0	1,493	0.00%
2021/11/16	0	0.00	1	72.90	72.40	-1	1,454	-0.07%
2021/11/15	4	72.79	3	74.27	74.80	1	1,437	0.07%
2021/11/12	2	70.85	0	0.00	70.00	2	1,377	0.15%
2021/11/09	1	68.20	1	68.00	68.00	0	1,366	0.00%
2021/11/02	0	0.00	1	68.60	68.50	-1	1,443	-0.07%
2021/10/29	1	71.80	2	71.95	72.20	-1	1,435	-0.07%
2021/10/28	0	0.00	2	70.90	71.10	-2	1,422	-0.14%
2021/10/27	24	74.60	13	73.02	73.40	11	1,402	0.78%
2021/10/26	8	69.54	0	0.00	71.90	8	1,287	0.62%
2021/10/25	0	0.00	1	64.30	65.40	-1	1,282	-0.08%
2021/10/21	1	65.00	1	63.80	63.80	0	1,341	0.00%
2021/10/20	2	63.45	1	63.80	63.80	1	1,346	0.07%
2021/10/14	2	60.50	2	60.55	60.10	0	1,523	0.00%
2021/10/13	0	0.00	1	59.70	59.50	-1	1,538	-0.07%
2021/10/08	1	63.00	0	0.00	63.10	1	1,574	0.06%
2021/10/07	1	62.20	1	62.60	62.60	0	1,584	0.00%
2021/10/05	5	60.20	6	58.18	63.80	-1	1,721	-0.06%
2021/10/04	0	0.00	2	61.85	60.10	-2	1,735	-0.12%
2021/09/30	3	67.07	1	66.80	67.10	2	1,791	0.11%
2021/09/29	0	0.00	5	66.96	66.80	-5	1,826	-0.27%
2021/09/24	1	70.10	1	70.00	70.00	0	2,005	0.00%
2021/09/16	2	70.05	2	69.55	69.60	0	2,746	0.00%
2021/09/15	1	70.00	1	69.00	68.80	0	2,903	0.00%
2021/09/10	0	0.00	3	72.73	73.50	-3	3,238	-0.09%
2021/09/08	1	75.00	0	0.00	73.00	1	3,424	0.03%
2021/09/07	4	77.75	4	79.10	77.50	0	3,493	0.00%
2021/09/06	1	78.00	1	78.50	77.50	0	3,748	0.00%
2021/09/02	3	79.57	1	74.00	74.00	2	3,806	0.05%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/30	1	71.00	0	0.00	70.20	1	3,817	0.03%
2021/08/27	1	72.00	3	71.17	71.10	-2	3,925	-0.05%
2021/08/26	6	74.88	4	75.00	73.20	2	4,031	0.05%
2021/08/24	1	68.40	0	0.00	68.10	1	4,377	0.02%
2021/08/23	1	70.20	1	70.40	70.40	0	4,468	0.00%
2021/08/20	3	69.27	1	69.20	68.80	2	4,618	0.04%
2021/08/18	1	66.00	1	68.10	69.90	0	5,235	0.00%
2021/08/12	0	0.00	4	72.20	74.10	-4	5,416	-0.07%
2021/08/11	0	0.00	1	71.20	70.50	-1	5,579	-0.02%
2021/08/09	0	0.00	1	76.40	73.60	-1	5,702	-0.02%
2021/08/06	0	0.00	1	76.10	76.20	-1	5,717	-0.02%
2021/07/30	2	80.10	1	80.40	78.10	1	5,729	0.02%
2021/07/27	2.1	80.00	2	81.30	79.30	0.1	5,699	0.00%
2021/07/23	2	83.95	1	82.60	83.20	1	5,893	0.02%
2021/07/22	0	0.00	3	82.23	81.40	-3	5,994	-0.05%
2021/07/21	2	81.60	0	0.00	81.50	2	6,052	0.03%
2021/07/20	3	86.57	6	85.15	84.00	-3	6,097	-0.05%
2021/07/19	3	91.07	2	91.80	90.60	1	6,155	0.02%
2021/07/16	1	91.50	6	91.80	91.10	-5	6,256	-0.08%
2021/07/13	1	95.60	4	94.80	92.40	-3	6,404	-0.05%
2021/07/12	2	94.50	2	94.50	95.40	0	6,359	0.00%
2021/07/08	3	93.43	1	93.50	93.10	2	6,355	0.03%
2021/07/07	3	92.53	1	92.00	93.00	2	6,321	0.03%
2021/07/06	1	94.10	0	0.00	92.20	1	6,328	0.02%
2021/07/05	0	0.00	5	92.82	93.00	-5	6,345	-0.08%
2021/07/02	2	91.70	1	92.50	92.50	1	6,323	0.02%
2021/07/01	1	93.00	0	0.00	91.60	1	6,292	0.02%
2021/06/30	0.1	98.00	2	97.20	95.50	-2	6,798	-0.03%
2021/06/29	3	101.53	1	98.00	98.00	2	7,095	0.03%
2021/06/28	13.2	102.82	14	103.18	103.00	-0.8	7,010	-0.01%
2021/06/25	7	101.10	9	101.10	99.60	-2	6,827	-0.03%
2021/06/24	9	100.53	4	97.48	97.70	5	6,553	0.08%
2021/06/23	8	95.86	7	98.00	98.60	1	6,422	0.02%
2021/06/22	9	95.76	5	95.40	93.00	4	6,254	0.06%
2021/06/21	4	93.30	5	92.62	92.50	-1	6,197	-0.02%
2021/06/18	7	96.69	10	96.71	95.90	-3	6,174	-0.05%
2021/06/17	0	0.00	1	92.60	93.50	-1	6,070	-0.02%
2021/06/16	8	93.28	3	92.50	91.70	5	6,054	0.08%
2021/06/15	9	101.14	6	99.75	94.70	3	6,003	0.05%
2021/06/11	2	93.45	11	95.00	97.90	-9	5,756	-0.16%
2021/06/10	1	89.00	1	88.90	89.00	0	5,899	0.00%
2021/06/09	2	90.50	2	91.60	88.60	0	6,033	0.00%
2021/06/08	3	89.97	2	90.85	90.00	1	6,106	0.02%
2021/06/07	7	92.14	9	91.92	91.00	-2	6,514	-0.03%
2021/06/04	10	93.67	14	94.27	92.40	-4	6,436	-0.06%
2021/06/03	12	93.28	15	93.39	92.20	-3	6,617	-0.05%
2021/06/02	28	99.53	27	99.26	93.90	1	6,489	0.02%
2021/06/01	6	93.55	9	96.40	97.70	-3	6,152	-0.05%
2021/05/31	7	90.13	4	89.55	88.90	3	6,078	0.05%
2021/05/28	11	93.20	9	92.37	92.00	2	5,981	0.03%
2021/05/27	13	93.45	10	93.72	93.00	3	5,834	0.05%
2021/05/26	22	84.35	21	84.57	88.50	1	5,502	0.02%
2021/05/25	9	75.03	7	78.76	80.50	2	5,222	0.04%
2021/05/24	4	69.48	6	73.42	73.20	-2	5,136	-0.04%
2021/05/21	0	0.00	1	69.40	69.80	-1	5,102	-0.02%
2021/05/20	3	67.40	3	68.23	67.10	0	5,111	0.00%
2021/05/19	12	72.19	3	69.80	69.90	9	5,074	0.18%
2021/05/18	7	75.97	7	76.69	77.40	0	4,920	0.00%
2021/05/14	0	0.00	2	78.20	78.20	-2	4,776	-0.04%
2021/05/12	1	64.40	0	0.00	64.70	1	4,903	0.02%
2021/05/10	0	0.00	2	76.30	76.80	-2	5,061	-0.04%
2021/05/07	2	74.45	0	0.00	78.20	2	5,174	0.04%
2021/05/06	0	0.00	1	73.90	73.70	-1	5,255	-0.02%
2021/05/03	4	82.55	5	81.56	78.20	-1	5,255	-0.02%
2021/04/29	3	86.26	5	86.10	86.70	-2	5,135	-0.04%
2021/04/28	6	94.13	5	94.12	88.10	1	5,035	0.02%
2021/04/27	7	98.21	8	98.71	96.80	-1	4,910	-0.02%
2021/04/26	5	97.32	4	96.83	96.10	1	4,829	0.02%
2021/04/23	4	97.82	2	99.25	94.00	2	4,729	0.04%
2021/04/22	5	106.99	4	106.63	104.00	1	4,603	0.02%
2021/04/21	6	123.58	8	120.06	115.50	-2	4,484	-0.04%
2021/04/20	0	0.00	1	121.50	128.00	-1	4,309	-0.02%
2021/04/16	2	113.50	0	0.00	120.00	2	4,297	0.05%
2021/04/15	2	98.60	1	99.00	109.50	1	4,271	0.02%
2021/04/14	0	0.00	3	109.50	109.50	-3	4,203	-0.07%
2021/04/09	0	0.00	5	132.80	124.50	-5	4,163	-0.12%
2021/04/07	0	0.00	2	135.00	132.00	-2	4,109	-0.05%
2021/04/06	10	125.80	17	125.56	132.00	-7	4,075	-0.17%
2021/04/01	36	118.14	24	119.85	120.00	12	3,508	0.34%
2021/03/23	0	0.00	11	77.70	77.00	-11	2,899	-0.38%
2021/03/22	0	0.00	3	79.50	79.30	-3	2,854	-0.11%
2021/03/18	0	0.00	12	75.98	76.90	-12	2,768	-0.43%
2021/03/17	3	72.37	2	73.00	73.00	1	2,717	0.04%
2021/03/16	13	76.64	26	72.16	71.70	-13	2,671	-0.49%
2021/03/15	8	73.30	0	0.00	74.20	8	2,397	0.33%
2021/03/12	9	67.23	8	66.61	67.50	1	2,224	0.04%
2021/03/11	25	59.65	39	61.09	61.40	-14	2,102	-0.67%
2021/03/10	0	0.00	31	55.90	55.90	-31	1,650	-1.88%
2021/03/09	18	50.79	13	50.51	50.90	5	1,638	0.31%
2021/03/05	0	0.00	7	42.15	42.15	-7	1,358	-0.52%
2021/03/02	8	37.06	0	0.00	37.40	8	1,352	0.59%
2021/02/26	0	0.00	4	37.45	37.35	-4	1,350	-0.30%
2021/02/24	2	36.40	0	0.00	36.20	2	1,336	0.15%
2021/02/22	4	37.45	1	39.00	38.75	3	1,301	0.23%
2021/02/18	0	0.00	1	36.15	36.00	-1	1,242	-0.08%
2021/02/17	1	34.15	0	0.00	34.40	1	1,235	0.08%
2021/02/05	31	34.33	0	0.00	34.15	31	1,238	2.50%
2021/02/03	2	37.90	4	36.73	35.85	-2	1,169	-0.17%
2021/02/02	2	37.40	4	37.55	37.55	-2	1,040	-0.19%
2021/02/01	4	42.36	0	0.00	40.85	4	876	0.46%
2021/01/29	30	42.80	1.1	44.00	45.35	28.9	841	3.44%
2021/01/28	1	39.70	15	41.25	41.25	-14	719	-1.95%
2021/01/27	0	0.00	2	37.00	37.50	-2	629	-0.32%
2021/01/26	3	36.85	3	36.63	36.30	0	610	0.00%
2021/01/22	0	0.00	1	34.75	34.95	-1	571	-0.17%
2021/01/20	0	0.00	1	35.30	35.05	-1	559	-0.18%
2021/01/19	1	36.10	0	0.00	36.00	1	551	0.18%
2021/01/18	2	35.80	0	0.00	36.40	2	542	0.37%
2021/01/12	4	38.05	2	37.18	36.65	2	520	0.38%
2021/01/07	0	0.00	1	36.70	36.40	-1	473	-0.21%
2020/12/31	0	0.00	1	37.80	36.80	-1	428	-0.23%
2020/12/30	0	0.00	1	37.30	37.60	-1	411	-0.24%
2020/12/29	1	37.00	0	0.00	37.10	1	403	0.25%
2020/12/28	3	36.12	1	37.00	37.30	2	396	0.50%
2020/12/16	0	0.00	1	36.40	36.40	-1	364	-0.27%
2020/12/14	0	0.00	2	36.90	36.90	-2	364	-0.55%
2020/12/10	15	36.78	0	0.00	37.20	15	361	4.15%
2020/12/07	1	36.50	0	0.00	36.35	1	394	0.25%
2020/12/04	0	0.00	1	36.40	36.85	-1	390	-0.26%
2020/12/03	1	38.20	0	0.00	37.35	1	385	0.26%
2020/12/02	1	37.80	0	0.00	37.60	1	378	0.26%
2020/12/01	1	38.00	1	36.95	37.90	0	371	0.00%
2020/11/30	0	0.00	1	37.80	37.40	-1	358	-0.28%
2020/11/27	1	37.70	1	38.35	38.35	0	359	0.00%
2020/11/25	2	36.70	2	36.20	36.20	0	320	0.00%
2020/11/24	3	36.40	0	0.00	36.30	3	314	0.95%
2020/11/23	0	0.00	1	35.55	35.40	-1	300	-0.33%
2020/11/16	3	35.60	3	35.40	35.80	0	279	0.00%
2020/11/12	1	34.20	1	33.95	33.95	0	252	0.00%
2020/11/04	0	0.00	1	33.40	33.00	-1	272	-0.37%
2020/10/30	1	32.70	0	0.00	32.50	1	280	0.36%
2020/09/24	1	33.35	0	0.00	33.00	1	391	0.26%
2020/09/11	0	0.00	2	37.08	36.00	-2	394	-0.51%
2020/09/07	1	34.80	0	0.00	34.60	1	364	0.27%
2020/09/03	1	35.00	0	0.00	35.10	1	381	0.26%
2020/09/02	1	36.05	0	0.00	36.05	1	383	0.26%
2020/08/28	1	33.00	1	33.20	32.85	0	381	0.00%
2020/08/10	1	37.00	3	36.62	36.45	-2	477	-0.42%
2020/07/22	1	37.85	0	0.00	37.40	1	629	0.16%
2020/07/17	0	0.00	1	37.40	37.45	-1	631	-0.16%
2020/07/07	2	40.20	2	40.83	39.90	0	628	0.00%
2020/07/01	1	38.20	1	38.10	38.10	0	603	0.00%
2020/06/19	1	38.80	1	38.70	38.70	0	608	0.00%
2020/06/18	1	38.90	1	38.50	38.50	0	607	0.00%
2020/06/17	1	38.80	3	39.25	38.25	-2	608	-0.33%
2020/06/16	1	38.00	1	38.55	38.55	0	605	0.00%
2020/06/03	1	39.30	0	0.00	38.95	1	611	0.16%
2020/06/02	1.1	39.27	1	38.80	38.80	0.1	605	0.01%
2020/05/28	2	41.55	0	0.00	38.70	2	601	0.33%
2020/05/12	2	41.13	2	41.48	40.00	0	499	0.00%
2020/05/06	0	0.00	1	39.80	39.95	-1	429	-0.23%
2020/05/05	1	36.30	0	0.00	36.35	1	384	0.26%
2020/04/29	1	34.15	2	33.95	34.00	-1	379	-0.26%
2020/04/27	0	0.00	5	33.25	33.80	-5	381	-1.31%
2020/04/21	1	31.80	0	0.00	31.50	1	366	0.27%
2020/04/15	1	33.25	0	0.00	32.70	1	356	0.28%
2020/04/14	2	33.70	0	0.00	33.30	2	353	0.57%
2020/04/08	0	0.00	5	29.70	30.65	-5	307	-1.62%
2020/04/01	0	0.00	1	25.70	26.30	-1	305	-0.33%
2020/03/26	1	25.90	1	26.30	26.50	0	354	0.00%
2020/03/23	5	22.00	20.5	21.09	22.90	-15.5	359	-4.30%
2020/03/10	5	33.00	13	32.90	33.70	-8	300	-2.66%
2020/02/20	1	40.70	0	0.00	40.70	1	269	0.37%
2020/02/12	0	0.00	1	41.00	41.30	-1	268	-0.37%
2020/02/07	1	39.00	0	0.00	39.15	1	259	0.38%
2020/01/30	0	0.00	1	42.05	41.10	-1	313	-0.32%
2019/12/31	0	0.00	4	48.20	48.50	-4	344	-1.16%
2019/12/03	0	0.00	1	45.40	45.40	-1	314	-0.32%
2019/11/29	0	0.00	0.2	46.30	46.20	-0.2	328	-0.07%
2019/11/14	0	0.00	0	46.80	46.80	0	376	-0.01%
2019/11/08	1	47.50	0	0.00	47.50	1	386	0.26%
2019/11/06	0	0.00	1	48.05	47.80	-1	392	-0.25%
2019/10/30	1	51.60	0	0.00	51.20	1	387	0.26%
2019/10/29	5	52.36	2	51.70	51.70	3	382	0.78%
2019/10/25	0	0.00	0	48.60	48.60	0	329	-0.01%
2019/10/24	1	49.40	1	49.00	49.00	0	331	0.00%
2019/10/18	1	47.90	1	47.30	47.30	0	328	0.00%
2019/10/08	0	0.00	1	47.15	47.10	-1	373	-0.27%
2019/10/04	0	0.00	5.4	48.30	48.25	-5.4	414	-1.30%
2019/10/01	5	49.50	5	49.20	49.50	0	429	0.00%
2019/09/27	5	48.90	5	48.70	48.90	0	448	0.00%
2019/09/26	5	49.85	5	49.80	49.85	0	450	0.00%
2019/09/25	5	49.85	5	49.85	49.85	0	455	0.00%
2019/09/23	0.8	50.60	0	0.00	50.40	0.8	475	0.16%
2019/09/18	1	51.00	1	51.30	51.00	0	501	0.00%
2019/09/11	5	51.70	5	52.00	51.70	0	540	0.00%
2019/09/10	5	51.60	5	52.20	51.50	0	545	0.00%
2019/09/09	5	52.20	5	52.00	52.20	0	544	0.00%
2019/09/03	5	52.56	5	54.30	52.90	0	609	0.00%
2019/09/02	5	54.00	5	53.20	54.00	0	598	0.00%
2019/08/30	6	50.93	6	50.83	51.00	0	573	0.00%
2019/08/29	5	48.70	5	48.80	48.70	0	563	0.00%
2019/08/28	6	48.85	6	48.88	48.80	0	563	0.00%
2019/08/21	0	0.00	5	50.10	50.30	-5	565	-0.88%
2019/08/19	5	49.45	5	49.20	49.45	0	574	0.00%
2019/08/16	5	48.85	5	49.00	48.85	0	578	0.00%
2019/08/14	10	50.25	5	50.40	49.80	5	575	0.87%
2019/08/08	5	50.70	5	50.60	50.70	0	575	0.00%
2019/08/06	0	0.00	3	50.53	50.70	-3	586	-0.51%
2019/08/02	1	51.00	0	0.00	51.00	1	591	0.17%
2019/07/25	1	53.90	0	0.00	54.00	1	619	0.16%
2019/07/19	6	55.28	5	54.54	55.30	1	634	0.16%
2019/07/18	6	54.33	0	0.00	54.00	6	631	0.95%
2019/07/17	1	56.80	1	57.30	56.80	0	624	0.00%
2019/07/12	6	56.60	5	57.40	57.00	1	618	0.16%
2019/07/11	5	57.30	5	58.00	57.30	0	614	0.00%
2019/07/10	5	57.90	5	57.00	57.90	0	601	0.00%
2019/07/09	5	56.70	5	56.20	56.70	0	583	0.00%
2019/07/03	0	0.00	1	54.90	53.80	-1	578	-0.17%
2019/06/28	0	0.00	5	53.60	53.60	-5	587	-0.85%
2019/06/27	5	53.60	5	53.60	53.60	0	609	0.00%
2019/06/25	7	51.10	5	51.70	51.10	2	610	0.33%
2019/06/21	6	53.17	7	53.54	53.20	-1	637	-0.16%
2019/06/14	5	50.80	6	51.00	50.80	-1	805	-0.12%
2019/06/13	1	51.70	0	0.00	51.10	1	827	0.12%
2019/06/05	5	46.05	5	46.15	46.05	0	1,044	0.00%
2019/06/04	5	45.60	5	45.70	45.60	0	1,067	0.00%
2019/05/24	5	45.80	5	46.00	45.80	0	1,619	0.00%
2019/05/22	5	46.65	5	47.65	46.65	0	1,789	0.00%
2019/05/17	10	46.63	10	47.65	46.65	0	1,827	0.00%
2019/05/15	10	48.90	10	49.28	48.90	0	1,866	0.00%
2019/05/13	5	48.80	5	49.80	48.65	0	1,869	0.00%
2019/05/10	5	50.10	5	51.90	50.50	0	1,870	0.00%
2019/05/09	5	51.50	5	51.50	51.50	0	1,871	0.00%
2019/05/03	6	53.90	6	52.58	54.00	0	1,910	0.00%
2019/05/02	10	52.30	10	52.17	52.30	0	1,890	0.00%
2019/04/30	5	52.30	5	50.00	52.30	0	1,891	0.00%
2019/04/29	10	50.30	10	51.05	50.30	0	1,887	0.00%
2019/04/23	5	52.90	5	52.80	52.90	0	1,885	0.00%
2019/04/19	5	54.00	5	54.00	54.00	0	1,895	0.00%
2019/04/12	5	55.60	5	57.00	55.30	0	1,898	0.00%
2019/04/11	5	56.80	5	56.60	56.80	0	1,891	0.00%
2019/04/09	5	57.80	5	57.90	57.80	0	1,863	0.00%
2019/04/08	5	58.00	8	58.45	58.00	-3	1,856	-0.16%
2019/04/01	10	57.80	10	58.65	57.80	0	1,825	0.00%
2019/03/29	10	57.50	10	57.25	57.50	0	1,796	0.00%
2019/03/27	5	58.00	5	58.80	58.00	0	1,794	0.00%
2019/03/26	5	58.50	5	58.70	58.50	0	1,789	0.00%
2019/03/25	0	0.00	3	57.40	58.10	-3	1,769	-0.17%
2019/03/22	5	60.06	9	60.69	59.60	-4	1,743	-0.23%
2019/03/21	14	61.07	11	60.45	60.80	3	1,700	0.18%
2019/03/20	9	60.29	9	60.32	59.50	0	1,638	0.00%
2019/03/19	5	60.42	7	60.16	59.50	-2	1,604	-0.12%
2019/03/18	7	60.40	7	60.53	60.30	0	1,584	0.00%
2019/03/15	23	59.28	23	60.67	59.10	0	1,556	0.00%
2019/03/14	13	61.03	13	61.13	61.00	0	1,511	0.00%
2019/03/13	2	60.05	4	60.60	60.30	-2	1,464	-0.14%
2019/03/12	6	60.00	18	60.52	58.90	-12	1,401	-0.86%
2019/03/11	2	58.10	0	0.00	58.40	2	1,332	0.15%
2019/03/08	0	0.00	1	56.60	58.20	-1	1,353	-0.07%
2019/03/07	15	58.89	6	58.85	57.80	9	1,341	0.67%
2019/03/06	3	60.87	3	60.53	60.60	0	1,332	0.00%
2019/03/05	14	60.94	10	61.45	60.00	4	1,297	0.31%
2019/03/04	28	60.60	27	60.72	61.10	1	1,215	0.08%
2019/02/27	12	58.29	15	56.36	58.10	-3	1,098	-0.27%
2019/02/26	10	55.30	10	55.65	55.30	0	999	0.00%
2019/02/25	13	55.45	11	55.22	55.40	2	1,055	0.19%
2019/02/22	6	55.15	1	54.80	54.20	5	954	0.52%
2019/02/21	3	53.63	2	54.80	55.40	1	890	0.11%
2019/02/15	8	50.08	12	50.57	50.00	-4	772	-0.52%
2019/02/12	0	0.00	1	48.00	48.50	-1	786	-0.13%
2019/01/29	0	0.00	1	47.60	47.40	-1	939	-0.11%
2019/01/28	5	47.20	5	47.00	47.20	0	950	0.00%
2019/01/25	9	47.63	10	48.18	47.40	-1	1,003	-0.10%
2019/01/24	5	45.85	5	46.00	45.85	0	1,011	0.00%
2019/01/21	5	45.80	5	45.90	45.80	0	1,189	0.00%
2019/01/17	5	44.90	5	45.50	44.90	0	1,350	0.00%
2019/01/16	5	45.30	5	45.55	45.30	0	1,495	0.00%
2019/01/15	0	0.00	2	45.83	45.35	-2	1,581	-0.13%
2019/01/14	10	45.60	10	45.90	45.60	0	1,682	0.00%
2019/01/11	6	45.82	5	46.60	45.65	1	1,767	0.06%
2019/01/10	6	45.54	5	45.30	45.45	1	1,779	0.06%
2019/01/09	6	45.01	6	44.93	44.85	0	1,795	0.00%
2019/01/08	5	44.20	5	43.90	44.20	0	1,806	0.00%
2019/01/04	1	42.00	0	0.00	42.10	1	1,847	0.05%
2019/01/03	8	43.76	8	43.78	43.85	0	1,860	0.00%
2018/12/27	5	44.50	5	44.50	44.50	0	1,928	0.00%
2018/12/26	2	44.65	3	44.13	43.70	-1	1,948	-0.05%
2018/12/24	5	45.85	5	44.80	45.85	0	1,979	0.00%
2018/12/21	5	45.40	5	43.80	45.40	0	2,022	0.00%
2018/12/20	1	44.50	0	0.00	43.90	1	2,015	0.05%
2018/12/19	1	46.35	0	0.00	45.30	1	2,014	0.05%
2018/12/17	0	0.00	1	46.90	46.70	-1	2,044	-0.05%
2018/12/11	1	45.25	1	45.55	45.55	0	2,155	0.00%
2018/12/06	14	46.52	10	47.23	46.70	4	2,285	0.18%
2018/12/05	0	0.00	4	49.35	49.35	-4	2,280	-0.18%
2018/12/03	0	0.00	2	51.50	51.30	-2	2,306	-0.09%
2018/11/30	2	49.80	0	0.00	49.80	2	2,280	0.09%
2018/11/29	1	50.00	1	48.60	48.60	0	2,279	0.00%
2018/11/28	1	48.70	2	48.25	48.20	-1	2,263	-0.04%
2018/11/27	1	47.70	1	48.20	48.20	0	2,276	0.00%
2018/11/23	1	46.50	0	0.00	46.50	1	2,274	0.04%
2018/11/22	13	49.40	9	50.18	47.70	4	2,262	0.18%
2018/11/21	1	47.90	1	48.05	48.05	0	2,196	0.00%
2018/11/20	1	48.20	1	47.60	47.60	0	2,209	0.00%
2018/11/19	1	48.05	1	47.95	47.95	0	2,221	0.00%
2018/11/16	5	47.45	5	47.70	47.45	0	2,237	0.00%
2018/11/15	1	47.20	1	47.20	47.30	0	2,232	0.00%
2018/11/14	6	47.43	5	48.50	47.35	1	2,244	0.04%
2018/11/13	5	47.70	5	48.20	48.20	0	2,255	0.00%
2018/11/12	3	48.60	1	47.35	47.70	2	2,246	0.09%
2018/11/08	8	51.46	7	51.41	50.20	1	2,252	0.04%
2018/11/07	6	48.52	6	49.98	51.40	0	2,216	0.00%
2018/11/06	13	49.93	13	50.38	49.00	0	2,202	0.00%
2018/11/05	0	0.00	3	49.87	50.30	-3	2,139	-0.14%
2018/11/02	5	50.34	12	50.30	49.80	-7	2,133	-0.33%
2018/11/01	7	50.53	1	50.60	50.60	6	2,097	0.29%
2018/10/31	11	48.92	6	49.04	48.75	5	2,062	0.24%
2018/10/30	10	47.20	10	46.30	47.20	0	2,028	0.00%
2018/10/29	8	48.61	7	51.10	47.00	1	1,996	0.05%
2018/10/26	12	51.18	12	52.99	50.20	0	1,944	0.00%
2018/10/25	0	0.00	1	50.90	52.20	-1	1,875	-0.05%
2018/10/24	3	52.83	3	53.63	54.40	0	1,798	0.00%
2018/10/19	8	47.48	8	47.53	48.40	0	1,519	0.00%
2018/10/18	10	46.20	10	47.05	46.60	0	1,461	0.00%
2018/10/17	12	46.83	12	46.90	47.00	0	1,475	0.00%
2018/10/16	10	43.70	10	43.38	43.70	0	1,510	0.00%
2018/10/15	10	42.60	10	42.38	42.60	0	1,573	0.00%
2018/10/09	5	45.00	5	46.80	44.05	0	1,844	0.00%
2018/10/08	9	46.47	5	46.80	47.00	4	1,896	0.21%
2018/10/05	10	47.65	0	0.00	46.10	10	1,944	0.51%
2018/10/04	5	49.85	5	50.20	49.85	0	1,935	0.00%
2018/10/03	10	50.00	10	52.32	49.80	0	1,932	0.00%
2018/10/02	11	52.27	11	52.87	52.20	0	1,944	0.00%
2018/10/01	5	52.50	5	52.50	52.50	0	1,961	0.00%
2018/09/28	7	52.33	12	52.98	52.00	-5	2,009	-0.25%
2018/09/27	2	51.90	2	51.20	51.20	0	1,988	0.00%
2018/09/26	5	51.10	7	52.11	51.00	-2	2,002	-0.10%
2018/09/25	5	51.90	5	50.80	51.90	0	2,035	0.00%
2018/09/21	5	50.50	5	49.30	50.50	0	2,046	0.00%
2018/09/19	5	49.70	5	50.40	49.70	0	2,041	0.00%
2018/09/18	3	49.85	0	0.00	50.10	3	2,045	0.15%
2018/09/17	15	53.29	0	0.00	53.50	15	2,028	0.74%
2018/09/14	2	54.40	18	50.87	54.40	-16	2,021	-0.79%
2018/09/13	10	54.42	6	54.52	49.50	4	1,980	0.20%
2018/09/12	15	55.39	5	57.80	55.00	10	1,975	0.51%
2018/09/11	1	58.50	1	59.40	58.60	0	2,022	0.00%
2018/09/10	6	58.68	5	60.00	58.00	1	2,044	0.05%
2018/09/07	3	59.00	8	60.05	60.00	-5	2,076	-0.24%
2018/09/06	1	62.20	1	62.60	62.20	0	2,140	0.00%
2018/09/05	5	61.90	5	62.50	61.90	0	2,265	0.00%
2018/09/04	6	62.35	6	62.08	62.40	0	2,419	0.00%
2018/08/28	5	61.60	5	62.00	61.60	0	3,033	0.00%
2018/08/27	5	61.80	5	61.00	61.80	0	3,199	0.00%
2018/08/23	5	60.90	6	60.47	60.90	-1	3,572	-0.03%
2018/08/20	5	57.30	5	58.50	56.80	0	3,714	0.00%
2018/08/17	5	58.40	6	59.85	58.00	-1	3,844	-0.03%
2018/08/16	1	57.40	3	57.20	59.70	-2	4,052	-0.05%
2018/08/15	15	58.83	22	59.60	58.50	-7	4,175	-0.17%
2018/08/13	10	60.10	11	62.83	61.00	-1	4,343	-0.02%
2018/08/10	10	63.90	10	64.50	63.90	0	4,327	0.00%
2018/08/09	5	64.70	5	65.00	64.70	0	4,351	0.00%
2018/08/08	0	0.00	1	65.70	65.30	-1	4,365	-0.02%
2018/08/03	5	64.10	5	63.70	64.10	0	4,361	0.00%
2018/08/02	5	63.20	5	63.80	62.60	0	4,363	0.00%
2018/08/01	1	63.40	0	0.00	63.40	1	4,354	0.02%
2018/07/31	1	62.70	1	62.60	62.70	0	4,331	0.00%
2018/07/27	17	62.60	6	63.38	62.40	11	4,327	0.25%
2018/07/26	1	62.30	0	0.00	61.90	1	4,317	0.02%
2018/07/25	1	62.20	1	63.10	62.50	0	4,322	0.00%
2018/07/24	2	63.60	3.2	63.46	62.80	-1.2	4,314	-0.03%
2018/07/23	14	61.93	2	61.50	61.50	12	4,295	0.28%
2018/07/20	5	70.36	2	69.80	67.70	3	4,261	0.07%
2018/07/19	21	70.81	24	70.93	69.00	-3	4,202	-0.07%
2018/07/18	16	68.57	6	69.90	68.50	10	4,079	0.25%
2018/07/17	6	69.40	7	67.29	69.80	-1	4,039	-0.02%
2018/07/16	5	66.00	6	67.52	66.00	-1	3,981	-0.03%
2018/07/13	3	65.80	5	66.58	65.10	-2	3,933	-0.05%
2018/07/12	0	0.00	2	63.00	64.00	-2	3,911	-0.05%
2018/07/11	2	62.50	0	0.00	62.20	2	3,943	0.05%
2018/07/10	5	61.90	5	62.50	61.90	0	3,983	0.00%
2018/07/09	16	63.83	19	61.87	63.80	-3	4,022	-0.07%
2018/07/06	3	59.93	0	0.00	61.90	3	4,134	0.07%
2018/07/05	5	61.20	5	62.20	61.30	0	4,252	0.00%
2018/07/03	0	0.00	1	63.00	62.90	-1	4,267	-0.02%
2018/07/02	0	0.00	2	64.40	63.50	-2	4,242	-0.05%
2018/06/29	10	64.90	10	62.40	64.90	0	4,237	0.00%
2018/06/28	5	62.00	5	61.80	62.00	0	4,228	0.00%
2018/06/27	10	62.10	10	63.60	62.10	0	4,249	0.00%
2018/06/25	11	63.42	11	63.48	63.00	0	4,356	0.00%
2018/06/21	16	64.11	15	65.27	64.20	1	4,375	0.02%
2018/06/20	10	65.00	11	62.07	65.00	-1	4,364	-0.02%
2018/06/15	5	65.60	6	66.57	64.50	-1	4,446	-0.02%
2018/06/14	10	68.30	10	67.60	66.90	0	4,427	0.00%
2018/06/13	11	67.01	6	67.38	67.30	5	4,376	0.11%
2018/06/12	44	68.02	42	68.54	66.70	2	4,381	0.05%
2018/06/11	9	64.92	7	65.33	65.20	2	4,362	0.05%
2018/06/08	11	65.77	12	66.45	64.00	-1	4,285	-0.02%
2018/06/07	1	63.00	0	0.00	62.50	1	4,133	0.02%
2018/06/06	7	63.49	7	63.50	63.50	0	4,133	0.00%
2018/06/05	9	64.19	9	62.82	63.00	0	4,151	0.00%
2018/06/04	13	62.64	12	64.17	61.50	1	3,975	0.03%
2018/06/01	16	61.28	9	61.29	62.00	7	3,807	0.18%
2018/05/31	10	55.80	11	56.51	57.20	-1	3,509	-0.03%
2018/05/29	0	0.00	1	53.40	52.90	-1	3,403	-0.03%
2018/05/28	10	55.00	12	56.60	55.00	-2	3,356	-0.06%
2018/05/25	26	55.74	29	57.03	55.60	-3	3,325	-0.09%
2018/05/24	21	54.88	18	54.60	56.80	3	3,194	0.09%
2018/05/23	9	52.50	6	52.82	51.70	3	3,019	0.10%
2018/05/22	6	51.53	7	51.21	51.50	-1	2,936	-0.03%
2018/05/21	1	49.50	2	47.60	49.50	-1	2,818	-0.04%
2018/05/18	9	45.20	9	46.00	45.00	0	2,778	0.00%
2018/05/17	10	45.60	12	45.75	45.60	-2	2,805	-0.07%
2018/05/16	9	45.83	5	45.50	44.75	4	2,801	0.14%
2018/05/15	10	44.30	10	44.15	44.30	0	2,797	0.00%
2018/05/14	10	44.60	10	44.05	44.60	0	2,821	0.00%
2018/05/10	9	45.00	8	45.85	44.95	1	2,810	0.04%
2018/05/08	0	0.00	25	47.20	46.80	-25	2,801	-0.89%
2018/05/07	11	47.00	10	46.93	47.00	1	2,818	0.04%
2018/05/02	11	47.59	10	47.83	47.55	1	2,940	0.03%
2018/04/30	10	47.55	10	46.43	47.55	0	3,008	0.00%
2018/04/27	10	46.25	13	44.92	46.25	-3	3,036	-0.10%
2018/04/26	10	43.55	10	47.85	45.00	0	3,143	0.00%
2018/04/25	0	0.00	2	47.20	48.00	-2	3,129	-0.06%
2018/04/23	5	49.05	6	50.47	48.55	-1	3,199	-0.03%
2018/04/20	2	50.05	0	0.00	49.60	2	3,334	0.06%
2018/04/19	0	0.00	1	48.40	48.55	-1	3,320	-0.03%
2018/04/18	25	48.94	0	0.00	48.60	25	3,312	0.75%
2018/04/13	11	50.64	41	51.27	50.50	-30	3,190	-0.94%
2018/04/12	11	51.18	31	50.77	51.30	-20	3,138	-0.64%
2018/04/11	34	48.31	70	48.40	49.25	-36	3,024	-1.19%
2018/04/10	6	44.83	6	44.87	44.85	0	2,866	0.00%
2018/04/09	0	0.00	7	43.28	43.35	-7	2,844	-0.25%
2018/04/03	5	43.65	4	43.68	43.75	1	2,857	0.03%
2018/04/02	28	44.73	5	45.80	44.20	23	2,862	0.80%
2018/03/31	35	44.43	5	44.45	45.05	30	2,879	1.04%
2018/03/30	16	44.89	5	45.30	44.25	11	2,881	0.38%
2018/03/29	37	45.29	19	45.41	44.85	18	2,860	0.63%
2018/03/28	13	43.44	5	43.20	43.30	8	2,782	0.29%
2018/03/27	5	42.70	8	43.64	42.70	-3	2,765	-0.11%
2018/03/26	3	43.22	0	0.00	42.40	3	2,768	0.11%
2018/03/23	1	41.15	0	0.00	42.00	1	2,752	0.04%
2018/03/22	6	42.85	7	45.00	42.85	-1	2,771	-0.04%
2018/03/21	1	44.95	2	46.10	44.95	-1	2,717	-0.04%
2018/03/20	1	42.60	0	0.00	42.20	1	2,620	0.04%
2018/03/19	6	43.85	5	44.70	43.85	1	2,637	0.04%
2018/03/16	12	44.31	22	44.60	44.60	-10	2,744	-0.36%
2018/03/15	6	43.99	45	44.39	44.40	-39	2,770	-1.41%
2018/03/13	6	40.71	8	40.03	40.75	-2	2,946	-0.07%
2018/03/12	7	39.36	8	39.41	38.95	-1	3,030	-0.03%
2018/03/09	6	39.54	16	39.04	39.60	-10	3,019	-0.33%
2018/03/08	3	36.32	0	0.00	36.75	3	2,952	0.10%
2018/03/07	0	0.00	3	35.57	35.00	-3	2,955	-0.10%
2018/03/06	0	0.00	9	36.57	35.70	-9	2,982	-0.30%
2018/03/05	5	37.40	5	37.90	36.30	0	2,996	0.00%
2018/03/02	2	37.85	0	0.00	37.50	2	3,016	0.07%
2018/03/01	2	37.95	2	37.60	37.50	0	3,038	0.00%
2018/02/27	17	38.78	5	38.70	37.85	12	3,066	0.39%
2018/02/26	5	38.25	5	39.05	37.50	0	3,040	0.00%
2018/02/23	6	38.64	11	39.00	38.70	-5	3,110	-0.16%
2018/02/22	21	38.34	13	39.00	38.75	8	3,305	0.24%
2018/02/12	1	34.80	0	0.00	34.85	1	3,426	0.03%
2018/02/09	2	35.25	2	34.40	35.25	0	3,450	0.00%
2018/02/07	5	33.50	5	34.50	33.50	0	3,392	0.00%
2018/02/06	1	34.00	0	0.00	32.80	1	3,382	0.03%
2018/02/01	5	37.60	5	37.90	37.60	0	3,428	0.00%
2018/01/29	5	38.40	5	38.85	38.40	0	3,575	0.00%
2018/01/26	0	0.00	1	38.80	38.85	-1	3,548	-0.03%
2018/01/25	7	38.73	5	39.15	38.00	2	3,534	0.06%
2018/01/24	1	38.40	0	0.00	38.60	1	3,498	0.03%
2018/01/22	2	38.75	0	0.00	38.45	2	3,593	0.06%
2018/01/19	6	37.30	6	37.60	37.05	0	3,531	0.00%
2018/01/18	0	0.00	2	36.90	36.90	-2	3,530	-0.06%
2018/01/17	23	38.33	6	38.15	37.50	17	3,520	0.48%
2018/01/16	1	38.10	4	37.98	37.30	-3	3,529	-0.09%
2018/01/15	15	41.53	6	43.13	41.40	9	3,371	0.27%
2018/01/12	5	46.00	7	45.91	46.00	-2	3,371	-0.06%
2018/01/10	0	0.00	5	45.48	44.60	-5	3,482	-0.14%
2018/01/09	7	45.65	9	45.58	45.65	-2	3,572	-0.06%
2018/01/08	0	0.00	2	46.35	45.30	-2	3,587	-0.06%
2018/01/05	9	47.54	8	47.83	47.30	1	3,610	0.03%
2018/01/04	2	46.65	2	47.20	46.65	0	3,723	0.00%
2018/01/03	6	47.27	20	47.29	47.10	-14	3,935	-0.36%
2018/01/02	5	47.10	5	46.80	47.10	0	3,944	0.00%