券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 6 | 218.08 | 20.3 | 220.01 | 214.50 | -14.3 | 2,203 | -0.65% |
|
| 2024/05/16 | 20 | 221.68 | 8.2 | 220.13 | 223.00 | 11.8 | 2,258 | 0.52% |
|
| 2024/05/15 | 2 | 208.00 | 1 | 209.00 | 203.00 | 1 | 2,262 | 0.04% |
|
| 2024/05/14 | 0.2 | 202.19 | 3 | 207.00 | 206.50 | -2.8 | 2,352 | -0.12% |
|
| 2024/05/13 | 0 | 198.25 | 0.1 | 202.00 | 198.00 | -0.1 | 2,422 | 0.00% |
|
| 2024/05/10 | 2.1 | 192.95 | 0 | 0.00 | 198.50 | 2.1 | 2,512 | 0.08% |
|
| 2024/05/09 | 0.1 | 200.00 | 0 | 0.00 | 200.00 | 0.1 | 2,618 | 0.00% |
|
| 2024/05/08 | 3 | 202.50 | 0 | 0.00 | 202.50 | 3 | 2,843 | 0.11% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 202.00 | 202.50 | -1 | 2,945 | -0.03% |
|
| 2024/05/06 | 0 | 207.00 | 0 | 0.00 | 201.00 | 0 | 2,996 | 0.00% |
|
| 2024/05/03 | 1 | 209.00 | 4 | 207.00 | 205.50 | -3 | 2,993 | -0.10% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 201.83 | 201.50 | -3 | 3,026 | -0.10% |
|
| 2024/04/30 | 0 | 208.00 | 0.1 | 208.00 | 206.50 | -0.1 | 3,122 | 0.00% |
|
| 2024/04/29 | 1 | 202.00 | 1 | 203.50 | 205.00 | 0 | 3,259 | 0.00% |
|
| 2024/04/26 | 0 | 202.50 | 0 | 0.00 | 201.50 | 0 | 3,294 | 0.00% |
|
| 2024/04/24 | 2 | 204.75 | 2 | 203.25 | 206.50 | 0 | 3,335 | 0.00% |
|
| 2024/04/22 | 2.1 | 195.71 | 0 | 0.00 | 193.50 | 2.1 | 3,367 | 0.06% |
|
| 2024/04/19 | 2.2 | 199.45 | 0 | 0.00 | 201.00 | 2.2 | 3,414 | 0.06% |
|
| 2024/04/18 | 4 | 206.88 | 2 | 206.75 | 205.50 | 2 | 3,499 | 0.06% |
|
| 2024/04/17 | 2.2 | 206.55 | 2 | 205.75 | 206.50 | 0.2 | 3,525 | 0.01% |
|
| 2024/04/16 | 2 | 201.75 | 2.1 | 200.86 | 201.00 | -0.1 | 3,526 | 0.00% |
|
| 2024/04/15 | 17.2 | 214.83 | 0 | 207.50 | 206.00 | 17.2 | 3,516 | 0.49% |
|
| 2024/04/12 | 3 | 230.67 | 1 | 230.00 | 228.00 | 2 | 3,475 | 0.06% |
|
| 2024/04/11 | 0.2 | 224.50 | 0 | 0.00 | 226.00 | 0.2 | 3,465 | 0.01% |
|
| 2024/04/10 | 2.2 | 225.15 | 0 | 0.00 | 224.00 | 2.2 | 3,478 | 0.06% |
|
| 2024/04/09 | 6 | 233.58 | 5.2 | 232.50 | 229.00 | 0.8 | 3,469 | 0.02% |
|
| 2024/04/08 | 2 | 232.25 | 2.3 | 234.72 | 236.50 | -0.3 | 3,431 | -0.01% |
|
| 2024/04/03 | 2 | 225.00 | 3 | 223.83 | 223.00 | -1 | 3,410 | -0.03% |
|
| 2024/04/02 | 1 | 224.00 | 0 | 0.00 | 222.00 | 1 | 3,430 | 0.03% |
|
| 2024/04/01 | 1 | 227.50 | 2 | 225.75 | 225.00 | -1 | 3,475 | -0.03% |
|
| 2024/03/29 | 2.1 | 226.93 | 2 | 225.50 | 226.00 | 0.1 | 3,495 | 0.00% |
|
| 2024/03/28 | 7.1 | 224.22 | 3 | 227.83 | 223.00 | 4.1 | 3,594 | 0.11% |
|
| 2024/03/27 | 3 | 224.50 | 1 | 222.00 | 227.50 | 2 | 3,675 | 0.05% |
|
| 2024/03/26 | 2.1 | 228.15 | 2 | 229.00 | 224.50 | 0.1 | 3,720 | 0.00% |
|
| 2024/03/25 | 3 | 237.33 | 4 | 237.38 | 239.00 | -1 | 3,731 | -0.03% |
|
| 2024/03/22 | 0.2 | 229.76 | 0 | 228.00 | 231.00 | 0.2 | 3,744 | 0.00% |
|
| 2024/03/21 | 3 | 230.50 | 1 | 231.50 | 227.50 | 2 | 3,755 | 0.05% |
|
| 2024/03/20 | 1 | 236.50 | 1 | 238.50 | 232.50 | 0 | 3,793 | 0.00% |
|
| 2024/03/19 | 0.1 | 235.59 | 0 | 0.00 | 231.00 | 0.1 | 3,961 | 0.00% |
|
| 2024/03/18 | 2 | 238.49 | 1 | 237.50 | 235.50 | 1 | 4,078 | 0.03% |
|
| 2024/03/15 | 6 | 237.42 | 4 | 239.63 | 232.00 | 2 | 4,094 | 0.05% |
|
| 2024/03/14 | 1 | 228.04 | 1.1 | 222.73 | 230.00 | -0.1 | 4,052 | 0.00% |
|
| 2024/03/13 | 1.1 | 229.91 | 1 | 233.00 | 228.00 | 0.1 | 4,023 | 0.00% |
|
| 2024/03/12 | 0.1 | 242.42 | 0 | 0.00 | 240.00 | 0.1 | 3,978 | 0.00% |
|
| 2024/03/11 | 3.3 | 245.29 | 1.1 | 250.91 | 237.00 | 2.2 | 3,942 | 0.06% |
|
| 2024/03/08 | 1.2 | 264.85 | 0 | 0.00 | 260.00 | 1.2 | 3,879 | 0.03% |
|
| 2024/03/07 | 0.1 | 280.00 | 0 | 0.00 | 280.00 | 0.1 | 3,866 | 0.00% |
|
| 2024/03/05 | 1 | 274.50 | 0 | 0.00 | 280.00 | 1 | 3,909 | 0.03% |
|
| 2024/03/04 | 1 | 279.50 | 0 | 0.00 | 277.00 | 1 | 3,915 | 0.03% |
|
| 2024/03/01 | 2 | 279.25 | 0 | 0.00 | 279.50 | 2 | 4,073 | 0.05% |
|
| 2024/02/29 | 0.1 | 276.00 | 0 | 0.00 | 283.00 | 0.1 | 4,216 | 0.00% |
|
| 2024/02/27 | 1.1 | 265.27 | 0.1 | 276.00 | 278.00 | 1 | 4,405 | 0.02% |
|
| 2024/02/23 | 4.1 | 263.43 | 2 | 274.83 | 261.50 | 2.1 | 5,136 | 0.04% |
|
| 2024/02/22 | 1 | 277.04 | 5 | 278.60 | 281.00 | -4 | 5,227 | -0.08% |
|
| 2024/02/21 | 2 | 257.25 | 2 | 260.73 | 259.00 | 0 | 5,205 | 0.00% |
|
| 2024/02/20 | 4 | 251.13 | 4 | 247.50 | 251.00 | 0 | 5,118 | 0.00% |
|
| 2024/02/19 | 9 | 239.33 | 8 | 239.75 | 242.00 | 1 | 5,087 | 0.02% |
|
| 2024/02/16 | 1 | 229.00 | 3 | 225.67 | 225.50 | -2 | 5,044 | -0.04% |
|
| 2024/02/15 | 5 | 222.50 | 2.1 | 222.29 | 222.00 | 2.9 | 4,979 | 0.06% |
|
| 2024/02/05 | 12.1 | 212.72 | 13 | 208.74 | 212.00 | -0.9 | 4,882 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 212.08 | 210.00 | -6 | 4,828 | -0.12% |
|
| 2024/02/01 | 7 | 207.86 | 4.1 | 208.69 | 208.00 | 2.9 | 4,740 | 0.06% |
|
| 2024/01/31 | 24 | 200.82 | 24 | 202.77 | 205.00 | 0 | 4,613 | 0.00% |
|
| 2024/01/30 | 3 | 190.33 | 7.1 | 188.91 | 193.00 | -4.1 | 4,390 | -0.09% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 185.13 | 184.50 | -4 | 4,327 | -0.09% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 4,282 | -0.02% |
|
| 2024/01/25 | 3.1 | 179.17 | 5 | 178.50 | 179.00 | -1.9 | 4,282 | -0.05% |
|
| 2024/01/24 | 3.1 | 187.46 | 4 | 183.75 | 182.00 | -0.9 | 4,252 | -0.02% |
|
| 2024/01/23 | 4 | 182.75 | 8 | 183.07 | 182.50 | -4 | 4,195 | -0.10% |
|
| 2024/01/22 | 16 | 175.31 | 2 | 176.75 | 173.00 | 14 | 4,064 | 0.34% |
|
| 2024/01/19 | 5 | 171.50 | 1 | 174.00 | 174.00 | 4 | 4,044 | 0.10% |
|
| 2024/01/18 | 2.1 | 169.69 | 9 | 167.39 | 171.50 | -6.9 | 4,034 | -0.17% |
|
| 2024/01/17 | 2 | 170.75 | 2 | 170.75 | 170.00 | 0 | 4,083 | 0.00% |
|
| 2024/01/16 | 3 | 175.67 | 2 | 175.25 | 173.50 | 1 | 4,073 | 0.02% |
|
| 2024/01/15 | 3 | 178.83 | 4 | 177.38 | 176.50 | -1 | 4,060 | -0.02% |
|
| 2024/01/12 | 10 | 177.40 | 7 | 177.71 | 176.50 | 3 | 4,027 | 0.07% |
|
| 2024/01/11 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 3,990 | 0.03% |
|
| 2024/01/09 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 4,013 | 0.02% |
|
| 2024/01/08 | 2 | 166.50 | 0 | 0.00 | 165.00 | 2 | 4,003 | 0.05% |
|
| 2024/01/05 | 0 | 167.50 | 0 | 0.00 | 165.50 | 0 | 4,013 | 0.00% |
|
| 2024/01/03 | 5 | 170.00 | 1.1 | 169.12 | 169.00 | 4 | 4,015 | 0.10% |
|
| 2023/12/29 | 2.1 | 172.03 | 3 | 172.67 | 173.00 | -0.9 | 4,104 | -0.02% |
|
| 2023/12/27 | 2 | 175.00 | 4 | 174.88 | 176.50 | -2 | 4,090 | -0.05% |
|
| 2023/12/26 | 0.1 | 171.01 | 0 | 0.00 | 172.50 | 0.1 | 4,061 | 0.00% |
|
| 2023/12/25 | 2 | 168.00 | 0 | 0.00 | 170.00 | 2 | 4,054 | 0.05% |
|
| 2023/12/22 | 0 | 0.00 | 3.1 | 179.98 | 178.00 | -3.1 | 4,026 | -0.08% |
|
| 2023/12/21 | 2 | 170.75 | 3 | 171.67 | 175.50 | -1 | 3,936 | -0.03% |
|
| 2023/12/20 | 11.1 | 168.95 | 1 | 170.00 | 169.50 | 10.1 | 3,904 | 0.26% |
|
| 2023/12/19 | 1.1 | 163.52 | 5 | 162.20 | 165.00 | -4 | 3,858 | -0.10% |
|
| 2023/12/15 | 2.1 | 170.12 | 0 | 0.00 | 169.50 | 2.1 | 3,849 | 0.05% |
|
| 2023/12/14 | 7 | 177.57 | 1 | 188.00 | 174.00 | 6 | 3,830 | 0.16% |
|
| 2023/12/13 | 4.1 | 182.52 | 1 | 186.50 | 181.50 | 3.1 | 3,678 | 0.08% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 184.50 | 188.00 | 0 | 3,706 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 3,775 | -0.03% |
|
| 2023/12/05 | 2 | 182.00 | 0 | 0.00 | 181.00 | 2 | 3,896 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 188.00 | 186.00 | -10 | 3,925 | -0.25% |
|
| 2023/12/01 | 1 | 190.00 | 3.1 | 193.82 | 193.00 | -2.1 | 4,045 | -0.05% |
|
| 2023/11/30 | 0 | 184.00 | 1 | 184.50 | 184.50 | -1 | 4,017 | -0.02% |
|
| 2023/11/29 | 1 | 181.00 | 1 | 179.92 | 180.00 | 0 | 3,999 | 0.00% |
|
| 2023/11/28 | 45.1 | 181.70 | 47 | 178.37 | 178.50 | -1.9 | 3,986 | -0.05% |
|
| 2023/11/27 | 55 | 185.02 | 59.1 | 183.12 | 182.50 | -4.1 | 3,836 | -0.11% |
|
| 2023/11/24 | 6.1 | 181.48 | 5.2 | 180.06 | 185.50 | 0.9 | 3,690 | 0.02% |
|
| 2023/11/22 | 40 | 170.31 | 41.1 | 172.24 | 175.00 | -1.1 | 2,948 | -0.04% |
|
| 2023/11/21 | 2 | 157.75 | 10.1 | 160.47 | 159.50 | -8.1 | 2,727 | -0.30% |
|
| 2023/11/20 | 19.1 | 154.14 | 17.2 | 155.15 | 154.00 | 1.9 | 2,573 | 0.07% |
|
| 2023/11/17 | 3 | 143.83 | 13.1 | 148.39 | 149.50 | -10.1 | 2,463 | -0.41% |
|
| 2023/11/16 | 31 | 150.73 | 23 | 148.65 | 145.50 | 8 | 2,577 | 0.31% |
|
| 2023/11/15 | 20 | 147.78 | 17 | 147.50 | 148.50 | 3 | 2,588 | 0.12% |
|
| 2023/11/14 | 0 | 139.00 | 0 | 0.00 | 139.50 | 0 | 3,031 | 0.00% |
|
| 2023/11/13 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 3,248 | 0.03% |
|
| 2023/11/10 | 5 | 139.70 | 6 | 138.17 | 137.00 | -1 | 3,329 | -0.03% |
|
| 2023/11/09 | 6 | 141.00 | 5 | 141.50 | 139.00 | 1 | 3,488 | 0.03% |
|
| 2023/11/08 | 5 | 143.00 | 1 | 142.50 | 140.50 | 4 | 3,717 | 0.11% |
|
| 2023/11/07 | 4 | 141.00 | 4 | 141.50 | 141.00 | 0 | 3,880 | 0.00% |
|
| 2023/11/06 | 5.1 | 141.41 | 6 | 141.26 | 140.50 | -0.9 | 4,015 | -0.02% |
|
| 2023/11/03 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 4,094 | 0.00% |
|
| 2023/11/02 | 1 | 137.50 | 5 | 137.30 | 137.50 | -4 | 4,212 | -0.09% |
|
| 2023/11/01 | 0 | 0.00 | 0.5 | 135.00 | 134.00 | -0.5 | 4,229 | -0.01% |
|
| 2023/10/31 | 0 | 137.00 | 0 | 0.00 | 135.00 | 0 | 4,239 | 0.00% |
|
| 2023/10/30 | 0.1 | 143.00 | 0 | 0.00 | 142.50 | 0.1 | 4,225 | 0.00% |
|
| 2023/10/27 | 1 | 145.00 | 2 | 142.00 | 143.00 | -1 | 4,223 | -0.02% |
|
| 2023/10/26 | 1 | 140.50 | 1 | 140.50 | 140.50 | 0 | 4,220 | 0.00% |
|
| 2023/10/25 | 2 | 147.00 | 1 | 147.50 | 141.50 | 1 | 4,212 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 137.50 | 138.50 | -0.3 | 4,162 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1.1 | 135.95 | 136.00 | -1.1 | 4,204 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 1.1 | 135.55 | 134.50 | -1.1 | 4,214 | -0.03% |
|
| 2023/10/19 | 2.2 | 139.32 | 1.1 | 141.18 | 136.00 | 1.1 | 4,254 | 0.03% |
|
| 2023/10/18 | 5 | 133.30 | 12.2 | 131.91 | 131.00 | -7.2 | 4,335 | -0.17% |
|
| 2023/10/17 | 2 | 140.50 | 2 | 139.25 | 138.00 | 0 | 4,456 | 0.00% |
|
| 2023/10/16 | 1 | 138.50 | 1 | 140.00 | 139.00 | 0 | 4,713 | 0.00% |
|
| 2023/10/13 | 0.1 | 141.50 | 0 | 0.00 | 141.50 | 0.1 | 5,016 | 0.00% |
|
| 2023/10/12 | 3 | 144.33 | 0 | 0.00 | 144.00 | 3 | 5,257 | 0.06% |
|
| 2023/10/11 | 5 | 148.40 | 0 | 0.00 | 142.50 | 5 | 5,572 | 0.09% |
|
| 2023/10/06 | 6 | 148.92 | 9 | 148.67 | 147.50 | -3 | 5,727 | -0.05% |
|
| 2023/10/05 | 19 | 152.23 | 14 | 149.61 | 148.00 | 5 | 5,927 | 0.08% |
|
| 2023/10/03 | 1 | 147.00 | 0 | 0.00 | 143.50 | 1 | 6,581 | 0.02% |
|
| 2023/10/02 | 2 | 149.25 | 5.5 | 148.91 | 149.00 | -3.5 | 6,962 | -0.05% |
|
| 2023/09/28 | 0.2 | 146.00 | 0 | 0.00 | 145.50 | 0.2 | 7,335 | 0.00% |
|
| 2023/09/27 | 3 | 140.83 | 2 | 140.00 | 145.50 | 1 | 7,601 | 0.01% |
|
| 2023/09/26 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 7,602 | 0.01% |
|
| 2023/09/25 | 2 | 150.75 | 0 | 0.00 | 149.50 | 2 | 7,599 | 0.03% |
|
| 2023/09/22 | 2 | 151.00 | 1 | 149.00 | 151.50 | 1 | 7,576 | 0.01% |
|
| 2023/09/21 | 0.3 | 151.00 | 2 | 150.25 | 149.50 | -1.8 | 7,569 | -0.02% |
|
| 2023/09/20 | 1 | 146.00 | 3 | 148.50 | 148.00 | -2 | 7,553 | -0.03% |
|
| 2023/09/19 | 4.1 | 152.12 | 0 | 0.00 | 149.50 | 4.1 | 7,566 | 0.05% |
|
| 2023/09/18 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 7,574 | 0.01% |
|
| 2023/09/15 | 44 | 158.55 | 19 | 158.58 | 155.00 | 25 | 7,539 | 0.33% |
|
| 2023/09/14 | 2 | 152.50 | 5 | 155.40 | 157.50 | -3 | 7,413 | -0.04% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 140.00 | 143.50 | -1 | 7,366 | -0.01% |
|
| 2023/09/12 | 2.1 | 143.31 | 2 | 142.75 | 143.00 | 0.1 | 7,359 | 0.00% |
|
| 2023/09/11 | 5 | 148.10 | 4 | 146.88 | 145.50 | 1 | 7,396 | 0.01% |
|
| 2023/09/08 | 6.2 | 156.06 | 4 | 153.75 | 153.00 | 2.2 | 7,394 | 0.03% |
|
| 2023/09/07 | 3 | 157.83 | 3 | 158.83 | 158.50 | 0 | 7,410 | 0.00% |
|
| 2023/09/06 | 9 | 159.39 | 7 | 158.71 | 158.00 | 2 | 7,450 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 165.50 | 163.00 | -3 | 7,451 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 160.00 | 162.50 | -5 | 7,472 | -0.07% |
|
| 2023/09/01 | 1 | 161.00 | 0 | 0.00 | 158.50 | 1 | 7,503 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 161.00 | 158.00 | -1 | 7,609 | -0.01% |
|
| 2023/08/30 | 4 | 159.50 | 3 | 160.17 | 161.00 | 1 | 7,688 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 157.00 | 158.00 | -1 | 7,771 | -0.01% |
|
| 2023/08/25 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 8,027 | 0.01% |
|
| 2023/08/24 | 1 | 150.00 | 1 | 149.50 | 149.50 | 0 | 8,137 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 153.30 | 152.00 | -5 | 8,269 | -0.06% |
|
| 2023/08/22 | 5 | 155.40 | 6 | 153.50 | 154.50 | -1 | 8,287 | -0.01% |
|
| 2023/08/21 | 3 | 153.33 | 0 | 0.00 | 155.00 | 3 | 8,156 | 0.04% |
|
| 2023/08/18 | 29.1 | 163.27 | 22 | 162.98 | 158.00 | 7.1 | 8,053 | 0.09% |
|
| 2023/08/17 | 4 | 155.38 | 8 | 158.19 | 162.50 | -4 | 7,568 | -0.05% |
|
| 2023/08/16 | 2 | 147.50 | 0 | 0.00 | 148.00 | 2 | 7,375 | 0.03% |
|
| 2023/08/15 | 19 | 148.61 | 20.1 | 147.56 | 148.00 | -1.1 | 7,370 | -0.01% |
|
| 2023/08/14 | 13 | 146.92 | 14 | 149.86 | 145.50 | -1 | 7,445 | -0.01% |
|
| 2023/08/11 | 24.1 | 144.62 | 30.3 | 144.51 | 144.00 | -6.2 | 7,296 | -0.08% |
|
| 2023/08/10 | 11 | 139.27 | 4 | 135.25 | 134.50 | 7 | 7,168 | 0.10% |
|
| 2023/08/09 | 3.2 | 134.31 | 3 | 134.17 | 134.00 | 0.2 | 7,041 | 0.00% |
|
| 2023/08/08 | 2.2 | 143.73 | 0 | 0.00 | 142.00 | 2.2 | 6,934 | 0.03% |
|
| 2023/08/07 | 0 | 0.00 | 0.2 | 154.00 | 157.00 | -0.2 | 6,834 | 0.00% |
|
| 2023/08/04 | 0 | 0.00 | 0.6 | 150.50 | 153.00 | -0.6 | 6,816 | -0.01% |
|
| 2023/08/02 | 1 | 150.50 | 0 | 0.00 | 143.50 | 1 | 6,813 | 0.01% |
|
| 2023/07/28 | 0.1 | 149.50 | 0 | 0.00 | 148.50 | 0.1 | 6,868 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 149.00 | 148.50 | -1 | 6,885 | -0.01% |
|
| 2023/07/26 | 2 | 142.00 | 5 | 142.00 | 142.50 | -3 | 6,922 | -0.04% |
|
| 2023/07/25 | 2 | 151.00 | 0 | 0.00 | 150.50 | 2 | 6,883 | 0.03% |
|
| 2023/07/24 | 0 | 0.00 | 1.4 | 151.75 | 148.50 | -1.4 | 6,876 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 154.01 | 157.50 | -3 | 6,847 | -0.04% |
|
| 2023/07/20 | 39 | 155.32 | 32.1 | 153.51 | 156.50 | 6.9 | 6,734 | 0.10% |
|
| 2023/07/19 | 19.1 | 154.65 | 18.1 | 157.07 | 155.00 | 1 | 6,591 | 0.02% |
|
| 2023/07/18 | 7 | 149.86 | 4.2 | 147.59 | 147.00 | 2.9 | 6,367 | 0.04% |
|
| 2023/07/17 | 7.2 | 143.51 | 6 | 149.08 | 150.50 | 1.2 | 6,100 | 0.02% |
|
| 2023/07/14 | 33 | 129.88 | 42.1 | 128.35 | 137.00 | -9.1 | 5,895 | -0.15% |
|
| 2023/07/13 | 9 | 126.78 | 5 | 126.50 | 125.00 | 4 | 5,633 | 0.07% |
|
| 2023/07/12 | 2.8 | 128.87 | 2 | 128.50 | 123.00 | 0.8 | 5,470 | 0.01% |
|
| 2023/07/11 | 9.4 | 123.15 | 26.1 | 125.69 | 129.00 | -16.8 | 5,292 | -0.32% |
|
| 2023/07/10 | 44.1 | 127.36 | 26 | 126.98 | 121.00 | 18.1 | 4,986 | 0.36% |
|
| 2023/07/07 | 13.6 | 117.51 | 16 | 119.66 | 119.50 | -2.4 | 4,576 | -0.05% |
|
| 2023/07/06 | 9 | 117.17 | 12.1 | 116.35 | 113.00 | -3.1 | 4,203 | -0.07% |
|
| 2023/07/05 | 20.1 | 114.34 | 27 | 115.63 | 117.50 | -6.9 | 3,888 | -0.18% |
|
| 2023/07/04 | 11 | 104.73 | 5 | 106.00 | 107.00 | 6 | 3,632 | 0.17% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 3,629 | -0.03% |
|
| 2023/06/27 | 12 | 103.96 | 11 | 101.95 | 100.00 | 1 | 4,008 | 0.02% |
|
| 2023/06/26 | 3 | 103.83 | 3.2 | 103.00 | 103.00 | -0.2 | 3,999 | -0.01% |
|
| 2023/06/20 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 4,063 | 0.02% |
|
| 2023/06/16 | 1 | 101.50 | 1 | 102.00 | 101.50 | 0 | 4,079 | 0.00% |
|
| 2023/06/15 | 1 | 103.00 | 1 | 102.00 | 102.00 | 0 | 4,077 | 0.00% |
|
| 2023/06/14 | 2 | 107.50 | 0 | 0.00 | 105.50 | 2 | 4,061 | 0.05% |
|
| 2023/06/13 | 5 | 104.20 | 8 | 106.44 | 106.50 | -3 | 4,006 | -0.07% |
|
| 2023/06/12 | 12 | 106.00 | 12 | 104.00 | 105.00 | 0 | 3,973 | 0.00% |
|
| 2023/06/09 | 28 | 104.30 | 27.5 | 105.06 | 105.00 | 0.6 | 3,916 | 0.01% |
|
| 2023/06/08 | 2 | 98.05 | 7 | 98.30 | 97.80 | -5 | 3,847 | -0.13% |
|
| 2023/06/07 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 3,904 | 0.00% |
|
| 2023/06/06 | 5.4 | 100.50 | 6 | 100.82 | 100.50 | -0.6 | 4,321 | -0.01% |
|
| 2023/06/05 | 13 | 107.04 | 12 | 107.04 | 106.50 | 1 | 4,905 | 0.02% |
|
| 2023/06/02 | 25.2 | 107.87 | 30 | 104.97 | 104.50 | -4.8 | 5,298 | -0.09% |
|
| 2023/06/01 | 24 | 105.44 | 24 | 106.02 | 105.00 | 0 | 5,956 | 0.00% |
|
| 2023/05/31 | 1 | 101.00 | 1 | 100.50 | 101.00 | 0 | 6,135 | 0.00% |
|
| 2023/05/30 | 2 | 102.00 | 22 | 101.13 | 101.00 | -20 | 6,418 | -0.31% |
|
| 2023/05/29 | 50 | 98.95 | 36 | 100.60 | 99.50 | 14 | 6,498 | 0.22% |
|
| 2023/05/26 | 1 | 95.00 | 5 | 95.56 | 93.90 | -4 | 6,433 | -0.06% |
|
| 2023/05/25 | 1 | 96.50 | 5 | 96.84 | 96.10 | -4 | 6,463 | -0.06% |
|
| 2023/05/24 | 1.1 | 96.11 | 15 | 96.00 | 95.80 | -13.9 | 6,596 | -0.21% |
|
| 2023/05/23 | 21.5 | 99.46 | 14 | 97.51 | 97.40 | 7.5 | 6,766 | 0.11% |
|
| 2023/05/22 | 16 | 97.76 | 18 | 97.79 | 97.90 | -2 | 6,736 | -0.03% |
|
| 2023/05/19 | 2.1 | 96.45 | 8 | 96.59 | 97.10 | -6 | 6,716 | -0.09% |
|
| 2023/05/18 | 23.3 | 100.20 | 17 | 99.55 | 97.00 | 6.3 | 6,641 | 0.09% |
|
| 2023/05/17 | 7 | 95.96 | 7 | 97.53 | 99.10 | 0 | 6,385 | 0.00% |
|
| 2023/05/16 | 3 | 92.23 | 2 | 90.40 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/12 | 2 | 87.30 | 0 | 0.00 | 89.70 | 2 | 6,270 | 0.03% |
|
| 2023/05/11 | 1 | 88.00 | 0 | 0.00 | 88.10 | 1 | 6,277 | 0.02% |
|
| 2023/05/10 | 3 | 89.27 | 4 | 89.70 | 90.00 | -1 | 6,310 | -0.02% |
|
| 2023/05/09 | 2 | 89.35 | 0.1 | 90.68 | 89.10 | 1.9 | 6,390 | 0.03% |
|
| 2023/05/08 | 3 | 92.07 | 1.1 | 91.33 | 91.10 | 1.9 | 6,388 | 0.03% |
|
| 2023/05/05 | 6 | 93.12 | 1 | 92.60 | 92.20 | 5 | 6,426 | 0.08% |
|
| 2023/05/04 | 3 | 94.87 | 0 | 0.00 | 92.70 | 3 | 6,469 | 0.05% |
|
| 2023/05/03 | 5 | 92.30 | 2 | 93.70 | 92.00 | 3 | 6,419 | 0.05% |
|
| 2023/05/02 | 2 | 95.25 | 10 | 94.43 | 94.50 | -8 | 6,402 | -0.12% |
|
| 2023/04/28 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 6,351 | 0.02% |
|
| 2023/04/26 | 1 | 89.80 | 0 | 0.00 | 92.00 | 1 | 6,315 | 0.02% |
|
| 2023/04/25 | 1 | 89.80 | 1 | 89.80 | 90.30 | 0 | 6,313 | 0.00% |
|
| 2023/04/24 | 11 | 93.94 | 0 | 0.00 | 93.30 | 11 | 6,280 | 0.18% |
|
| 2023/04/21 | 3 | 94.37 | 10.2 | 93.02 | 92.90 | -7.2 | 6,260 | -0.12% |
|
| 2023/04/20 | 3 | 96.80 | 1.1 | 96.16 | 96.00 | 1.9 | 6,219 | 0.03% |
|
| 2023/04/19 | 4 | 99.05 | 2 | 100.00 | 98.50 | 2 | 6,173 | 0.03% |
|
| 2023/04/18 | 5 | 101.10 | 1 | 100.00 | 100.00 | 4 | 6,121 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 106.00 | 105.00 | -0.1 | 6,062 | 0.00% |
|
| 2023/04/14 | 0.1 | 104.00 | 4 | 103.00 | 103.00 | -4 | 6,057 | -0.07% |
|
| 2023/04/13 | 2.1 | 106.38 | 0 | 0.00 | 104.00 | 2.1 | 6,024 | 0.03% |
|
| 2023/04/12 | 1.2 | 107.75 | 3 | 107.67 | 107.50 | -1.8 | 5,999 | -0.03% |
|
| 2023/04/11 | 3.1 | 107.69 | 1 | 107.00 | 107.00 | 2.1 | 5,991 | 0.04% |
|
| 2023/04/10 | 2 | 110.25 | 2.4 | 109.16 | 108.00 | -0.4 | 5,978 | -0.01% |
|
| 2023/04/07 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 5,900 | 0.00% |
|
| 2023/04/06 | 2 | 104.25 | 2 | 105.50 | 106.50 | 0 | 5,877 | 0.00% |
|
| 2023/03/31 | 2 | 103.00 | 6 | 103.33 | 103.50 | -4 | 5,837 | -0.07% |
|
| 2023/03/30 | 5.3 | 104.93 | 7 | 105.29 | 106.00 | -1.7 | 5,801 | -0.03% |
|
| 2023/03/29 | 8.1 | 102.02 | 4 | 104.00 | 103.50 | 4.1 | 5,745 | 0.07% |
|
| 2023/03/28 | 14.4 | 107.21 | 2 | 105.50 | 104.50 | 12.4 | 5,679 | 0.22% |
|
| 2023/03/27 | 2 | 116.25 | 5 | 117.00 | 116.00 | -3 | 5,550 | -0.05% |
|
| 2023/03/24 | 3 | 121.67 | 0 | 0.00 | 118.50 | 3 | 5,740 | 0.05% |
|
| 2023/03/23 | 2 | 117.50 | 3 | 124.83 | 124.50 | -1 | 5,717 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 6 | 117.67 | 117.00 | -6 | 5,721 | -0.11% |
|
| 2023/03/21 | 2 | 114.75 | 1 | 116.50 | 115.00 | 1 | 5,692 | 0.02% |
|
| 2023/03/20 | 5 | 114.00 | 0 | 0.00 | 114.00 | 5 | 5,683 | 0.09% |
|
| 2023/03/17 | 5 | 111.50 | 1 | 114.50 | 114.50 | 4 | 5,722 | 0.07% |
|
| 2023/03/16 | 2 | 107.00 | 2 | 108.50 | 109.00 | 0 | 5,751 | 0.00% |
|
| 2023/03/15 | 3 | 110.17 | 10 | 112.50 | 108.00 | -7 | 5,801 | -0.12% |
|
| 2023/03/14 | 6 | 110.08 | 6 | 110.42 | 110.00 | 0 | 5,803 | 0.00% |
|
| 2023/03/13 | 1 | 105.00 | 8 | 105.75 | 110.50 | -7 | 5,800 | -0.12% |
|
| 2023/03/10 | 7 | 109.79 | 5 | 113.00 | 108.50 | 2 | 5,756 | 0.03% |
|
| 2023/03/09 | 37 | 116.99 | 38.5 | 117.77 | 116.00 | -1.5 | 5,712 | -0.03% |
|
| 2023/03/08 | 58.5 | 113.38 | 47.1 | 114.83 | 114.00 | 11.4 | 5,429 | 0.21% |
|
| 2023/03/07 | 49 | 111.37 | 98.5 | 111.24 | 114.50 | -49.5 | 4,766 | -1.04% |
|
| 2023/03/06 | 52.6 | 102.96 | 32.5 | 103.23 | 104.50 | 20.1 | 4,331 | 0.46% |
|
| 2023/03/03 | 29 | 93.36 | 44 | 94.18 | 98.60 | -15 | 3,607 | -0.42% |
|
| 2023/03/02 | 10 | 89.19 | 36 | 88.80 | 89.70 | -26 | 3,256 | -0.80% |
|
| 2023/03/01 | 5 | 86.14 | 9.5 | 86.92 | 85.50 | -4.5 | 3,056 | -0.15% |
|
| 2023/02/24 | 6 | 84.10 | 1 | 81.20 | 83.30 | 5 | 2,905 | 0.17% |
|
| 2023/02/23 | 52.5 | 83.01 | 1 | 83.10 | 83.10 | 51.5 | 2,893 | 1.78% |
|
| 2023/02/22 | 4 | 84.15 | 2 | 83.00 | 82.80 | 2 | 2,931 | 0.07% |
|
| 2023/02/21 | 3 | 85.80 | 13.1 | 85.40 | 87.40 | -10.1 | 2,949 | -0.34% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 78.70 | 78.20 | -1 | 2,935 | -0.03% |
|
| 2023/02/09 | 1 | 78.00 | 1 | 78.30 | 78.70 | 0 | 3,152 | 0.00% |
|
| 2023/02/08 | 1 | 78.60 | 2 | 79.20 | 78.00 | -1 | 3,147 | -0.03% |
|
| 2023/02/07 | 2.1 | 80.44 | 8 | 80.46 | 78.70 | -5.9 | 3,113 | -0.19% |
|
| 2023/02/03 | 23 | 76.73 | 10 | 76.10 | 76.50 | 13 | 3,042 | 0.43% |
|
| 2023/02/02 | 0 | 0.00 | 13 | 76.06 | 76.50 | -13 | 3,006 | -0.43% |
|
| 2023/02/01 | 8 | 72.90 | 0 | 0.00 | 72.80 | 8 | 2,954 | 0.27% |
|
| 2023/01/13 | 3 | 67.00 | 3 | 67.27 | 68.30 | 0 | 2,954 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 70.00 | 70.00 | -10 | 2,933 | -0.34% |
|
| 2023/01/04 | 1 | 72.60 | 1 | 71.10 | 71.10 | 0 | 2,971 | 0.00% |
|
| 2022/12/30 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 2,979 | 0.03% |
|
| 2022/12/29 | 6 | 68.70 | 6 | 68.35 | 70.30 | 0 | 2,996 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 70.50 | 69.40 | 0 | 3,006 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 3,036 | -0.03% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 71.95 | 71.40 | -2 | 3,061 | -0.07% |
|
| 2022/12/21 | 1 | 71.50 | 0 | 0.00 | 70.70 | 1 | 3,103 | 0.03% |
|
| 2022/12/20 | 1 | 75.40 | 1 | 71.30 | 71.30 | 0 | 3,103 | 0.00% |
|
| 2022/12/19 | 10 | 75.58 | 3 | 75.40 | 75.40 | 7 | 3,084 | 0.23% |
|
| 2022/12/16 | 16 | 81.84 | 18 | 83.45 | 80.90 | -2 | 3,005 | -0.07% |
|
| 2022/12/15 | 3 | 81.67 | 1 | 81.90 | 82.40 | 2 | 2,792 | 0.07% |
|
| 2022/12/14 | 2 | 82.00 | 7 | 82.23 | 82.40 | -5 | 2,765 | -0.18% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 79.60 | 78.30 | -1 | 2,689 | -0.04% |
|
| 2022/12/09 | 8 | 80.89 | 2 | 80.25 | 80.20 | 6 | 2,698 | 0.22% |
|
| 2022/12/08 | 6 | 79.70 | 8 | 79.78 | 82.20 | -2 | 2,666 | -0.07% |
|
| 2022/12/07 | 3 | 81.60 | 4 | 79.05 | 78.30 | -1 | 2,642 | -0.04% |
|
| 2022/12/06 | 3 | 80.47 | 1 | 80.10 | 80.10 | 2 | 2,627 | 0.08% |
|
| 2022/12/05 | 33 | 81.41 | 0 | 0.00 | 81.10 | 33 | 2,658 | 1.24% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 80.00 | 80.00 | -4 | 2,818 | -0.14% |
|
| 2022/11/30 | 4 | 82.98 | 2 | 81.95 | 81.40 | 2 | 3,226 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 80.13 | 80.90 | -4 | 3,198 | -0.13% |
|
| 2022/11/28 | 9 | 80.06 | 10 | 80.31 | 80.30 | -1 | 3,714 | -0.03% |
|
| 2022/11/25 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 3,859 | 0.03% |
|
| 2022/11/23 | 6 | 80.43 | 6 | 82.23 | 79.30 | 0 | 4,000 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 79.15 | 78.80 | -2 | 3,894 | -0.05% |
|
| 2022/11/21 | 5 | 79.68 | 2 | 80.05 | 78.50 | 3 | 3,910 | 0.08% |
|
| 2022/11/18 | 3 | 78.30 | 2 | 76.70 | 79.10 | 1 | 3,858 | 0.03% |
|
| 2022/11/17 | 6 | 79.57 | 5 | 79.04 | 78.10 | 1 | 3,769 | 0.03% |
|
| 2022/11/16 | 1 | 74.40 | 0 | 0.00 | 74.60 | 1 | 3,625 | 0.03% |
|
| 2022/11/15 | 6 | 71.60 | 6 | 73.37 | 74.50 | 0 | 3,572 | 0.00% |
|
| 2022/11/14 | 2 | 68.75 | 6.1 | 69.48 | 69.70 | -4.1 | 3,470 | -0.12% |
|
| 2022/11/11 | 8.1 | 68.60 | 14 | 67.29 | 68.20 | -5.9 | 3,450 | -0.17% |
|
| 2022/11/10 | 11 | 63.99 | 1 | 65.10 | 65.10 | 10 | 3,324 | 0.30% |
|
| 2022/11/09 | 0 | 0.00 | 7 | 59.17 | 59.20 | -7 | 3,393 | -0.21% |
|
| 2022/11/08 | 10 | 59.04 | 10 | 58.72 | 58.10 | 0 | 3,444 | 0.00% |
|
| 2022/11/07 | 1 | 58.70 | 0 | 0.00 | 58.10 | 1 | 3,454 | 0.03% |
|
| 2022/11/02 | 3 | 57.50 | 2 | 58.60 | 56.70 | 1 | 3,871 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 54.98 | 54.70 | -4 | 3,951 | -0.10% |
|
| 2022/10/28 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 3,959 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 54.60 | 55.20 | -1 | 3,964 | -0.03% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 53.60 | 53.00 | -4 | 3,971 | -0.10% |
|
| 2022/10/24 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 4,000 | 0.05% |
|
| 2022/10/21 | 1 | 55.40 | 1 | 55.70 | 55.40 | 0 | 4,025 | 0.00% |
|
| 2022/10/20 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 4,069 | 0.02% |
|
| 2022/10/19 | 1 | 59.10 | 1 | 59.30 | 57.40 | 0 | 4,097 | 0.00% |
|
| 2022/10/18 | 2 | 58.10 | 2 | 59.10 | 58.70 | 0 | 4,155 | 0.00% |
|
| 2022/10/13 | 1 | 58.00 | 5 | 57.54 | 56.00 | -4 | 4,538 | -0.09% |
|
| 2022/10/12 | 2 | 59.60 | 0 | 0.00 | 60.10 | 2 | 4,916 | 0.04% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 5,294 | -0.02% |
|
| 2022/10/06 | 2 | 65.60 | 2 | 65.80 | 65.60 | 0 | 5,614 | 0.00% |
|
| 2022/10/05 | 3 | 66.80 | 1 | 65.00 | 64.60 | 2 | 5,629 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 65.67 | 66.00 | -3 | 5,605 | -0.05% |
|
| 2022/10/03 | 7 | 62.29 | 21 | 62.80 | 62.50 | -14 | 5,583 | -0.25% |
|
| 2022/09/30 | 2 | 62.20 | 2 | 63.50 | 63.00 | 0 | 5,643 | 0.00% |
|
| 2022/09/29 | 2 | 63.75 | 0 | 0.00 | 61.90 | 2 | 5,636 | 0.04% |
|
| 2022/09/27 | 9 | 67.20 | 13 | 67.95 | 69.40 | -4 | 5,556 | -0.07% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 69.40 | 67.00 | -3 | 5,537 | -0.05% |
|
| 2022/09/23 | 9 | 73.27 | 1 | 74.00 | 72.50 | 8 | 5,512 | 0.15% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 75.50 | 75.10 | -2 | 5,482 | -0.04% |
|
| 2022/09/20 | 2 | 75.80 | 0 | 0.00 | 75.90 | 2 | 5,469 | 0.04% |
|
| 2022/09/19 | 3 | 76.37 | 5 | 76.42 | 75.70 | -2 | 5,463 | -0.04% |
|
| 2022/09/16 | 5 | 77.60 | 7 | 78.19 | 76.60 | -2 | 5,455 | -0.04% |
|
| 2022/09/15 | 1 | 81.70 | 11 | 79.37 | 79.20 | -10 | 5,418 | -0.18% |
|
| 2022/09/14 | 10 | 80.77 | 12 | 79.66 | 81.20 | -2 | 5,392 | -0.04% |
|
| 2022/09/13 | 13 | 84.24 | 0 | 0.00 | 82.00 | 13 | 5,340 | 0.24% |
|
| 2022/09/12 | 14 | 84.36 | 14 | 84.57 | 84.30 | 0 | 5,288 | 0.00% |
|
| 2022/09/08 | 14 | 83.09 | 10 | 83.59 | 83.50 | 4 | 5,218 | 0.08% |
|
| 2022/09/07 | 4 | 82.63 | 2 | 83.40 | 82.30 | 2 | 5,128 | 0.04% |
|
| 2022/09/06 | 60 | 87.45 | 45 | 86.42 | 85.10 | 15 | 5,009 | 0.30% |
|
| 2022/09/05 | 2 | 84.05 | 4 | 84.88 | 83.90 | -2 | 4,556 | -0.04% |
|
| 2022/09/02 | 60 | 86.63 | 37 | 84.07 | 83.00 | 23 | 4,421 | 0.52% |
|
| 2022/09/01 | 6 | 84.35 | 23 | 86.29 | 87.00 | -17 | 3,922 | -0.43% |
|
| 2022/08/31 | 3 | 78.40 | 9 | 78.44 | 79.10 | -6 | 3,738 | -0.16% |
|
| 2022/08/30 | 9 | 79.73 | 2 | 78.75 | 78.20 | 7 | 3,687 | 0.19% |
|
| 2022/08/29 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 3,575 | 0.03% |
|
| 2022/08/26 | 3 | 76.80 | 3 | 78.07 | 77.60 | 0 | 3,593 | 0.00% |
|
| 2022/08/22 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 3,472 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 3,453 | -0.03% |
|
| 2022/08/18 | 1 | 78.80 | 1 | 76.90 | 77.30 | 0 | 3,431 | 0.00% |
|
| 2022/08/17 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 3,392 | 0.03% |
|
| 2022/08/16 | 1 | 81.10 | 2 | 80.05 | 77.70 | -1 | 3,351 | -0.03% |
|
| 2022/08/15 | 1 | 74.50 | 1 | 75.20 | 77.90 | 0 | 3,242 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 77.40 | 78.00 | -1 | 3,180 | -0.03% |
|
| 2022/08/11 | 1 | 79.90 | 1 | 77.50 | 77.50 | 0 | 3,142 | 0.00% |
|
| 2022/08/10 | 18 | 81.81 | 12 | 82.04 | 78.80 | 6 | 3,063 | 0.20% |
|
| 2022/08/09 | 3 | 80.13 | 1 | 79.50 | 78.90 | 2 | 2,789 | 0.07% |
|
| 2022/08/08 | 2 | 79.30 | 1 | 82.60 | 82.60 | 1 | 2,668 | 0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 72.10 | 75.30 | -1 | 2,544 | -0.04% |
|
| 2022/08/03 | 1 | 78.70 | 0 | 0.00 | 77.20 | 1 | 2,509 | 0.04% |
|
| 2022/07/29 | 1 | 79.20 | 0 | 0.00 | 78.80 | 1 | 2,454 | 0.04% |
|
| 2022/07/28 | 1 | 77.70 | 2 | 77.70 | 76.90 | -1 | 2,423 | -0.04% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 79.50 | 79.10 | -1 | 2,389 | -0.04% |
|
| 2022/07/25 | 2 | 79.70 | 0 | 0.00 | 79.10 | 2 | 2,304 | 0.09% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 76.80 | 76.80 | -5 | 2,235 | -0.22% |
|
| 2022/07/21 | 4 | 76.65 | 5 | 76.40 | 77.30 | -1 | 2,191 | -0.05% |
|
| 2022/07/20 | 9 | 75.82 | 17 | 75.80 | 77.10 | -8 | 2,035 | -0.39% |
|
| 2022/07/19 | 13 | 74.01 | 12 | 74.95 | 76.10 | 1 | 1,816 | 0.06% |
|
| 2022/07/18 | 43 | 70.39 | 35 | 70.57 | 72.90 | 8 | 1,408 | 0.57% |
|
| 2022/07/15 | 17 | 67.40 | 19 | 68.06 | 69.60 | -2 | 1,012 | -0.20% |
|
| 2022/07/14 | 10 | 60.81 | 13 | 62.65 | 63.30 | -3 | 813 | -0.37% |
|
| 2022/07/13 | 3 | 56.43 | 8 | 57.46 | 57.60 | -5 | 654 | -0.76% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 612 | -0.16% |
|
| 2022/07/11 | 2 | 57.20 | 1 | 56.20 | 56.20 | 1 | 599 | 0.17% |
|
| 2022/07/08 | 22 | 57.90 | 22 | 57.35 | 58.70 | 0 | 578 | 0.00% |
|
| 2022/07/07 | 1 | 53.70 | 1 | 55.90 | 56.20 | 0 | 505 | 0.00% |
|
| 2022/06/28 | 5 | 58.40 | 0 | 0.00 | 58.40 | 5 | 495 | 1.01% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 59.35 | 59.40 | -10 | 496 | -2.01% |
|
| 2022/06/24 | 1 | 59.00 | 0 | 0.00 | 57.50 | 1 | 497 | 0.20% |
|
| 2022/06/22 | 5 | 57.50 | 0 | 0.00 | 58.80 | 5 | 502 | 0.99% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 59.10 | 59.80 | -5 | 497 | -1.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 63.40 | 62.00 | -1 | 489 | -0.20% |
|
| 2022/06/09 | 1 | 67.10 | 0 | 0.00 | 66.60 | 1 | 424 | 0.24% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 66.80 | 65.00 | -1 | 405 | -0.25% |
|
| 2022/06/07 | 10 | 65.54 | 5 | 67.14 | 66.50 | 5 | 399 | 1.25% |
|
| 2022/06/06 | 0 | 0.00 | 7 | 67.13 | 67.90 | -7 | 358 | -1.95% |
|
| 2022/06/02 | 1 | 62.00 | 1 | 62.50 | 61.80 | 0 | 316 | 0.00% |
|
| 2022/06/01 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 320 | 0.31% |
|
| 2022/05/31 | 1 | 60.70 | 1 | 60.80 | 60.90 | 0 | 316 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 332 | -0.30% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 55.80 | 57.00 | -1 | 348 | -0.29% |
|
| 2022/05/11 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 353 | 0.28% |
|
| 2022/05/06 | 0 | 0.00 | 7 | 60.23 | 61.20 | -7 | 361 | -1.94% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 60.35 | 61.00 | -2 | 363 | -0.55% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 56.90 | 57.80 | -2 | 377 | -0.53% |
|
| 2022/04/26 | 1 | 60.50 | 0 | 0.00 | 60.10 | 1 | 377 | 0.26% |
|
| 2022/04/25 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 386 | 0.26% |
|
| 2022/04/22 | 1 | 63.40 | 0 | 0.00 | 62.80 | 1 | 396 | 0.25% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 65.30 | 65.80 | -1 | 693 | -0.14% |
|
| 2022/04/06 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 705 | 0.14% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 65.50 | 66.40 | -1 | 1,422 | -0.07% |
|
| 2022/03/22 | 1 | 64.90 | 0 | 0.00 | 65.20 | 1 | 1,780 | 0.06% |
|
| 2022/03/21 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 1,781 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 8 | 63.90 | 63.90 | -8 | 1,842 | -0.43% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 61.80 | 62.60 | -1 | 1,848 | -0.05% |
|
| 2022/02/25 | 1 | 64.70 | 0 | 0.00 | 65.40 | 1 | 2,041 | 0.05% |
|
| 2022/02/22 | 1 | 67.50 | 0 | 0.00 | 67.00 | 1 | 2,590 | 0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 68.90 | 68.70 | -1 | 2,679 | -0.04% |
|
| 2022/02/14 | 1 | 69.10 | 0 | 0.00 | 68.70 | 1 | 2,881 | 0.03% |
|
| 2022/02/11 | 1 | 71.80 | 0 | 0.00 | 71.20 | 1 | 2,893 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 2,898 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 2,902 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 0.2 | 69.30 | 68.50 | -0.2 | 2,914 | -0.01% |
|
| 2022/01/19 | 1 | 70.60 | 0 | 0.00 | 71.00 | 1 | 3,098 | 0.03% |
|
| 2022/01/14 | 20 | 70.25 | 21 | 71.30 | 70.60 | -1 | 3,109 | -0.03% |
|
| 2022/01/07 | 1 | 75.50 | 5 | 76.10 | 76.30 | -4 | 3,035 | -0.13% |
|
| 2022/01/06 | 6 | 81.63 | 3 | 80.33 | 80.30 | 3 | 2,997 | 0.10% |
|
| 2022/01/05 | 1 | 81.10 | 1 | 80.90 | 80.40 | 0 | 2,986 | 0.00% |
|
| 2022/01/04 | 5 | 83.78 | 2 | 84.05 | 83.40 | 3 | 2,959 | 0.10% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 80.80 | 81.90 | -5 | 2,898 | -0.17% |
|
| 2021/12/30 | 1 | 80.50 | 0 | 0.00 | 79.80 | 1 | 2,878 | 0.03% |
|
| 2021/12/29 | 5 | 80.50 | 1 | 81.50 | 80.50 | 4 | 2,869 | 0.14% |
|
| 2021/12/28 | 2 | 83.60 | 6 | 82.13 | 81.60 | -4 | 2,873 | -0.14% |
|
| 2021/12/27 | 1 | 81.10 | 0 | 0.00 | 80.20 | 1 | 2,847 | 0.04% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 82.20 | 80.10 | -1 | 2,843 | -0.04% |
|
| 2021/12/23 | 3 | 82.03 | 12 | 81.61 | 82.00 | -9 | 2,814 | -0.32% |
|
| 2021/12/22 | 8 | 84.43 | 9 | 85.50 | 83.30 | -1 | 2,754 | -0.04% |
|
| 2021/12/21 | 112.2 | 86.51 | 77 | 87.07 | 84.30 | 35.2 | 2,603 | 1.35% |
大買/
|
| 2021/12/20 | 10 | 81.89 | 15 | 82.37 | 83.00 | -5 | 2,181 | -0.23% |
|
| 2021/12/17 | 8 | 82.29 | 7 | 82.00 | 80.20 | 1 | 2,042 | 0.05% |
|
| 2021/12/14 | 3 | 75.27 | 3 | 73.60 | 73.60 | 0 | 1,819 | 0.00% |
|
| 2021/12/13 | 6 | 77.37 | 7 | 76.53 | 76.70 | -1 | 1,814 | -0.06% |
|
| 2021/12/10 | 2 | 75.70 | 0 | 0.00 | 75.20 | 2 | 1,816 | 0.11% |
|
| 2021/12/03 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 1,837 | 0.05% |
|
| 2021/12/01 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 1,934 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 72.80 | 72.90 | -2 | 2,073 | -0.10% |
|
| 2021/11/25 | 6 | 80.07 | 4 | 81.23 | 78.10 | 2 | 2,059 | 0.10% |
|
| 2021/11/24 | 3 | 77.47 | 0 | 0.00 | 77.10 | 3 | 2,014 | 0.15% |
|
| 2021/11/23 | 7 | 79.96 | 33 | 79.51 | 78.20 | -26 | 2,006 | -1.30% |
|
| 2021/11/22 | 68 | 85.29 | 35 | 84.41 | 84.20 | 33 | 2,026 | 1.63% |
|
| 2021/11/19 | 4 | 80.10 | 10.1 | 82.78 | 83.20 | -6.1 | 1,701 | -0.36% |
|
| 2021/11/18 | 12 | 77.53 | 5 | 77.14 | 75.70 | 7 | 1,580 | 0.44% |
|
| 2021/11/17 | 31 | 73.07 | 32 | 73.52 | 75.10 | -1 | 1,493 | -0.07% |
|
| 2021/11/16 | 3 | 73.93 | 0 | 0.00 | 72.40 | 3 | 1,454 | 0.21% |
|
| 2021/11/15 | 4 | 72.83 | 13 | 73.89 | 74.80 | -9 | 1,437 | -0.63% |
|
| 2021/11/12 | 4 | 71.55 | 1 | 71.60 | 70.00 | 3 | 1,377 | 0.22% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 69.25 | 68.80 | -4 | 1,353 | -0.30% |
|
| 2021/11/10 | 6 | 70.48 | 1 | 70.50 | 70.50 | 5 | 1,367 | 0.37% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 68.60 | 68.60 | -4 | 1,422 | -0.28% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 68.50 | 69.80 | -2 | 1,435 | -0.14% |
|
| 2021/11/02 | 1 | 69.50 | 0 | 0.00 | 68.50 | 1 | 1,443 | 0.07% |
|
| 2021/11/01 | 2 | 72.25 | 2 | 71.00 | 70.80 | 0 | 1,437 | 0.00% |
|
| 2021/10/29 | 2 | 70.70 | 4 | 71.95 | 72.20 | -2 | 1,435 | -0.14% |
|
| 2021/10/28 | 4 | 72.15 | 1 | 71.00 | 71.10 | 3 | 1,422 | 0.21% |
|
| 2021/10/27 | 15 | 74.37 | 9 | 72.84 | 73.40 | 6 | 1,402 | 0.43% |
|
| 2021/10/26 | 2 | 69.50 | 3 | 71.90 | 71.90 | -1 | 1,287 | -0.08% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 1,321 | -0.08% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 59.90 | 59.50 | 0 | 1,538 | 0.00% |
|
| 2021/10/08 | 1 | 64.70 | 0 | 0.00 | 63.10 | 1 | 1,574 | 0.06% |
|
| 2021/10/04 | 1 | 62.00 | 0 | 0.00 | 60.10 | 1 | 1,735 | 0.06% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 1,791 | -0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 1,826 | -0.05% |
|
| 2021/09/28 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 1,867 | 0.05% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 70.45 | 70.00 | -2 | 1,938 | -0.10% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 2,005 | -0.05% |
|
| 2021/09/23 | 1 | 69.40 | 0 | 0.00 | 69.10 | 1 | 2,076 | 0.05% |
|
| 2021/09/16 | 1 | 69.20 | 0 | 0.00 | 69.60 | 1 | 2,746 | 0.04% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 74.10 | 73.50 | -1 | 3,238 | -0.03% |
|
| 2021/09/09 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 3,370 | 0.06% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 74.73 | 73.00 | -3 | 3,424 | -0.09% |
|
| 2021/09/07 | 3 | 78.33 | 1 | 76.60 | 77.50 | 2 | 3,493 | 0.06% |
|
| 2021/09/06 | 1 | 78.40 | 5 | 78.92 | 77.50 | -4 | 3,748 | -0.11% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 76.30 | 75.40 | -2 | 3,802 | -0.05% |
|
| 2021/09/02 | 10 | 80.36 | 4 | 79.25 | 74.00 | 6 | 3,806 | 0.16% |
|
| 2021/08/30 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 3,817 | 0.03% |
|
| 2021/08/26 | 5 | 77.18 | 2 | 77.65 | 73.20 | 3 | 4,031 | 0.07% |
|
| 2021/08/25 | 1 | 71.50 | 1 | 74.90 | 74.90 | 0 | 4,286 | 0.00% |
|
| 2021/08/24 | 1 | 68.50 | 2 | 69.05 | 68.10 | -1 | 4,377 | -0.02% |
|
| 2021/08/23 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 4,468 | 0.02% |
|
| 2021/08/18 | 3 | 65.07 | 0 | 0.00 | 69.90 | 3 | 5,235 | 0.06% |
|
| 2021/08/17 | 1 | 66.50 | 1 | 68.30 | 66.10 | 0 | 5,314 | 0.00% |
|
| 2021/08/16 | 2 | 67.20 | 1 | 68.00 | 68.70 | 1 | 5,363 | 0.02% |
|
| 2021/08/13 | 1 | 71.50 | 0 | 0.00 | 70.00 | 1 | 5,379 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 5,702 | -0.02% |
|
| 2021/08/06 | 1 | 76.80 | 0 | 0.00 | 76.20 | 1 | 5,717 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 78.90 | 78.50 | -2 | 5,734 | -0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 80.60 | 79.60 | -1 | 5,723 | -0.02% |
|
| 2021/07/28 | 1 | 80.20 | 1 | 79.10 | 80.50 | 0 | 5,719 | 0.00% |
|
| 2021/07/23 | 3 | 83.00 | 0 | 83.30 | 83.20 | 3 | 5,893 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 82.35 | 81.40 | -2 | 5,994 | -0.03% |
|
| 2021/07/21 | 1 | 84.30 | 1 | 84.90 | 81.50 | 0 | 6,052 | 0.00% |
|
| 2021/07/20 | 2 | 86.50 | 3 | 86.77 | 84.00 | -1 | 6,097 | -0.02% |
|
| 2021/07/16 | 1 | 92.30 | 3 | 91.90 | 91.10 | -2 | 6,256 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 92.07 | 91.50 | -3 | 6,404 | -0.05% |
|
| 2021/07/13 | 3 | 96.10 | 4 | 97.10 | 92.40 | -1 | 6,404 | -0.02% |
|
| 2021/07/12 | 1 | 95.40 | 0 | 0.00 | 95.40 | 1 | 6,359 | 0.02% |
|
| 2021/07/06 | 1 | 92.90 | 2 | 93.90 | 92.20 | -1 | 6,328 | -0.02% |
|
| 2021/07/05 | 4 | 93.68 | 1 | 93.00 | 93.00 | 3 | 6,345 | 0.05% |
|
| 2021/07/02 | 3 | 91.67 | 0.1 | 92.00 | 92.50 | 2.9 | 6,323 | 0.05% |
|
| 2021/07/01 | 1 | 92.00 | 0 | 0.00 | 91.60 | 1 | 6,292 | 0.02% |
|
| 2021/06/29 | 6 | 100.83 | 15 | 99.74 | 98.00 | -9 | 7,095 | -0.13% |
|
| 2021/06/28 | 8 | 102.63 | 3 | 103.33 | 103.00 | 5 | 7,010 | 0.07% |
|
| 2021/06/25 | 21 | 102.58 | 25.1 | 101.79 | 99.60 | -4.1 | 6,827 | -0.06% |
|
| 2021/06/24 | 10 | 98.09 | 6 | 96.83 | 97.70 | 4 | 6,553 | 0.06% |
|
| 2021/06/23 | 16 | 97.45 | 19.6 | 98.21 | 98.60 | -3.6 | 6,422 | -0.06% |
|
| 2021/06/22 | 2 | 94.20 | 2 | 94.65 | 93.00 | 0 | 6,254 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 93.20 | 92.50 | -2 | 6,197 | -0.03% |
|
| 2021/06/18 | 8 | 95.48 | 10 | 97.02 | 95.90 | -2 | 6,174 | -0.03% |
|
| 2021/06/17 | 4 | 94.18 | 1 | 93.80 | 93.50 | 3 | 6,070 | 0.05% |
|
| 2021/06/16 | 6 | 92.02 | 8.1 | 93.49 | 91.70 | -2.1 | 6,054 | -0.03% |
|
| 2021/06/15 | 22.1 | 100.50 | 19 | 98.97 | 94.70 | 3.1 | 6,003 | 0.05% |
|
| 2021/06/11 | 2 | 93.15 | 4 | 96.30 | 97.90 | -2 | 5,756 | -0.03% |
|
| 2021/06/10 | 10 | 88.82 | 9 | 88.81 | 89.00 | 1 | 5,899 | 0.02% |
|
| 2021/06/08 | 3 | 90.00 | 3 | 91.50 | 90.00 | 0 | 6,106 | 0.00% |
|
| 2021/06/07 | 4 | 94.28 | 8 | 92.38 | 91.00 | -4 | 6,514 | -0.06% |
|
| 2021/06/04 | 8 | 94.15 | 5 | 93.78 | 92.40 | 3 | 6,436 | 0.05% |
|
| 2021/06/03 | 14 | 93.96 | 28 | 94.50 | 92.20 | -14 | 6,617 | -0.21% |
|
| 2021/06/02 | 57 | 100.50 | 44 | 97.67 | 93.90 | 13 | 6,489 | 0.20% |
|
| 2021/06/01 | 0 | 0.00 | 6.2 | 97.70 | 97.70 | -6.2 | 6,152 | -0.10% |
|
| 2021/05/31 | 12 | 89.78 | 2 | 89.80 | 88.90 | 10 | 6,078 | 0.16% |
|
| 2021/05/28 | 7 | 92.63 | 19 | 92.51 | 92.00 | -12 | 5,981 | -0.20% |
|
| 2021/05/27 | 37 | 92.73 | 27 | 94.24 | 93.00 | 10 | 5,834 | 0.17% |
|
| 2021/05/26 | 11.1 | 84.91 | 13 | 87.68 | 88.50 | -1.9 | 5,502 | -0.03% |
|
| 2021/05/25 | 6 | 76.83 | 5 | 74.60 | 80.50 | 1 | 5,222 | 0.02% |
|
| 2021/05/24 | 7.2 | 73.06 | 1 | 72.30 | 73.20 | 6.2 | 5,136 | 0.12% |
|
| 2021/05/21 | 2 | 68.10 | 1 | 70.20 | 69.80 | 1 | 5,102 | 0.02% |
|
| 2021/05/20 | 2 | 71.10 | 7 | 68.13 | 67.10 | -5 | 5,111 | -0.10% |
|
| 2021/05/19 | 8.1 | 70.51 | 15 | 71.27 | 69.90 | -7 | 5,074 | -0.14% |
|
| 2021/05/18 | 8 | 75.10 | 1 | 74.50 | 77.40 | 7 | 4,920 | 0.14% |
|
| 2021/05/17 | 5 | 80.80 | 5 | 76.56 | 70.40 | 0 | 4,782 | 0.00% |
|
| 2021/05/14 | 5 | 77.68 | 0 | 0.00 | 78.20 | 5 | 4,776 | 0.10% |
|
| 2021/05/13 | 0 | 0.00 | 0.5 | 64.10 | 71.10 | -0.5 | 4,794 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 6.1 | 68.20 | 64.70 | -6.1 | 4,903 | -0.12% |
|
| 2021/05/11 | 2.1 | 69.72 | 1 | 72.00 | 69.20 | 1.1 | 5,042 | 0.02% |
|
| 2021/05/07 | 1 | 77.50 | 0 | 0.00 | 78.20 | 1 | 5,174 | 0.02% |
|
| 2021/05/06 | 2.1 | 79.56 | 0 | 0.00 | 73.70 | 2.1 | 5,255 | 0.04% |
|
| 2021/05/05 | 4 | 80.25 | 0 | 0.00 | 80.00 | 4 | 5,263 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 73.70 | 75.10 | -1 | 5,277 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 81.60 | 78.20 | -5 | 5,255 | -0.10% |
|
| 2021/04/29 | 2.2 | 87.71 | 2 | 85.45 | 86.70 | 0.2 | 5,135 | 0.00% |
|
| 2021/04/28 | 4.2 | 89.93 | 15 | 91.89 | 88.10 | -10.9 | 5,035 | -0.22% |
|
| 2021/04/27 | 4.3 | 98.24 | 3 | 100.03 | 96.80 | 1.3 | 4,910 | 0.03% |
|
| 2021/04/26 | 7 | 98.77 | 5 | 96.34 | 96.10 | 2 | 4,829 | 0.04% |
|
| 2021/04/23 | 12.1 | 96.30 | 13 | 94.98 | 94.00 | -1 | 4,729 | -0.02% |
|
| 2021/04/22 | 16.1 | 106.62 | 6.1 | 105.66 | 104.00 | 10 | 4,603 | 0.22% |
|
| 2021/04/21 | 14 | 123.29 | 4 | 119.13 | 115.50 | 10 | 4,484 | 0.22% |
|
| 2021/04/20 | 1 | 120.00 | 2.7 | 117.61 | 128.00 | -1.7 | 4,309 | -0.04% |
|
| 2021/04/19 | 4 | 125.00 | 2 | 122.00 | 124.00 | 2 | 4,318 | 0.05% |
|
| 2021/04/16 | 4 | 115.25 | 1 | 118.50 | 120.00 | 3 | 4,297 | 0.07% |
|
| 2021/04/15 | 3 | 103.33 | 3 | 98.87 | 109.50 | 0 | 4,271 | 0.00% |
|
| 2021/04/14 | 1 | 109.50 | 6.2 | 109.50 | 109.50 | -5.2 | 4,203 | -0.12% |
|
| 2021/04/13 | 2 | 130.00 | 8 | 124.69 | 121.50 | -6 | 4,197 | -0.14% |
|
| 2021/04/12 | 2 | 123.50 | 1 | 123.00 | 124.00 | 1 | 4,189 | 0.02% |
|
| 2021/04/09 | 2.1 | 124.61 | 28 | 124.80 | 124.50 | -26 | 4,163 | -0.62% |
|
| 2021/04/08 | 1.1 | 137.71 | 1 | 132.00 | 138.00 | 0.1 | 4,122 | 0.00% |
|
| 2021/04/07 | 1.1 | 130.39 | 1 | 130.04 | 132.00 | 0.1 | 4,109 | 0.00% |
|
| 2021/04/06 | 30.4 | 126.27 | 24 | 128.94 | 132.00 | 6.4 | 4,075 | 0.16% |
|
| 2021/04/01 | 13.1 | 118.13 | 11 | 118.50 | 120.00 | 2.1 | 3,508 | 0.06% |
|
| 2021/03/31 | 5 | 109.50 | 0 | 0.00 | 109.50 | 5 | 3,145 | 0.16% |
|
| 2021/03/30 | 7.1 | 95.32 | 6 | 99.03 | 99.70 | 1.1 | 3,104 | 0.04% |
|
| 2021/03/29 | 1 | 83.90 | 1 | 90.70 | 90.70 | 0 | 3,051 | 0.00% |
|
| 2021/03/26 | 1 | 78.90 | 5 | 79.16 | 82.50 | -4 | 3,005 | -0.13% |
|
| 2021/03/25 | 8 | 80.25 | 3 | 81.43 | 79.00 | 5 | 2,971 | 0.17% |
|
| 2021/03/24 | 6 | 74.50 | 2 | 80.00 | 80.00 | 4 | 2,935 | 0.14% |
|
| 2021/03/23 | 8 | 74.39 | 1 | 73.70 | 77.00 | 7 | 2,899 | 0.24% |
|
| 2021/03/22 | 1 | 82.50 | 12 | 78.99 | 79.30 | -11 | 2,854 | -0.39% |
|
| 2021/03/19 | 0.1 | 81.60 | 7 | 80.09 | 81.60 | -7 | 2,814 | -0.25% |
|
| 2021/03/18 | 16 | 76.06 | 7.1 | 75.57 | 76.90 | 8.9 | 2,768 | 0.32% |
|
| 2021/03/17 | 6 | 73.03 | 1 | 72.40 | 73.00 | 5 | 2,717 | 0.18% |
|
| 2021/03/16 | 8.2 | 75.62 | 20.1 | 71.74 | 71.70 | -12 | 2,671 | -0.45% |
|
| 2021/03/15 | 6 | 73.60 | 7 | 73.86 | 74.20 | -1 | 2,397 | -0.04% |
|
| 2021/03/12 | 4.1 | 66.96 | 8.1 | 67.36 | 67.50 | -4.1 | 2,224 | -0.18% |
|
| 2021/03/11 | 39.2 | 58.81 | 9 | 60.19 | 61.40 | 30.1 | 2,102 | 1.43% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 1,650 | -0.12% |
|
| 2021/03/09 | 6 | 50.38 | 3.1 | 50.51 | 50.90 | 2.9 | 1,638 | 0.18% |
|
| 2021/03/03 | 4 | 37.35 | 0 | 0.00 | 37.35 | 4 | 1,352 | 0.30% |
|
| 2021/02/26 | 2 | 37.43 | 1 | 37.70 | 37.35 | 1 | 1,350 | 0.07% |
|
| 2021/02/25 | 3.1 | 36.59 | 0 | 0.00 | 36.50 | 3.1 | 1,341 | 0.23% |
|
| 2021/02/22 | 1 | 37.15 | 4 | 39.25 | 38.75 | -3 | 1,301 | -0.23% |
|
| 2021/02/19 | 1 | 36.45 | 23 | 36.85 | 36.80 | -22 | 1,257 | -1.75% |
|
| 2021/02/18 | 4 | 34.78 | 4 | 36.00 | 36.00 | 0 | 1,242 | 0.00% |
|
| 2021/02/05 | 6 | 34.13 | 3 | 34.15 | 34.15 | 3 | 1,238 | 0.24% |
|
| 2021/02/04 | 42 | 35.12 | 25 | 34.42 | 34.70 | 17 | 1,222 | 1.39% |
|
| 2021/02/03 | 4 | 38.26 | 4 | 37.35 | 35.85 | 0 | 1,169 | 0.00% |
|
| 2021/02/02 | 9 | 37.88 | 6 | 37.33 | 37.55 | 3 | 1,040 | 0.29% |
|
| 2021/01/29 | 3 | 43.60 | 12 | 45.35 | 45.35 | -9 | 841 | -1.07% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 629 | -0.32% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 36.10 | 34.50 | -2 | 568 | -0.35% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 559 | -0.18% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 36.96 | 36.00 | -4 | 551 | -0.73% |
|
| 2021/01/15 | 1 | 36.65 | 1 | 36.25 | 36.25 | 0 | 538 | 0.00% |
|
| 2021/01/12 | 1 | 37.80 | 2 | 38.10 | 36.65 | -1 | 520 | -0.19% |
|
| 2021/01/07 | 2 | 36.45 | 0 | 0.00 | 36.40 | 2 | 473 | 0.42% |
|
| 2021/01/06 | 1 | 36.00 | 1 | 36.20 | 35.55 | 0 | 475 | 0.00% |
|
| 2021/01/05 | 2 | 37.95 | 0 | 0.00 | 36.90 | 2 | 458 | 0.44% |
|
| 2020/12/30 | 1 | 37.30 | 0 | 0.00 | 37.60 | 1 | 411 | 0.24% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 403 | -0.25% |
|
| 2020/12/28 | 13 | 36.20 | 1 | 36.55 | 37.30 | 12 | 396 | 3.03% |
|
| 2020/12/24 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 374 | 0.27% |
|
| 2020/12/17 | 2 | 36.00 | 0.1 | 35.90 | 36.20 | 1.9 | 368 | 0.53% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 364 | -0.27% |
|
| 2020/12/15 | 1 | 36.25 | 0 | 0.00 | 35.80 | 1 | 365 | 0.27% |
|
| 2020/12/14 | 3 | 36.73 | 0 | 0.00 | 36.90 | 3 | 364 | 0.82% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 361 | -0.28% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 362 | -0.28% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 37.20 | 36.85 | -1 | 390 | -0.26% |
|
| 2020/12/01 | 1 | 36.95 | 0 | 0.00 | 37.90 | 1 | 371 | 0.27% |
|
| 2020/11/27 | 1 | 37.50 | 0 | 0.00 | 38.35 | 1 | 359 | 0.28% |
|
| 2020/11/26 | 1 | 36.60 | 4 | 36.51 | 36.60 | -3 | 320 | -0.94% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 36.17 | 36.30 | -6 | 314 | -1.91% |
|
| 2020/11/23 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 300 | 0.33% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 35.70 | 35.30 | -1 | 298 | -0.33% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 286 | -0.70% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.50 | 33.20 | -1 | 290 | -0.34% |
|
| 2020/10/21 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 291 | 0.34% |
|
| 2020/10/16 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 296 | 0.34% |
|
| 2020/10/14 | 1 | 34.85 | 1 | 34.00 | 34.20 | 0 | 301 | 0.00% |
|
| 2020/10/06 | 1 | 35.00 | 0 | 0.00 | 34.40 | 1 | 297 | 0.34% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 32.75 | 33.15 | -2 | 380 | -0.53% |
|
| 2020/09/25 | 2 | 32.20 | 0 | 0.00 | 32.50 | 2 | 390 | 0.51% |
|
| 2020/09/24 | 1 | 33.10 | 2 | 33.00 | 33.00 | -1 | 391 | -0.26% |
|
| 2020/09/23 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 391 | 0.26% |
|
| 2020/09/17 | 1 | 35.35 | 1 | 34.95 | 34.95 | 0 | 395 | 0.00% |
|
| 2020/09/14 | 2 | 35.40 | 0 | 0.00 | 35.35 | 2 | 397 | 0.50% |
|
| 2020/09/11 | 2 | 36.55 | 0 | 0.00 | 36.00 | 2 | 394 | 0.51% |
|
| 2020/09/03 | 10 | 35.76 | 10 | 35.05 | 35.10 | 0 | 381 | 0.00% |
|
| 2020/09/02 | 3 | 34.07 | 0 | 0.00 | 36.05 | 3 | 383 | 0.78% |
|
| 2020/08/31 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 384 | 0.26% |
|
| 2020/08/28 | 1 | 32.75 | 1 | 32.95 | 32.85 | 0 | 381 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 472 | -0.21% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 35.00 | 35.10 | -1 | 471 | -0.21% |
|
| 2020/08/06 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 480 | 0.21% |
|
| 2020/07/22 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 629 | 0.16% |
|
| 2020/07/21 | 1 | 37.20 | 1 | 37.50 | 37.50 | 0 | 632 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 39.42 | 39.70 | -7 | 637 | -1.10% |
|
| 2020/07/07 | 11 | 39.50 | 7 | 40.06 | 39.90 | 4 | 628 | 0.64% |
|
| 2020/07/06 | 3 | 38.62 | 1 | 38.70 | 38.60 | 2 | 605 | 0.33% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 37.75 | 37.95 | -1 | 600 | -0.17% |
|
| 2020/06/17 | 1 | 39.10 | 0 | 0.00 | 38.25 | 1 | 608 | 0.16% |
|
| 2020/06/01 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 600 | 0.33% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 37.25 | 36.80 | -1 | 516 | -0.19% |
|
| 2020/05/15 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 515 | 0.19% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 39.00 | 40.00 | -1 | 484 | -0.21% |
|
| 2020/05/07 | 2 | 40.35 | 2 | 39.70 | 39.85 | 0 | 458 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 9 | 39.08 | 39.95 | -9 | 429 | -2.10% |
|
| 2020/05/05 | 2 | 35.98 | 0 | 0.00 | 36.35 | 2 | 384 | 0.52% |
|
| 2020/04/29 | 2 | 34.20 | 2 | 33.70 | 34.00 | 0 | 379 | 0.00% |
|
| 2020/04/27 | 2 | 33.10 | 2 | 33.70 | 33.80 | 0 | 381 | 0.00% |
|
| 2020/04/14 | 2 | 33.50 | 2 | 33.25 | 33.30 | 0 | 353 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 29.93 | 30.65 | -2 | 307 | -0.65% |
|
| 2020/03/30 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 316 | 0.63% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 362 | -0.55% |
|
| 2020/03/18 | 2 | 23.00 | 3 | 22.88 | 23.25 | -1 | 343 | -0.29% |
|
| 2020/03/17 | 3 | 22.83 | 0 | 0.00 | 22.35 | 3 | 336 | 0.89% |
|
| 2020/03/16 | 1 | 27.55 | 1 | 27.00 | 24.75 | 0 | 328 | 0.00% |
|
| 2020/03/12 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 308 | 0.32% |
|
| 2020/03/05 | 5 | 35.69 | 0 | 0.00 | 35.70 | 5 | 293 | 1.70% |
|
| 2020/03/04 | 1 | 34.70 | 0 | 0.00 | 34.95 | 1 | 292 | 0.34% |
|
| 2020/03/03 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 284 | 0.35% |
|
| 2020/02/25 | 1 | 38.10 | 1 | 38.80 | 38.50 | 0 | 277 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 273 | -0.37% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 270 | -0.37% |
|
| 2020/02/12 | 2 | 41.00 | 3 | 41.35 | 41.30 | -1 | 268 | -0.37% |
|
| 2020/02/05 | 1 | 39.45 | 0 | 0.00 | 38.75 | 1 | 261 | 0.38% |
|
| 2020/02/04 | 3 | 38.60 | 0 | 0.00 | 38.65 | 3 | 260 | 1.15% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 41.10 | 41.50 | -1 | 261 | -0.38% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 327 | -0.30% |
|
| 2020/01/13 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 337 | 0.30% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 48.55 | 48.20 | -3 | 354 | -0.85% |
|
| 2019/12/24 | 0 | 0.00 | 0 | 48.10 | 47.90 | 0 | 344 | -0.01% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 304 | -0.33% |
|
| 2019/12/18 | 3 | 46.70 | 0 | 0.00 | 46.80 | 3 | 292 | 1.02% |
|
| 2019/12/17 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 288 | 0.35% |
|
| 2019/12/12 | 2 | 46.90 | 2 | 46.30 | 46.30 | 0 | 291 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 0 | 46.10 | 46.10 | 0 | 367 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 46.50 | 46.50 | 0 | 366 | -0.01% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 46.75 | 46.80 | -1 | 376 | -0.27% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 50.45 | 50.20 | -2 | 389 | -0.51% |
|
| 2019/10/29 | 5 | 52.20 | 2 | 52.50 | 51.70 | 3 | 382 | 0.78% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 46.70 | 46.55 | -1 | 333 | -0.30% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 49.95 | 49.85 | -1 | 450 | -0.22% |
|
| 2019/09/23 | 0 | 0.00 | 0.1 | 50.60 | 50.40 | -0.1 | 475 | -0.02% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 50.90 | 50.90 | -2 | 494 | -0.40% |
|
| 2019/09/16 | 2 | 51.70 | 0 | 0.00 | 51.40 | 2 | 530 | 0.38% |
|
| 2019/09/12 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 533 | 0.19% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 52.85 | 52.00 | -2 | 593 | -0.34% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 598 | -0.17% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 609 | -0.16% |
|
| 2019/09/02 | 1 | 53.40 | 0 | 0.00 | 54.00 | 1 | 598 | 0.17% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 573 | -0.17% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 48.90 | 48.80 | -1 | 563 | -0.18% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 47.25 | 47.25 | -1 | 567 | -0.18% |
|
| 2019/08/13 | 4 | 49.96 | 0 | 0.00 | 49.90 | 4 | 574 | 0.70% |
|
| 2019/07/30 | 3 | 52.10 | 0 | 0.00 | 51.60 | 3 | 599 | 0.50% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 53.70 | 54.10 | -1 | 623 | -0.16% |
|
| 2019/07/25 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 619 | 0.16% |
|
| 2019/07/19 | 1 | 54.60 | 0 | 0.00 | 55.30 | 1 | 634 | 0.16% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 631 | -0.16% |
|
| 2019/07/17 | 1 | 57.70 | 1 | 57.10 | 56.80 | 0 | 624 | 0.00% |
|
| 2019/07/15 | 1 | 57.70 | 0 | 0.00 | 57.00 | 1 | 615 | 0.16% |
|
| 2019/07/11 | 2 | 58.60 | 1 | 57.30 | 57.30 | 1 | 614 | 0.16% |
|
| 2019/07/10 | 2 | 57.20 | 8 | 57.98 | 57.90 | -6 | 601 | -1.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 585 | -0.17% |
|
| 2019/07/05 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 578 | 0.17% |
|
| 2019/07/04 | 0 | 0.00 | 4 | 55.40 | 55.20 | -4 | 588 | -0.68% |
|
| 2019/06/27 | 2 | 54.20 | 2 | 53.45 | 53.60 | 0 | 609 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 51.50 | 52.40 | -1 | 598 | -0.17% |
|
| 2019/06/25 | 1 | 52.20 | 0 | 0.00 | 51.10 | 1 | 610 | 0.16% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 637 | -0.16% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 51.90 | 51.60 | -1 | 677 | -0.15% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 50.63 | 50.50 | -3 | 735 | -0.41% |
|
| 2019/06/17 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 773 | 0.13% |
|
| 2019/06/13 | 4 | 51.43 | 3 | 50.97 | 51.10 | 1 | 827 | 0.12% |
|
| 2019/06/12 | 3 | 48.75 | 0 | 0.00 | 48.60 | 3 | 836 | 0.36% |
|
| 2019/05/23 | 1 | 46.25 | 0 | 0.00 | 45.80 | 1 | 1,682 | 0.06% |
|
| 2019/05/21 | 1 | 46.85 | 1 | 47.15 | 47.65 | 0 | 1,804 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 1,899 | -0.05% |
|
| 2019/04/25 | 3 | 52.50 | 2 | 52.15 | 52.70 | 1 | 1,897 | 0.05% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 52.70 | 52.90 | -1 | 1,885 | -0.05% |
|
| 2019/04/18 | 1 | 54.80 | 1 | 54.50 | 53.80 | 0 | 1,908 | 0.00% |
|
| 2019/04/17 | 3 | 55.00 | 0 | 0.00 | 54.50 | 3 | 1,906 | 0.16% |
|
| 2019/04/15 | 2 | 55.20 | 3 | 55.90 | 55.10 | -1 | 1,898 | -0.05% |
|
| 2019/04/12 | 6 | 56.08 | 0 | 0.00 | 55.30 | 6 | 1,898 | 0.32% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 57.00 | 56.80 | -2 | 1,891 | -0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,863 | -0.05% |
|
| 2019/04/08 | 1 | 58.40 | 2 | 58.15 | 58.00 | -1 | 1,856 | -0.05% |
|
| 2019/04/01 | 2 | 59.00 | 4 | 58.70 | 57.80 | -2 | 1,825 | -0.11% |
|
| 2019/03/29 | 2 | 57.40 | 2 | 57.40 | 57.50 | 0 | 1,796 | 0.00% |
|
| 2019/03/28 | 4 | 57.80 | 0 | 0.00 | 56.70 | 4 | 1,803 | 0.22% |
|
| 2019/03/27 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 1,794 | 0.06% |
|
| 2019/03/26 | 2 | 58.65 | 1 | 58.40 | 58.50 | 1 | 1,789 | 0.06% |
|
| 2019/03/22 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 1,743 | 0.06% |
|
| 2019/03/21 | 2 | 60.80 | 2 | 60.40 | 60.80 | 0 | 1,700 | 0.00% |
|
| 2019/03/20 | 1 | 60.70 | 0 | 0.00 | 59.50 | 1 | 1,638 | 0.06% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 60.40 | 59.50 | -1 | 1,604 | -0.06% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 60.30 | 59.10 | -1 | 1,556 | -0.06% |
|
| 2019/03/14 | 4 | 61.30 | 7 | 61.43 | 61.00 | -3 | 1,511 | -0.20% |
|
| 2019/03/13 | 14 | 60.90 | 8 | 61.15 | 60.30 | 6 | 1,464 | 0.41% |
|
| 2019/03/12 | 9 | 59.52 | 10 | 59.67 | 58.90 | -1 | 1,401 | -0.07% |
|
| 2019/03/05 | 4 | 62.45 | 4 | 60.30 | 60.00 | 0 | 1,297 | 0.00% |
|
| 2019/03/04 | 5 | 60.88 | 10 | 61.07 | 61.10 | -5 | 1,215 | -0.41% |
|
| 2019/02/27 | 6 | 58.02 | 10 | 57.27 | 58.10 | -4 | 1,098 | -0.36% |
|
| 2019/02/26 | 3 | 55.27 | 7 | 54.90 | 55.30 | -4 | 999 | -0.40% |
|
| 2019/02/25 | 17 | 55.72 | 19 | 55.56 | 55.40 | -2 | 1,055 | -0.19% |
|
| 2019/02/22 | 2 | 54.00 | 2 | 54.35 | 54.20 | 0 | 954 | 0.00% |
|
| 2019/02/21 | 10 | 55.00 | 3 | 54.13 | 55.40 | 7 | 890 | 0.79% |
|
| 2019/02/20 | 1 | 51.90 | 0 | 0.00 | 50.40 | 1 | 783 | 0.13% |
|
| 2019/02/19 | 4 | 51.03 | 5 | 51.14 | 51.00 | -1 | 780 | -0.13% |
|
| 2019/02/13 | 3 | 49.00 | 0 | 0.00 | 48.70 | 3 | 776 | 0.39% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 47.60 | 47.40 | -5 | 939 | -0.53% |
|
| 2019/01/25 | 2 | 48.20 | 2 | 48.90 | 47.40 | 0 | 1,003 | 0.00% |
|
| 2019/01/24 | 3 | 45.88 | 0 | 0.00 | 45.85 | 3 | 1,011 | 0.30% |
|
| 2019/01/22 | 1 | 46.30 | 1 | 45.80 | 45.80 | 0 | 1,113 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 1,581 | -0.06% |
|
| 2019/01/11 | 1 | 46.95 | 0 | 0.00 | 45.65 | 1 | 1,767 | 0.06% |
|
| 2019/01/10 | 1 | 45.70 | 4 | 45.81 | 45.45 | -3 | 1,779 | -0.17% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,806 | -0.06% |
|
| 2019/01/02 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 1,880 | 0.11% |
|
| 2018/12/24 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 1,979 | 0.05% |
|
| 2018/12/21 | 1 | 44.90 | 0 | 0.00 | 45.40 | 1 | 2,022 | 0.05% |
|
| 2018/12/20 | 3 | 44.00 | 0 | 0.00 | 43.90 | 3 | 2,015 | 0.15% |
|
| 2018/12/12 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 2,123 | 0.05% |
|
| 2018/12/11 | 3 | 45.65 | 2 | 46.08 | 45.55 | 1 | 2,155 | 0.05% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 2,285 | -0.04% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 48.80 | 49.35 | -5 | 2,280 | -0.22% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 51.42 | 51.30 | -5 | 2,306 | -0.22% |
|
| 2018/11/30 | 2 | 49.40 | 0 | 0.00 | 49.80 | 2 | 2,280 | 0.09% |
|
| 2018/11/29 | 5 | 50.00 | 4 | 50.20 | 48.60 | 1 | 2,279 | 0.04% |
|
| 2018/11/23 | 3 | 46.80 | 1 | 46.75 | 46.50 | 2 | 2,274 | 0.09% |
|
| 2018/11/22 | 20 | 50.42 | 19 | 49.56 | 47.70 | 1 | 2,262 | 0.04% |
|
| 2018/11/14 | 5 | 47.35 | 1 | 47.40 | 47.35 | 4 | 2,244 | 0.18% |
|
| 2018/11/13 | 3 | 47.80 | 0 | 0.00 | 48.20 | 3 | 2,255 | 0.13% |
|
| 2018/11/08 | 2 | 51.45 | 1 | 50.30 | 50.20 | 1 | 2,252 | 0.04% |
|
| 2018/11/07 | 2 | 49.53 | 2 | 50.30 | 51.40 | 0 | 2,216 | 0.00% |
|
| 2018/11/06 | 18 | 51.33 | 13 | 50.02 | 49.00 | 5 | 2,202 | 0.23% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 50.30 | 50.30 | -2 | 2,139 | -0.09% |
|
| 2018/11/02 | 4 | 50.93 | 7 | 51.26 | 49.80 | -3 | 2,133 | -0.14% |
|
| 2018/11/01 | 7 | 50.88 | 0 | 0.00 | 50.60 | 7 | 2,097 | 0.33% |
|
| 2018/10/31 | 2 | 49.60 | 3 | 48.82 | 48.75 | -1 | 2,062 | -0.05% |
|
| 2018/10/30 | 2 | 46.33 | 1 | 46.00 | 47.20 | 1 | 2,028 | 0.05% |
|
| 2018/10/29 | 5 | 47.18 | 8 | 47.38 | 47.00 | -3 | 1,996 | -0.15% |
|
| 2018/10/26 | 4 | 51.03 | 4 | 52.33 | 50.20 | 0 | 1,944 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 53.50 | 52.20 | -1 | 1,875 | -0.05% |
|
| 2018/10/24 | 19 | 54.29 | 20 | 54.64 | 54.40 | -1 | 1,798 | -0.06% |
|
| 2018/10/23 | 16 | 52.91 | 27 | 52.05 | 51.00 | -11 | 1,671 | -0.66% |
|
| 2018/10/22 | 18 | 52.68 | 3.1 | 53.06 | 53.20 | 14.9 | 1,609 | 0.93% |
|
| 2018/10/19 | 12 | 47.39 | 15 | 47.74 | 48.40 | -3 | 1,519 | -0.20% |
|
| 2018/10/18 | 0 | 0.00 | 4.2 | 46.30 | 46.60 | -4.2 | 1,461 | -0.29% |
|
| 2018/10/17 | 4 | 46.81 | 1 | 47.00 | 47.00 | 3 | 1,475 | 0.20% |
|
| 2018/10/12 | 0 | 0.00 | 0 | 41.95 | 41.95 | 0 | 1,718 | 0.00% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 45.10 | 44.05 | -1 | 1,844 | -0.05% |
|
| 2018/10/08 | 4 | 46.65 | 0 | 0.00 | 47.00 | 4 | 1,896 | 0.21% |
|
| 2018/10/04 | 2 | 50.00 | 2 | 49.55 | 49.85 | 0 | 1,935 | 0.00% |
|
| 2018/10/02 | 1 | 53.10 | 0 | 0.00 | 52.20 | 1 | 1,944 | 0.05% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,961 | -0.05% |
|
| 2018/09/28 | 1 | 53.30 | 1 | 53.40 | 52.00 | 0 | 2,009 | 0.00% |
|
| 2018/09/27 | 2 | 51.50 | 1 | 52.20 | 51.20 | 1 | 1,988 | 0.05% |
|
| 2018/09/26 | 1 | 52.00 | 2 | 51.70 | 51.00 | -1 | 2,002 | -0.05% |
|
| 2018/09/25 | 1 | 50.80 | 2 | 51.55 | 51.90 | -1 | 2,035 | -0.05% |
|
| 2018/09/20 | 1 | 50.40 | 0 | 0.00 | 49.30 | 1 | 2,051 | 0.05% |
|
| 2018/09/18 | 1 | 51.50 | 4 | 50.60 | 50.10 | -3 | 2,045 | -0.15% |
|
| 2018/09/17 | 1 | 53.30 | 1 | 54.10 | 53.50 | 0 | 2,028 | 0.00% |
|
| 2018/09/14 | 2 | 49.90 | 3 | 50.60 | 54.40 | -1 | 2,021 | -0.05% |
|
| 2018/09/13 | 2 | 53.00 | 0 | 0.00 | 49.50 | 2 | 1,980 | 0.10% |
|
| 2018/09/10 | 1 | 58.40 | 3 | 59.63 | 58.00 | -2 | 2,044 | -0.10% |
|
| 2018/09/03 | 1 | 63.70 | 1 | 62.50 | 61.60 | 0 | 2,501 | 0.00% |
|
| 2018/08/29 | 3 | 61.07 | 1 | 61.00 | 60.80 | 2 | 2,848 | 0.07% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 60.83 | 60.40 | -4 | 3,490 | -0.11% |
|
| 2018/08/23 | 1 | 61.00 | 1 | 60.70 | 60.90 | 0 | 3,572 | 0.00% |
|
| 2018/08/21 | 1 | 58.00 | 1 | 59.20 | 59.50 | 0 | 3,639 | 0.00% |
|
| 2018/08/16 | 10 | 58.25 | 10 | 58.05 | 59.70 | 0 | 4,052 | 0.00% |
|
| 2018/08/15 | 4 | 58.35 | 21 | 58.21 | 58.50 | -17 | 4,175 | -0.41% |
|
| 2018/08/14 | 20 | 62.30 | 0 | 0.00 | 61.00 | 20 | 4,285 | 0.47% |
|
| 2018/08/13 | 0 | 0.00 | 45 | 60.00 | 61.00 | -45 | 4,343 | -1.04% |
|
| 2018/08/07 | 2 | 65.75 | 5 | 65.32 | 64.90 | -3 | 4,357 | -0.07% |
|
| 2018/08/06 | 3 | 64.80 | 0 | 0.00 | 64.30 | 3 | 4,362 | 0.07% |
|
| 2018/08/02 | 1 | 63.60 | 2 | 62.80 | 62.60 | -1 | 4,363 | -0.02% |
|
| 2018/08/01 | 1 | 63.90 | 4 | 63.90 | 63.40 | -3 | 4,354 | -0.07% |
|
| 2018/07/30 | 21 | 62.20 | 22 | 62.40 | 62.10 | -1 | 4,337 | -0.02% |
|
| 2018/07/26 | 1 | 62.40 | 0 | 0.00 | 61.90 | 1 | 4,317 | 0.02% |
|
| 2018/07/25 | 1 | 62.30 | 2 | 62.90 | 62.50 | -1 | 4,322 | -0.02% |
|
| 2018/07/24 | 25 | 64.00 | 0 | 0.00 | 62.80 | 25 | 4,314 | 0.58% |
|
| 2018/07/23 | 4 | 61.90 | 20 | 62.40 | 61.50 | -16 | 4,295 | -0.37% |
|
| 2018/07/20 | 4 | 70.13 | 8 | 70.78 | 67.70 | -4 | 4,261 | -0.09% |
|
| 2018/07/19 | 22 | 70.81 | 13 | 71.33 | 69.00 | 9 | 4,202 | 0.21% |
|
| 2018/07/18 | 3 | 68.60 | 11 | 69.04 | 68.50 | -8 | 4,079 | -0.20% |
|
| 2018/07/17 | 4 | 67.28 | 5 | 68.52 | 69.80 | -1 | 4,039 | -0.02% |
|
| 2018/07/16 | 2 | 67.70 | 3 | 66.73 | 66.00 | -1 | 3,981 | -0.03% |
|
| 2018/07/13 | 3 | 65.37 | 5 | 65.16 | 65.10 | -2 | 3,933 | -0.05% |
|
| 2018/07/10 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 3,983 | 0.05% |
|
| 2018/07/06 | 8 | 60.34 | 4 | 61.13 | 61.90 | 4 | 4,134 | 0.10% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 4,252 | -0.02% |
|
| 2018/07/04 | 2 | 63.35 | 4 | 62.50 | 62.50 | -2 | 4,277 | -0.05% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 63.00 | 64.90 | -1 | 4,237 | -0.02% |
|
| 2018/06/22 | 2 | 62.75 | 2 | 62.50 | 62.00 | 0 | 4,356 | 0.00% |
|
| 2018/06/21 | 11 | 65.96 | 4 | 65.75 | 64.20 | 7 | 4,375 | 0.16% |
|
| 2018/06/20 | 3 | 63.60 | 4 | 63.90 | 65.00 | -1 | 4,364 | -0.02% |
|
| 2018/06/19 | 4 | 63.60 | 1 | 62.00 | 62.00 | 3 | 4,365 | 0.07% |
|
| 2018/06/15 | 12 | 67.53 | 11 | 64.71 | 64.50 | 1 | 4,446 | 0.02% |
|
| 2018/06/14 | 9 | 67.82 | 3 | 67.63 | 66.90 | 6 | 4,427 | 0.14% |
|
| 2018/06/13 | 44 | 68.40 | 26 | 67.76 | 67.30 | 18 | 4,376 | 0.41% |
|
| 2018/06/12 | 43 | 67.28 | 44 | 66.95 | 66.70 | -1 | 4,381 | -0.02% |
|
| 2018/06/11 | 3 | 64.43 | 3 | 64.97 | 65.20 | 0 | 4,362 | 0.00% |
|
| 2018/06/08 | 11 | 65.94 | 5 | 65.32 | 64.00 | 6 | 4,285 | 0.14% |
|
| 2018/06/07 | 1 | 61.70 | 3 | 62.70 | 62.50 | -2 | 4,133 | -0.05% |
|
| 2018/06/06 | 8 | 64.64 | 8 | 63.66 | 63.50 | 0 | 4,133 | 0.00% |
|
| 2018/06/05 | 3 | 63.97 | 3 | 63.73 | 63.00 | 0 | 4,151 | 0.00% |
|
| 2018/06/04 | 16 | 63.64 | 30 | 62.72 | 61.50 | -14 | 3,975 | -0.35% |
|
| 2018/06/01 | 42 | 61.01 | 38 | 60.98 | 62.00 | 4 | 3,807 | 0.11% |
|
| 2018/05/31 | 11 | 55.94 | 6 | 56.95 | 57.20 | 5 | 3,509 | 0.14% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 3,403 | -0.03% |
|
| 2018/05/28 | 11 | 56.71 | 7 | 57.00 | 55.00 | 4 | 3,356 | 0.12% |
|
| 2018/05/25 | 47 | 56.75 | 59 | 56.01 | 55.60 | -12 | 3,325 | -0.36% |
|
| 2018/05/24 | 21 | 54.67 | 22 | 55.12 | 56.80 | -1 | 3,194 | -0.03% |
|
| 2018/05/23 | 14 | 53.25 | 15 | 53.03 | 51.70 | -1 | 3,019 | -0.03% |
|
| 2018/05/22 | 10 | 51.42 | 14 | 51.37 | 51.50 | -4 | 2,936 | -0.14% |
|
| 2018/05/21 | 29 | 47.07 | 27 | 48.47 | 49.50 | 2 | 2,818 | 0.07% |
|
| 2018/05/18 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 2,778 | 0.07% |
|
| 2018/05/17 | 1 | 46.00 | 0 | 0.00 | 45.60 | 1 | 2,805 | 0.04% |
|
| 2018/05/11 | 1 | 45.90 | 1 | 45.65 | 44.00 | 0 | 2,817 | 0.00% |
|
| 2018/05/10 | 1 | 44.70 | 1 | 44.95 | 44.95 | 0 | 2,810 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 46.40 | 46.60 | -1 | 2,860 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 45.80 | 46.25 | -5 | 3,036 | -0.16% |
|
| 2018/04/26 | 9 | 45.64 | 12 | 44.05 | 45.00 | -3 | 3,143 | -0.10% |
|
| 2018/04/25 | 0 | 0.00 | 4 | 47.54 | 48.00 | -4 | 3,129 | -0.13% |
|
| 2018/04/24 | 13 | 47.08 | 16 | 47.15 | 46.45 | -3 | 3,158 | -0.09% |
|
| 2018/04/20 | 2 | 50.25 | 7 | 50.47 | 49.60 | -5 | 3,334 | -0.15% |
|
| 2018/04/19 | 11 | 48.35 | 4 | 48.23 | 48.55 | 7 | 3,320 | 0.21% |
|
| 2018/04/18 | 2 | 49.35 | 11 | 49.50 | 48.60 | -9 | 3,312 | -0.27% |
|
| 2018/04/17 | 4 | 51.53 | 6 | 50.97 | 49.30 | -2 | 3,276 | -0.06% |
|
| 2018/04/16 | 6 | 52.42 | 7 | 51.74 | 50.60 | -1 | 3,232 | -0.03% |
|
| 2018/04/13 | 3 | 52.73 | 1 | 50.50 | 50.50 | 2 | 3,190 | 0.06% |
|
| 2018/04/12 | 19 | 50.77 | 24 | 50.24 | 51.30 | -5 | 3,138 | -0.16% |
|
| 2018/04/11 | 31 | 48.69 | 16 | 48.72 | 49.25 | 15 | 3,024 | 0.50% |
|
| 2018/04/10 | 3 | 45.37 | 2 | 44.83 | 44.85 | 1 | 2,866 | 0.03% |
|
| 2018/03/31 | 3 | 44.90 | 3 | 44.48 | 45.05 | 0 | 2,879 | 0.00% |
|
| 2018/03/30 | 1 | 45.20 | 1 | 43.85 | 44.25 | 0 | 2,881 | 0.00% |
|
| 2018/03/29 | 6 | 45.33 | 23 | 45.15 | 44.85 | -17 | 2,860 | -0.59% |
|
| 2018/03/28 | 0 | 0.00 | 11.2 | 43.56 | 43.30 | -11.2 | 2,782 | -0.40% |
|
| 2018/03/27 | 1 | 43.95 | 12 | 42.68 | 42.70 | -11 | 2,765 | -0.40% |
|
| 2018/03/26 | 10 | 42.68 | 2 | 42.80 | 42.40 | 8 | 2,768 | 0.29% |
|
| 2018/03/23 | 5 | 41.05 | 7 | 41.94 | 42.00 | -2 | 2,752 | -0.07% |
|
| 2018/03/22 | 2 | 45.28 | 1 | 44.65 | 42.85 | 1 | 2,771 | 0.04% |
|
| 2018/03/21 | 18 | 45.02 | 16 | 45.72 | 44.95 | 2 | 2,717 | 0.07% |
|
| 2018/03/20 | 10 | 43.37 | 11 | 42.30 | 42.20 | -1 | 2,620 | -0.04% |
|
| 2018/03/19 | 16 | 43.80 | 18 | 43.74 | 43.85 | -2 | 2,637 | -0.08% |
|
| 2018/03/16 | 45 | 44.57 | 17 | 44.85 | 44.60 | 28 | 2,744 | 1.02% |
|
| 2018/03/15 | 25 | 43.40 | 10 | 43.06 | 44.40 | 15 | 2,770 | 0.54% |
|
| 2018/03/13 | 1 | 40.50 | 0 | 0.00 | 40.75 | 1 | 2,946 | 0.03% |
|
| 2018/03/12 | 2 | 39.23 | 2 | 39.80 | 38.95 | 0 | 3,030 | 0.00% |
|
| 2018/03/09 | 3 | 39.07 | 4 | 39.48 | 39.60 | -1 | 3,019 | -0.03% |
|
| 2018/02/27 | 9 | 39.31 | 8 | 38.07 | 37.85 | 1 | 3,066 | 0.03% |
|
| 2018/02/26 | 3 | 37.90 | 0 | 0.00 | 37.50 | 3 | 3,040 | 0.10% |
|
| 2018/02/23 | 2.2 | 38.72 | 2 | 38.58 | 38.70 | 0.2 | 3,110 | 0.01% |
|
| 2018/02/22 | 2 | 38.05 | 0 | 0.00 | 38.75 | 2 | 3,305 | 0.06% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 33.40 | 35.25 | -1 | 3,450 | -0.03% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 34.33 | 33.50 | -3 | 3,392 | -0.09% |
|
| 2018/02/06 | 2 | 32.10 | 0 | 0.00 | 32.80 | 2 | 3,382 | 0.06% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 38.75 | 38.15 | -2 | 3,571 | -0.06% |
|
| 2018/01/29 | 1 | 39.70 | 5 | 39.37 | 38.40 | -4 | 3,575 | -0.11% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 38.75 | 38.85 | -1 | 3,548 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 38.70 | 38.00 | -1 | 3,534 | -0.03% |
|
| 2018/01/24 | 1 | 38.25 | 0 | 0.00 | 38.60 | 1 | 3,498 | 0.03% |
|
| 2018/01/23 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 3,491 | 0.03% |
|
| 2018/01/22 | 3 | 33.35 | 11 | 37.57 | 38.45 | -8 | 3,593 | -0.22% |
|
| 2018/01/19 | 0 | 0.00 | 3 | 37.45 | 37.05 | -3 | 3,531 | -0.08% |
|
| 2018/01/17 | 3 | 37.63 | 1 | 38.10 | 37.50 | 2 | 3,520 | 0.06% |
|
| 2018/01/16 | 5 | 37.67 | 5 | 38.11 | 37.30 | 0 | 3,529 | 0.00% |
|
| 2018/01/15 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 3,371 | 0.06% |
|
| 2018/01/04 | 2 | 46.83 | 0 | 0.00 | 46.65 | 2 | 3,723 | 0.05% |
|
| 2018/01/03 | 0 | 47.60 | 0 | 0.00 | 47.10 | 0 | 3,935 | 0.00% |
|
| 2018/01/02 | 1 | 46.00 | 0 | 0.00 | 47.10 | 1 | 3,944 | 0.03% |
|