先進光 (3362)-台中銀-台北券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
203.0
漲跌
▼3.5
漲幅
-1.69%
成交量
1,497張
產業
上櫃光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	210.67	2	203.00	203.00	1	2,262	0.04%
2024/04/29	1	205.50	1	204.00	205.00	0	3,259	0.00%
2024/04/22	1	198.50	0	0.00	193.50	1	3,367	0.03%
2024/04/12	10	228.50	0	0.00	228.00	10	3,475	0.29%
2024/03/26	1	239.00	0	0.00	224.50	1	3,720	0.03%
2024/02/26	0.1	268.00	1	272.00	275.50	-1	4,929	-0.02%
2024/02/23	0	0.00	1	273.00	261.50	-1	5,136	-0.02%
2024/02/22	7	280.93	8	273.38	281.00	-1	5,227	-0.02%
2024/02/21	1	254.50	3	255.83	259.00	-2	5,205	-0.04%
2024/02/20	4	248.13	3	247.50	251.00	1	5,118	0.02%
2024/02/19	1	229.00	1	238.00	242.00	0	5,087	0.00%
2024/02/16	3	225.33	1	226.00	225.50	2	5,044	0.04%
2024/02/15	1	217.50	1	225.00	222.00	0	4,979	0.00%
2024/02/05	0	0.00	1.4	211.64	212.00	-1.4	4,882	-0.03%
2024/02/02	1.1	210.50	1	214.00	210.00	0.1	4,828	0.00%
2024/02/01	2	207.50	3	209.67	208.00	-1	4,740	-0.02%
2024/01/31	2	195.50	2	204.50	205.00	0	4,613	0.00%
2024/01/30	1	187.00	4	191.63	193.00	-3	4,390	-0.07%
2024/01/29	0	0.00	3	185.83	184.50	-3	4,327	-0.07%
2024/01/25	2	179.50	0	0.00	179.00	2	4,282	0.05%
2024/01/24	4	184.25	2	190.00	182.00	2	4,252	0.05%
2024/01/23	0	0.00	6	181.33	182.50	-6	4,195	-0.14%
2024/01/22	2	173.50	2	179.00	173.00	0	4,064	0.00%
2024/01/19	2	173.00	1	174.50	174.00	1	4,044	0.02%
2024/01/18	3	170.50	3	173.00	171.50	0	4,034	0.00%
2024/01/17	2	169.00	0	0.00	170.00	2	4,083	0.05%
2024/01/15	0	0.00	1	176.00	176.50	-1	4,060	-0.02%
2024/01/12	0	0.00	2.1	173.26	176.50	-2.1	4,027	-0.05%
2024/01/11	1	170.50	0	0.00	169.50	1	3,990	0.03%
2024/01/10	0.4	164.88	0	0.00	164.00	0.4	4,004	0.01%
2024/01/08	0.1	166.00	0	0.00	165.00	0.1	4,003	0.00%
2024/01/03	1	168.00	0	0.00	169.00	1	4,015	0.02%
2023/12/27	0	0.00	2	176.00	176.50	-2	4,090	-0.05%
2023/12/25	2	168.00	0	0.00	170.00	2	4,054	0.05%
2023/12/22	0	0.00	1	175.00	178.00	-1	4,026	-0.02%
2023/12/21	0	0.00	2	176.00	175.50	-2	3,936	-0.05%
2023/12/20	3	170.83	2	169.25	169.50	1	3,904	0.03%
2023/12/19	1	163.00	0	0.00	165.00	1	3,858	0.03%
2023/12/15	1	170.00	0	0.00	169.50	1	3,849	0.03%
2023/12/14	4	178.50	1	174.00	174.00	3	3,830	0.08%
2023/12/13	4	184.75	1	187.50	181.50	3	3,678	0.08%
2023/12/12	0	0.00	2	189.50	188.00	-2	3,706	-0.05%
2023/12/04	2	186.00	0	0.00	186.00	2	3,925	0.05%
2023/12/01	0	0.00	3	192.00	193.00	-3	4,045	-0.07%
2023/11/28	2	180.75	3	178.67	178.50	-1	3,986	-0.03%
2023/11/27	4	184.63	2	182.25	182.50	2	3,836	0.05%
2023/11/24	1	185.00	2	179.25	185.50	-1	3,690	-0.03%
2023/11/22	1	168.00	3	167.33	175.00	-2	2,948	-0.07%
2023/11/21	0	0.00	2	160.00	159.50	-2	2,727	-0.07%
2023/11/20	2	153.75	2	155.50	154.00	0	2,573	0.00%
2023/11/17	1	146.50	2	148.00	149.50	-1	2,463	-0.04%
2023/11/16	5	147.90	4	150.63	145.50	1	2,577	0.04%
2023/11/15	2	148.00	3	148.83	148.50	-1	2,588	-0.04%
2023/10/25	1	144.00	0	0.00	141.50	1	4,212	0.02%
2023/10/05	0	0.00	2	150.00	148.00	-2	5,927	-0.03%
2023/09/25	2	151.00	2	153.75	149.50	0	7,599	0.00%
2023/09/20	2	147.00	0	0.00	148.00	2	7,553	0.03%
2023/09/15	1	159.00	1	161.00	155.00	0	7,539	0.00%
2023/09/14	0	0.00	2	156.50	157.50	-2	7,413	-0.03%
2023/09/11	2	149.00	0	0.00	145.50	2	7,396	0.03%
2023/09/08	2	154.00	0	0.00	153.00	2	7,394	0.03%
2023/08/23	0	0.00	1	156.50	152.00	-1	8,269	-0.01%
2023/08/21	3	153.83	0	0.00	155.00	3	8,156	0.04%
2023/08/18	4	164.38	2	166.00	158.00	2	8,053	0.02%
2023/08/17	0	0.00	2	159.50	162.50	-2	7,568	-0.03%
2023/08/16	0	0.00	2	144.75	148.00	-2	7,375	-0.03%
2023/08/15	3	149.33	3	144.00	148.00	0	7,370	0.00%
2023/08/14	6	143.50	6	148.58	145.50	0	7,445	0.00%
2023/08/11	0	0.00	4	145.25	144.00	-4	7,296	-0.05%
2023/08/09	1	135.00	0	0.00	134.00	1	7,041	0.01%
2023/08/08	2	143.50	0	0.00	142.00	2	6,934	0.03%
2023/08/04	0	0.00	2	151.50	153.00	-2	6,816	-0.03%
2023/08/02	2	144.75	0	0.00	143.50	2	6,813	0.03%
2023/07/25	0	0.00	2	152.50	150.50	-2	6,883	-0.03%
2023/07/24	2	148.00	5	150.60	148.50	-3	6,876	-0.04%
2023/07/21	0	0.00	1	159.00	157.50	-1	6,847	-0.01%
2023/07/20	2	154.25	1	153.50	156.50	1	6,734	0.01%
2023/07/19	5	157.00	4	155.25	155.00	1	6,591	0.02%
2023/07/18	6.1	150.95	7	152.86	147.00	-0.9	6,367	-0.01%
2023/07/17	2	146.50	4	149.25	150.50	-2	6,100	-0.03%
2023/07/14	1	128.50	2	129.75	137.00	-1	5,895	-0.02%
2023/07/13	3	128.33	2.1	126.52	125.00	0.9	5,633	0.02%
2023/07/12	4	131.50	1	123.50	123.00	3	5,470	0.05%
2023/07/11	3	123.00	5	125.40	129.00	-2	5,292	-0.04%
2023/07/10	9	126.61	4	127.25	121.00	5	4,986	0.10%
2023/07/07	4	116.50	4.2	118.99	119.50	-0.2	4,576	0.00%
2023/07/06	2	119.50	4	116.88	113.00	-2	4,203	-0.05%
2023/07/05	3	114.33	2	116.00	117.50	1	3,888	0.03%
2023/07/04	0	0.00	1	101.50	107.00	-1	3,632	-0.03%
2023/06/20	0.2	100.07	0	0.00	99.00	0.2	4,063	0.00%
2023/06/19	1	102.50	1	103.00	102.00	0	4,072	0.00%
2023/06/15	0.1	102.00	0	0.00	102.00	0.1	4,077	0.00%
2023/06/14	2	105.50	2	108.50	105.50	0	4,061	0.00%
2023/06/13	2	103.00	10.5	106.01	106.50	-8.5	4,006	-0.21%
2023/06/12	1	106.00	1	107.00	105.00	0	3,973	0.00%
2023/06/09	0	0.00	2	106.00	105.00	-2	3,916	-0.05%
2023/06/08	1.3	98.18	0	0.00	97.80	1.3	3,847	0.03%
2023/06/07	1	100.50	2	101.00	100.00	-1	3,904	-0.03%
2023/06/06	0.2	100.00	0	0.00	100.50	0.2	4,321	0.00%
2023/06/05	1	107.00	1	107.50	106.50	0	4,905	0.00%
2023/06/01	3	107.33	3	105.83	105.00	0	5,956	0.00%
2023/05/31	1	101.50	3	102.00	101.00	-2	6,135	-0.03%
2023/05/30	4	102.13	3	103.17	101.00	1	6,418	0.02%
2023/05/29	5	101.00	3	99.50	99.50	2	6,498	0.03%
2023/05/19	4	96.58	4	97.10	97.10	0	6,716	0.00%
2023/05/18	16	99.16	16	97.00	97.00	0	6,641	0.00%
2023/05/05	4	94.08	4	92.63	92.20	0	6,426	0.00%
2023/05/03	0	0.00	1	92.50	92.00	-1	6,419	-0.02%
2023/05/02	1	95.00	0	0.00	94.50	1	6,402	0.02%
2023/04/19	2	99.35	2	98.50	98.50	0	6,173	0.00%
2023/04/14	0	0.00	0	105.00	103.00	0	6,057	0.00%
2023/04/12	0	0.00	0.1	106.18	107.50	-0.1	5,999	0.00%
2023/04/10	0	109.00	0	0.00	108.00	0	5,978	0.00%
2023/04/07	4	104.00	0	0.00	103.50	4	5,900	0.07%
2023/03/30	0	0.00	1	105.50	106.00	-1	5,801	-0.02%
2023/03/29	0	0.00	4	103.00	103.50	-4	5,745	-0.07%
2023/03/28	3	104.50	0	0.00	104.50	3	5,679	0.05%
2023/03/27	1	116.50	0	0.00	116.00	1	5,550	0.02%
2023/03/24	2.1	118.48	0	0.00	118.50	2.1	5,740	0.04%
2023/03/17	0	0.00	2	113.00	114.50	-2	5,722	-0.03%
2023/03/16	1	107.50	0	0.00	109.00	1	5,751	0.02%
2023/03/13	1	109.50	1	105.00	110.50	0	5,800	0.00%
2023/03/10	1	110.00	1	108.50	108.50	0	5,756	0.00%
2023/03/09	4	114.63	2	119.25	116.00	2	5,712	0.04%
2023/03/08	4	114.00	3	113.83	114.00	1	5,429	0.02%
2023/03/07	0	0.00	2	110.75	114.50	-2	4,766	-0.04%
2023/03/06	23	101.67	9	103.78	104.50	14	4,331	0.32%
2023/03/03	0	0.00	6	93.75	98.60	-6	3,607	-0.17%
2023/03/02	5	90.34	5	88.66	89.70	0	3,256	0.00%
2023/03/01	0	0.00	2	86.00	85.50	-2	3,056	-0.07%
2023/02/07	0	0.00	3	79.43	78.70	-3	3,113	-0.10%
2023/02/03	3	77.60	3	78.90	76.50	0	3,042	0.00%
2022/12/20	3	73.23	7	75.00	71.30	-4	3,103	-0.13%
2022/12/19	3	77.97	0	0.00	75.40	3	3,084	0.10%
2022/12/16	1	81.20	0	0.00	80.90	1	3,005	0.03%
2022/12/14	0	0.00	2	82.50	82.40	-2	2,765	-0.07%
2022/12/12	0	0.00	2	79.00	79.10	-2	2,680	-0.07%
2022/12/08	2	79.40	0	0.00	82.20	2	2,666	0.07%
2022/12/07	5	81.44	0	0.00	78.30	5	2,642	0.19%
2022/11/30	6	82.03	4	82.33	81.40	2	3,226	0.06%
2022/11/29	2	79.40	2	80.00	80.90	0	3,198	0.00%
2022/11/28	0	0.00	3	78.10	80.30	-3	3,714	-0.08%
2022/11/23	5	79.68	2	81.00	79.30	3	4,000	0.07%
2022/11/22	1	78.50	4	78.65	78.80	-3	3,894	-0.08%
2022/11/21	3	79.30	0	0.00	78.50	3	3,910	0.08%
2022/11/18	0	0.00	3	77.60	79.10	-3	3,858	-0.08%
2022/11/17	2	76.70	3	77.50	78.10	-1	3,769	-0.03%
2022/11/16	2	75.35	0	0.00	74.60	2	3,625	0.06%
2022/11/15	0	0.00	3	70.40	74.50	-3	3,572	-0.08%
2022/11/14	3	69.53	0	0.00	69.70	3	3,470	0.09%
2022/11/02	2	57.30	2	56.90	56.70	0	3,871	0.00%
2022/09/26	4	69.20	0	0.00	67.00	4	5,537	0.07%
2022/09/23	2	73.20	0	0.00	72.50	2	5,512	0.04%
2022/09/22	1	74.70	0	0.00	75.50	1	5,492	0.02%
2022/09/20	0	0.00	2	76.00	75.90	-2	5,469	-0.04%
2022/09/19	0	0.00	1	76.50	75.70	-1	5,463	-0.02%
2022/09/16	2	77.70	0	0.00	76.60	2	5,455	0.04%
2022/09/12	2	85.00	2	84.90	84.30	0	5,288	0.00%
2022/09/05	1	84.40	1	83.30	83.90	0	4,556	0.00%
2022/09/02	3	82.07	0	0.00	83.00	3	4,421	0.07%
2022/09/01	1	84.00	1	87.00	87.00	0	3,922	0.00%
2022/08/31	0	0.00	1	77.60	79.10	-1	3,738	-0.03%
2022/08/30	0	0.00	2	79.30	78.20	-2	3,687	-0.05%
2022/08/29	1	74.10	0	0.00	74.00	1	3,575	0.03%
2022/08/26	0	0.00	2	79.00	77.60	-2	3,593	-0.06%
2022/08/22	0	0.00	1	75.90	75.00	-1	3,472	-0.03%
2022/08/10	0	0.00	2	82.10	78.80	-2	3,063	-0.07%
2022/08/08	2	79.20	1	78.00	82.60	1	2,668	0.04%
2022/08/05	0	0.00	3	80.17	79.80	-3	2,606	-0.12%
2022/08/04	1	73.00	0	0.00	75.30	1	2,544	0.04%
2022/08/03	1	77.30	0	0.00	77.20	1	2,509	0.04%
2022/08/01	1	78.90	0	0.00	78.20	1	2,475	0.04%
2022/07/29	1	78.00	0	0.00	78.80	1	2,454	0.04%
2022/07/27	1	77.00	3	79.20	79.10	-2	2,389	-0.08%
2022/07/26	2	76.00	0	0.00	76.00	2	2,341	0.09%
2022/07/25	1	77.70	3	79.33	79.10	-2	2,304	-0.09%
2022/07/19	2	73.60	2	76.20	76.10	0	1,816	0.00%
2022/07/15	0	0.00	2	67.50	69.60	-2	1,012	-0.20%
2022/02/11	0	0.00	2	71.20	71.20	-2	2,893	-0.07%
2022/01/07	7	76.43	5	76.30	76.30	2	3,035	0.07%
2022/01/05	2	81.00	0	0.00	80.40	2	2,986	0.07%
2022/01/04	0	0.00	2	84.20	83.40	-2	2,959	-0.07%
2021/12/24	2	80.50	0	0.00	80.10	2	2,843	0.07%
2021/12/22	1	85.40	1	86.80	83.30	0	2,754	0.00%
2021/12/21	1	84.80	6	85.25	84.30	-5	2,603	-0.19%
2021/12/20	6	81.85	6	83.13	83.00	0	2,181	0.00%
2021/12/17	14	80.21	19	80.41	80.20	-5	2,042	-0.24%
2021/11/26	3	75.80	39	75.78	75.20	-36	2,075	-1.73%
2021/11/25	1	80.30	1	79.20	78.10	0	2,059	0.00%
2021/11/24	3	76.40	3	77.40	77.10	0	2,014	0.00%
2021/11/23	3	81.50	11	77.99	78.20	-8	2,006	-0.40%
2021/11/22	61	85.12	12	84.92	84.20	49	2,026	2.42%
2021/11/19	0	0.00	1	79.00	83.20	-1	1,701	-0.06%
2021/11/18	3	76.97	1	76.30	75.70	2	1,580	0.13%
2021/10/27	1	75.10	1	73.90	73.40	0	1,402	0.00%
2021/10/21	1	65.30	1	62.90	63.80	0	1,341	0.00%
2021/09/13	0	0.00	1	72.10	72.60	-1	3,179	-0.03%
2021/09/03	0	0.00	1	75.70	75.40	-1	3,802	-0.03%
2021/07/29	1	79.60	0	0.00	79.60	1	5,723	0.02%
2021/07/22	4	81.95	2	83.45	81.40	2	5,994	0.03%
2021/07/21	2	81.80	0	0.00	81.50	2	6,052	0.03%
2021/07/20	2	88.00	0	0.00	84.00	2	6,097	0.03%
2021/07/02	1	93.20	4	91.98	92.50	-3	6,323	-0.05%
2021/07/01	2	92.00	0	0.00	91.60	2	6,292	0.03%
2021/06/30	2	97.95	2	96.20	95.50	0	6,798	0.00%
2021/06/29	0	0.00	1	100.50	98.00	-1	7,095	-0.01%
2021/06/28	2	103.25	2	104.75	103.00	0	7,010	0.00%
2021/06/25	12	100.65	12	101.88	99.60	0	6,827	0.00%
2021/06/24	0	0.00	2	102.00	97.70	-2	6,553	-0.03%
2021/06/23	0	0.00	4	97.75	98.60	-4	6,422	-0.06%
2021/06/22	7	94.96	7	96.99	93.00	0	6,254	0.00%
2021/06/21	2	92.50	0	0.00	92.50	2	6,197	0.03%
2021/06/18	0	0.00	2	99.80	95.90	-2	6,174	-0.03%
2021/06/15	5	98.70	4	102.25	94.70	1	6,003	0.02%
2021/06/11	5	91.92	8	95.00	97.90	-3	5,756	-0.05%
2021/06/10	16	88.84	16	88.94	89.00	0	5,899	0.00%
2021/06/07	1	95.40	0	0.00	91.00	1	6,514	0.02%
2021/06/03	2	94.15	1	92.20	92.20	1	6,617	0.02%
2021/06/02	8	100.71	6	100.58	93.90	2	6,489	0.03%
2021/06/01	1	90.90	2	93.90	97.70	-1	6,152	-0.02%
2021/05/28	5	94.64	5	93.24	92.00	0	5,981	0.00%
2021/05/27	5	92.00	4	92.95	93.00	1	5,834	0.02%
2021/05/26	1	86.40	2	88.20	88.50	-1	5,502	-0.02%
2021/05/25	2	75.70	2	77.50	80.50	0	5,222	0.00%
2021/05/24	0	0.00	1	70.60	73.20	-1	5,136	-0.02%
2021/05/19	1	70.00	0	0.00	69.90	1	5,074	0.02%
2021/05/13	0	0.00	20	70.00	71.10	-20	4,794	-0.42%
2021/05/12	20	64.45	0	0.00	64.70	20	4,903	0.41%
2021/05/11	10	72.00	10	69.20	69.20	0	5,042	0.00%
2021/05/10	10	75.50	10	77.40	76.80	0	5,061	0.00%
2021/05/07	10	73.70	10	77.50	78.20	0	5,174	0.00%
2021/05/05	10	75.20	10	78.50	80.00	0	5,263	0.00%
2021/05/03	0	0.00	2	84.40	78.20	-2	5,255	-0.04%
2021/04/29	3	88.83	0	0.00	86.70	3	5,135	0.06%
2021/04/27	1	98.00	2	99.75	96.80	-1	4,910	-0.02%
2021/04/26	2	95.65	1	97.20	96.10	1	4,829	0.02%
2021/04/22	1	109.00	0	0.00	104.00	1	4,603	0.02%
2021/04/21	1	126.00	0	0.00	115.50	1	4,484	0.02%
2021/04/16	3	120.00	2	109.50	120.00	1	4,297	0.02%
2021/04/15	2	99.00	0	0.00	109.50	2	4,271	0.05%
2021/04/14	1	109.50	0	0.00	109.50	1	4,203	0.02%
2021/04/06	1	123.50	4	125.13	132.00	-3	4,075	-0.07%
2021/04/01	2	116.25	0	0.00	120.00	2	3,508	0.06%
2021/03/15	0	0.00	1	73.00	74.20	-1	2,397	-0.04%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	0	0.00	3	50.90	50.90	-3	1,638	-0.18%
2021/03/08	0	0.00	1	46.35	46.35	-1	1,348	-0.07%
2021/03/03	0	0.00	1	37.15	37.35	-1	1,352	-0.07%
2021/02/19	1	36.15	1	36.40	36.80	0	1,257	0.00%
2021/02/04	1	36.20	0	0.00	34.70	1	1,222	0.08%
2021/02/03	1	38.70	2	37.95	35.85	-1	1,169	-0.09%
2021/02/02	2	37.08	1	36.80	37.55	1	1,040	0.10%
2021/01/29	5	44.00	5	44.70	45.35	0	841	0.00%
2021/01/25	0	0.00	1	35.20	35.35	-1	575	-0.17%
2021/01/21	1	34.40	0	0.00	34.50	1	568	0.18%
2021/01/13	0	0.00	0	35.20	37.05	0	524	0.00%
2021/01/05	0	0.00	1	37.65	36.90	-1	458	-0.22%
2020/12/30	0	0.00	1	38.00	37.60	-1	411	-0.24%
2020/12/21	1	35.15	0	0.00	36.00	1	370	0.27%
2020/12/03	0	0.00	2	38.20	37.35	-2	385	-0.52%
2020/11/30	1	37.65	0	0.00	37.40	1	358	0.28%
2020/11/27	1	37.80	0	0.00	38.35	1	359	0.28%
2020/10/14	0	0.00	1	34.45	34.20	-1	301	-0.33%
2020/10/05	3	33.40	3	34.33	34.35	0	298	0.00%
2020/09/24	1	33.30	0	0.00	33.00	1	391	0.26%
2020/09/11	0	0.00	9	36.87	36.00	-9	394	-2.28%
2020/09/02	7	36.05	0	0.00	36.05	7	383	1.83%
2020/08/20	1	33.70	0	0.00	32.00	1	477	0.21%
2020/08/19	1	33.75	0	0.00	33.70	1	476	0.21%
2020/08/13	1	36.00	0	0.00	36.00	1	471	0.21%
2020/07/27	1	36.15	0	0.00	35.60	1	621	0.16%
2020/07/21	0	0.00	1	37.30	37.50	-1	632	-0.16%
2020/07/08	1	40.15	0	0.00	39.70	1	637	0.16%
2020/07/07	1	41.15	1	38.90	39.90	0	628	0.00%
2020/06/18	2	38.30	0	0.00	38.50	2	607	0.33%
2020/06/08	0	0.00	2	41.20	41.00	-2	620	-0.32%
2020/05/18	0	0.00	0	36.85	36.80	0	516	-0.01%
2020/05/11	2	40.00	0	0.00	40.00	2	484	0.41%
2020/05/06	0	0.00	2	38.50	39.95	-2	429	-0.47%
2020/05/05	0	0.00	1	34.55	36.35	-1	384	-0.26%
2020/04/29	1	33.65	0	0.00	34.00	1	379	0.26%
2020/04/09	0	0.00	2	32.70	33.45	-2	334	-0.60%
2020/03/25	2	26.30	0	0.00	26.40	2	362	0.55%
2020/03/13	0	0.00	2	27.35	27.50	-2	318	-0.63%
2020/03/10	1	32.75	0	0.00	33.70	1	300	0.33%
2020/02/27	1	37.90	0	0.00	37.60	1	279	0.36%
2019/09/18	0	0.00	5	51.30	51.00	-5	501	-1.00%
2019/09/17	0	0.00	1	51.30	51.00	-1	504	-0.20%
2019/09/09	1	52.30	0	0.00	52.20	1	544	0.18%
2019/09/05	1	52.70	0	0.00	52.00	1	593	0.17%
2019/09/02	4	53.60	0	0.00	54.00	4	598	0.67%
2019/08/16	0	0.00	4	48.31	48.85	-4	578	-0.69%
2019/08/15	0	0.00	8	48.51	48.50	-8	576	-1.39%
2019/08/14	1	50.50	0	0.00	49.80	1	575	0.17%
2019/08/13	3	50.00	0	0.00	49.90	3	574	0.52%
2019/08/05	5	50.50	0	0.00	50.50	5	588	0.85%
2019/07/11	0	0.00	14	58.82	57.30	-14	614	-2.28%
2019/07/02	0	0.00	1	54.10	54.00	-1	592	-0.17%
2019/07/01	17	55.46	0	0.00	54.30	17	592	2.87%
2019/06/27	1	53.80	0	0.00	53.60	1	609	0.16%
2019/06/21	15	53.69	25	54.09	53.20	-10	637	-1.57%
2019/06/14	4	51.10	4	50.58	50.80	0	805	0.00%
2019/06/13	20	50.50	10	51.36	51.10	10	827	1.21%
2019/03/19	1	60.80	1	59.50	59.50	0	1,604	0.00%
2019/03/15	1	62.00	1	61.20	59.10	0	1,556	0.00%
2019/03/14	3	61.50	3	60.80	61.00	0	1,511	0.00%
2019/03/13	1	60.50	1	60.30	60.30	0	1,464	0.00%
2019/03/07	0	0.00	1	59.20	57.80	-1	1,341	-0.07%
2019/03/06	1	60.70	1	60.60	60.60	0	1,332	0.00%
2019/03/05	2	61.55	1	61.50	60.00	1	1,297	0.08%
2019/03/04	2	61.25	2	60.90	61.10	0	1,215	0.00%
2019/02/27	0	0.00	3	57.40	58.10	-3	1,098	-0.27%
2019/02/26	1	54.90	0	0.00	55.30	1	999	0.10%
2019/02/25	4	55.70	2	55.40	55.40	2	1,055	0.19%
2019/02/19	3	51.30	3	51.07	51.00	0	780	0.00%
2019/02/14	4	49.55	4	49.75	49.65	0	761	0.00%
2018/11/30	2	49.10	2	49.48	49.80	0	2,280	0.00%
2018/10/24	2	54.10	3	55.50	54.40	-1	1,798	-0.06%
2018/10/22	2	49.00	2	52.45	53.20	0	1,609	0.00%
2018/10/19	5	47.11	5	47.64	48.40	0	1,519	0.00%
2018/10/11	0	0.00	2	39.65	39.65	-2	1,758	-0.11%
2018/10/01	2	52.20	0	0.00	52.50	2	1,961	0.10%
2018/09/28	2	53.10	1	54.50	52.00	1	2,009	0.05%
2018/06/01	0	0.00	2	61.25	62.00	-2	3,807	-0.05%
2018/05/31	0	0.00	1	57.20	57.20	-1	3,509	-0.03%
2018/05/28	4	56.35	1	57.30	55.00	3	3,356	0.09%
2018/05/04	0	0.00	1	46.30	46.60	-1	2,860	-0.03%
2018/05/03	1	46.25	0	0.00	46.05	1	2,884	0.03%
2018/05/02	0	0.00	1	47.75	47.55	-1	2,940	-0.03%
2018/04/30	2	45.95	3	46.58	47.55	-1	3,008	-0.03%
2018/04/27	0	0.00	1	46.20	46.25	-1	3,036	-0.03%
2018/04/26	3	45.50	1	44.00	45.00	2	3,143	0.06%
2018/04/25	0	0.00	1	47.75	48.00	-1	3,129	-0.03%
2018/04/24	2	46.50	2	47.05	46.45	0	3,158	0.00%
2018/04/23	2	48.70	1	48.50	48.55	1	3,199	0.03%
2018/04/20	2	50.60	3	50.47	49.60	-1	3,334	-0.03%
2018/04/19	3	48.27	2	48.65	48.55	1	3,320	0.03%
2018/04/18	2	47.93	4	49.63	48.60	-2	3,312	-0.06%
2018/04/17	3	50.40	2	52.15	49.30	1	3,276	0.03%
2018/04/16	2	51.15	2	51.90	50.60	0	3,232	0.00%
2018/04/13	3	51.80	2	52.65	50.50	1	3,190	0.03%
2018/04/12	4	50.68	4	51.05	51.30	0	3,138	0.00%
2018/04/11	1	48.75	2	47.48	49.25	-1	3,024	-0.03%
2018/04/10	3	45.20	1	45.45	44.85	2	2,866	0.07%
2018/03/29	0	0.00	2	45.45	44.85	-2	2,860	-0.07%
2018/03/28	3	43.85	3	43.45	43.30	0	2,782	0.00%
2018/03/27	5	44.00	3	43.50	42.70	2	2,765	0.07%
2018/03/26	2	43.20	2	42.95	42.40	0	2,768	0.00%
2018/03/16	2	44.40	2	45.03	44.60	0	2,744	0.00%
2018/03/15	3	42.48	3	42.78	44.40	0	2,770	0.00%
2018/03/02	0	0.00	2	37.80	37.50	-2	3,016	-0.07%
2018/02/06	2	32.10	0	0.00	32.80	2	3,382	0.06%
2018/01/26	4	38.49	4	38.90	38.85	0	3,548	0.00%
2018/01/25	8	38.09	4	39.05	38.00	4	3,534	0.11%
2018/01/24	8	38.76	12	38.39	38.60	-4	3,498	-0.11%
2018/01/23	4	38.00	4	38.88	36.80	0	3,491	0.00%
2018/01/22	7	38.72	7	38.57	38.45	0	3,593	0.00%
2018/01/16	4	37.91	4	38.25	37.30	0	3,529	0.00%
2018/01/05	5	48.10	5	47.60	47.30	0	3,610	0.00%