先進光 (3362)-大昌-樹林券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼3.5
漲幅
-1.67%
成交量
1,456張
產業
上櫃光電類股▲0.66%
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	210.50	3	207.17	205.50	0	1,959	0.00%
2024/05/20	0	0.00	4	210.75	209.00	-4	2,071	-0.19%
2024/05/17	4	219.25	2	215.25	214.50	2	2,203	0.09%
2024/05/16	2	216.50	0	0.00	223.00	2	2,258	0.09%
2024/05/15	2	206.75	1	205.50	203.00	1	2,262	0.04%
2024/05/10	0	199.50	0	0.00	198.50	0	2,512	0.00%
2024/05/02	1	201.50	1	202.00	201.50	0	3,026	0.00%
2024/04/30	2	206.50	0	0.00	206.50	2	3,122	0.06%
2024/04/26	0	0.00	5	202.00	201.50	-5	3,294	-0.15%
2024/04/16	0	0.00	1	197.00	201.00	-1	3,526	-0.03%
2024/04/15	12	217.17	8	207.50	206.00	4	3,516	0.11%
2024/04/12	0	0.00	3	226.50	228.00	-3	3,475	-0.09%
2024/04/10	1	225.00	1	225.50	224.00	0	3,478	0.00%
2024/04/09	2	233.75	1	233.50	229.00	1	3,469	0.03%
2024/04/08	2	237.00	0	0.00	236.50	2	3,431	0.06%
2024/04/02	0	0.00	1	223.50	222.00	-1	3,430	-0.03%
2024/04/01	1	227.50	0.2	227.50	225.00	0.9	3,475	0.02%
2024/03/26	0.2	226.33	1	225.50	224.50	-0.9	3,720	-0.02%
2024/03/25	0	0.00	1	238.00	239.00	-1	3,731	-0.03%
2024/03/22	1	229.50	1	227.63	231.00	0	3,744	0.00%
2024/03/21	2	231.50	10	227.50	227.50	-8	3,755	-0.21%
2024/03/20	1	238.00	1	237.00	232.50	0	3,793	0.00%
2024/03/18	5	235.00	0	0.00	235.50	5	4,078	0.12%
2024/03/15	5	236.50	4	235.50	232.00	1	4,094	0.02%
2024/03/13	3	230.83	1	230.50	228.00	2	4,023	0.05%
2024/03/12	2	240.50	0	0.00	240.00	2	3,978	0.05%
2024/03/11	3	245.00	2.1	237.70	237.00	0.9	3,942	0.02%
2024/03/08	5	266.50	6	273.33	260.00	-1	3,879	-0.03%
2024/03/07	5	282.00	0	0.00	280.00	5	3,866	0.13%
2024/03/05	1	275.00	0.1	280.00	280.00	0.9	3,909	0.02%
2024/03/01	1	280.00	0	0.00	279.50	1	4,073	0.02%
2024/02/29	1	277.50	0	0.00	283.00	1	4,216	0.02%
2024/02/27	3	281.00	0	0.00	278.00	3	4,405	0.07%
2024/02/23	0.1	279.00	16.1	261.55	261.50	-16	5,136	-0.31%
2024/02/22	2	263.50	2	266.00	281.00	0	5,227	0.00%
2024/02/21	11	255.00	11	257.05	259.00	0	5,205	0.00%
2024/02/20	3	246.17	3.1	250.19	251.00	-0.1	5,118	0.00%
2024/02/19	3	233.50	4	237.00	242.00	-1	5,087	-0.02%
2024/02/16	3	228.83	3	225.83	225.50	0	5,044	0.00%
2024/02/15	15.1	221.80	7	222.79	222.00	8.1	4,979	0.16%
2024/02/05	7	211.07	5	213.20	212.00	2	4,882	0.04%
2024/02/02	5.1	211.39	4	214.38	210.00	1.1	4,828	0.02%
2024/02/01	3	205.17	5	206.60	208.00	-2	4,740	-0.04%
2024/01/31	5	204.80	2	205.75	205.00	3	4,613	0.07%
2024/01/30	0	0.00	36	187.57	193.00	-36	4,390	-0.82%
2024/01/29	1	184.00	28	187.50	184.50	-27	4,327	-0.62%
2024/01/25	3	179.00	20	179.25	179.00	-17	4,282	-0.40%
2024/01/24	17	184.56	14	186.79	182.00	3	4,252	0.07%
2024/01/23	5	183.50	3	183.17	182.50	2	4,195	0.05%
2024/01/22	1	174.00	0	0.00	173.00	1	4,064	0.02%
2024/01/17	3	170.67	0	0.00	170.00	3	4,083	0.07%
2024/01/16	0	0.00	18	174.06	173.50	-18	4,073	-0.44%
2024/01/12	2	177.75	3	179.17	176.50	-1	4,027	-0.02%
2024/01/11	2	169.00	1	168.50	169.50	1	3,990	0.03%
2024/01/10	0	0.00	1	163.50	164.00	-1	4,004	-0.02%
2024/01/09	5	164.40	0	0.00	165.00	5	4,013	0.12%
2024/01/08	1	167.50	0	0.00	165.00	1	4,003	0.02%
2024/01/05	2	166.00	2	166.00	165.50	0	4,013	0.00%
2024/01/04	2	166.75	1	166.50	166.00	1	4,005	0.02%
2023/12/29	1	174.00	0	0.00	173.00	1	4,104	0.02%
2023/12/28	1	178.00	1	174.00	174.00	0	4,099	0.00%
2023/12/27	1	176.00	1	176.50	176.50	0	4,090	0.00%
2023/12/26	0	0.00	2	172.25	172.50	-2	4,061	-0.05%
2023/12/25	4	170.25	2	170.00	170.00	2	4,054	0.05%
2023/12/22	5	175.10	8	177.38	178.00	-3	4,026	-0.07%
2023/12/21	27	170.33	12	172.13	175.50	15	3,936	0.38%
2023/12/20	1	170.00	6	170.83	169.50	-5	3,904	-0.13%
2023/12/19	5	161.50	0	0.00	165.00	5	3,858	0.13%
2023/12/18	2	169.25	0	0.00	166.00	2	3,850	0.05%
2023/12/15	16	170.13	0	0.00	169.50	16	3,849	0.42%
2023/12/14	6	176.92	2	180.75	174.00	4	3,830	0.10%
2023/12/13	2	183.25	1	184.00	181.50	1	3,678	0.03%
2023/12/12	10	188.00	0	0.00	188.00	10	3,706	0.27%
2023/12/06	0.1	181.00	0	0.00	180.00	0.1	3,849	0.00%
2023/12/05	0	0.00	5	182.00	181.00	-5	3,896	-0.13%
2023/12/04	5	190.00	29	187.90	186.00	-24	3,925	-0.61%
2023/12/01	29	192.14	9	190.50	193.00	20	4,045	0.49%
2023/11/30	5	184.00	1	183.50	184.50	4	4,017	0.10%
2023/11/29	6	179.50	5	179.00	180.00	1	3,999	0.03%
2023/11/28	16.1	176.93	10	175.60	178.50	6.1	3,986	0.15%
2023/11/27	8	184.75	9	182.28	182.50	-1	3,836	-0.03%
2023/11/24	19	181.13	20.2	183.03	185.50	-1.2	3,690	-0.03%
2023/11/22	11	166.55	15	172.27	175.00	-4	2,948	-0.14%
2023/11/21	10	157.90	5	161.00	159.50	5	2,727	0.18%
2023/11/20	15	156.40	8	155.44	154.00	7	2,573	0.27%
2023/11/17	23	144.57	25	148.50	149.50	-2	2,463	-0.08%
2023/11/16	9	149.22	21	148.31	145.50	-12	2,577	-0.47%
2023/11/15	18	148.14	8	147.06	148.50	10	2,588	0.39%
2023/11/13	1	139.00	0	0.00	138.50	1	3,248	0.03%
2023/11/10	1	139.50	1	137.00	137.00	0	3,329	0.00%
2023/11/06	3	142.33	15	140.97	140.50	-12	4,015	-0.30%
2023/11/03	0	0.00	1	137.00	137.00	-1	4,094	-0.02%
2023/11/02	2	136.50	1	138.00	137.50	1	4,212	0.02%
2023/10/31	2	139.75	1	146.00	135.00	1	4,239	0.02%
2023/10/30	1	143.00	6	142.92	142.50	-5	4,225	-0.12%
2023/10/27	2	142.50	1	142.00	143.00	1	4,223	0.02%
2023/10/26	15	140.87	15	141.33	140.50	0	4,220	0.00%
2023/10/25	6	145.50	6	145.00	141.50	0	4,212	0.00%
2023/10/24	2	137.25	0	0.00	138.50	2	4,162	0.05%
2023/10/20	2	134.50	1	134.00	134.50	1	4,214	0.02%
2023/10/19	11	139.73	11	136.36	136.00	0	4,254	0.00%
2023/10/18	1	132.00	0	0.00	131.00	1	4,335	0.02%
2023/10/13	10	145.50	13	143.27	141.50	-3	5,016	-0.06%
2023/10/11	0	0.00	2	143.00	142.50	-2	5,572	-0.04%
2023/10/05	4	152.13	3	152.33	148.00	1	5,927	0.02%
2023/10/04	1	146.50	3	144.67	145.50	-2	6,157	-0.03%
2023/10/03	1	144.50	2	145.00	143.50	-1	6,581	-0.02%
2023/10/02	1	149.00	1	148.00	149.00	0	6,962	0.00%
2023/09/28	0	0.00	2	144.00	145.50	-2	7,335	-0.03%
2023/09/27	2	140.00	2	142.00	145.50	0	7,601	0.00%
2023/09/26	4	149.13	1	150.00	147.00	3	7,602	0.04%
2023/09/21	1	150.50	1	149.50	149.50	0	7,569	0.00%
2023/09/20	1	148.00	0	0.00	148.00	1	7,553	0.01%
2023/09/19	6	152.58	5	149.90	149.50	1	7,566	0.01%
2023/09/15	21	158.62	3	156.83	155.00	18	7,539	0.24%
2023/09/14	1	155.50	3	155.17	157.50	-2	7,413	-0.03%
2023/09/13	0	0.00	3	143.00	143.50	-3	7,366	-0.04%
2023/09/12	2	145.25	1	143.00	143.00	1	7,359	0.01%
2023/09/11	3	150.00	0	0.00	145.50	3	7,396	0.04%
2023/09/07	1	159.00	0	0.00	158.50	1	7,410	0.01%
2023/09/06	8	161.13	5	162.60	158.00	3	7,450	0.04%
2023/09/05	0	0.00	1	163.00	163.00	-1	7,451	-0.01%
2023/08/31	0	0.00	1	161.50	158.00	-1	7,609	-0.01%
2023/08/23	0	0.00	5.1	151.52	152.00	-5.1	8,269	-0.06%
2023/08/22	20	155.73	16	153.72	154.50	4	8,287	0.05%
2023/08/21	15	155.20	19.1	153.92	155.00	-4.1	8,156	-0.05%
2023/08/18	37.1	161.48	28.6	160.16	158.00	8.5	8,053	0.10%
2023/08/17	19	152.11	15.3	156.65	162.50	3.7	7,568	0.05%
2023/08/16	8.1	146.70	9	147.28	148.00	-0.9	7,375	-0.01%
2023/08/15	5	146.70	9	148.17	148.00	-4	7,370	-0.05%
2023/08/14	13.1	148.26	13	145.38	145.50	0.1	7,445	0.00%
2023/08/11	9	147.11	13	146.38	144.00	-4	7,296	-0.05%
2023/08/10	16	138.90	9	134.56	134.50	7	7,168	0.10%
2023/08/09	6	134.08	2	134.75	134.00	4	7,041	0.06%
2023/08/08	8.3	147.07	6	144.00	142.00	2.3	6,934	0.03%
2023/08/07	4.2	153.91	1.8	155.64	157.00	2.4	6,834	0.03%
2023/08/04	1.1	143.31	1	149.00	153.00	0.1	6,816	0.00%
2023/08/02	3	147.33	4	145.13	143.50	-1	6,813	-0.01%
2023/08/01	1	146.00	1	145.00	146.00	0	6,804	0.00%
2023/07/28	0	0.00	11.2	148.78	148.50	-11.2	6,868	-0.16%
2023/07/27	7	144.00	0	0.00	148.50	7	6,885	0.10%
2023/07/26	0	0.00	2	146.00	142.50	-2	6,922	-0.03%
2023/07/25	4.1	151.49	0	0.00	150.50	4.1	6,883	0.06%
2023/07/24	2.1	152.46	11	155.05	148.50	-9	6,876	-0.13%
2023/07/21	5	155.10	4	155.88	157.50	1	6,847	0.01%
2023/07/20	23	153.67	11	154.14	156.50	12	6,734	0.18%
2023/07/19	8	155.19	41	155.67	155.00	-33	6,591	-0.50%
2023/07/18	35.2	150.50	10	148.55	147.00	25.2	6,367	0.40%
2023/07/17	16	142.16	13	146.58	150.50	3	6,100	0.05%
2023/07/14	9.1	132.39	20	129.55	137.00	-10.9	5,895	-0.18%
2023/07/13	14.3	126.34	7	128.86	125.00	7.3	5,633	0.13%
2023/07/12	7.5	126.63	2	128.75	123.00	5.5	5,470	0.10%
2023/07/11	57	122.39	71	124.69	129.00	-14	5,292	-0.26%
2023/07/10	14	126.71	29.3	126.28	121.00	-15.3	4,986	-0.31%
2023/07/07	24.3	118.13	28	120.77	119.50	-3.8	4,576	-0.08%
2023/07/06	63	116.41	29.5	115.27	113.00	33.5	4,203	0.80%
2023/07/05	4.5	112.83	12	114.33	117.50	-7.5	3,888	-0.19%
2023/07/04	7	106.79	2	105.50	107.00	5	3,632	0.14%
2023/07/03	1	102.50	1	102.00	102.00	0	3,593	0.00%
2023/06/28	0	0.00	2	99.30	99.60	-2	3,801	-0.05%
2023/06/27	6	103.25	6	101.08	100.00	0	4,008	0.00%
2023/06/26	6	103.50	5	103.50	103.00	1	3,999	0.03%
2023/06/19	6	102.42	5	103.50	102.00	1	4,072	0.02%
2023/06/16	0	0.00	1	103.00	101.50	-1	4,079	-0.02%
2023/06/15	4	101.88	9	102.06	102.00	-5	4,077	-0.12%
2023/06/14	22	106.75	13	105.31	105.50	9	4,061	0.22%
2023/06/13	1	107.00	7	104.57	106.50	-6	4,006	-0.15%
2023/06/12	10	107.00	11	104.09	105.00	-1	3,973	-0.03%
2023/06/09	12	105.88	15	103.80	105.00	-3	3,916	-0.08%
2023/06/08	6	98.98	6	99.13	97.80	0	3,847	0.00%
2023/06/07	7	100.50	6	101.42	100.00	1	3,904	0.03%
2023/06/06	15	100.34	16	100.06	100.50	-1	4,321	-0.02%
2023/06/05	3	107.67	3	107.00	106.50	0	4,905	0.00%
2023/06/02	3	106.50	3	105.33	104.50	0	5,298	0.00%
2023/06/01	5	107.20	7	106.21	105.00	-2	5,956	-0.03%
2023/05/31	2	100.50	0	0.00	101.00	2	6,135	0.03%
2023/05/30	20	101.31	16	101.63	101.00	4	6,418	0.06%
2023/05/29	17	100.09	27	99.11	99.50	-10	6,498	-0.15%
2023/05/26	3	94.17	1	94.40	93.90	2	6,433	0.03%
2023/05/25	1	96.60	2	97.05	96.10	-1	6,463	-0.02%
2023/05/24	5	96.18	0	0.00	95.80	5	6,596	0.08%
2023/05/23	11	98.55	8	98.41	97.40	3	6,766	0.04%
2023/05/22	8	97.64	5	98.10	97.90	3	6,736	0.04%
2023/05/19	13	97.57	16	97.59	97.10	-3	6,716	-0.04%
2023/05/18	18	99.24	27	98.07	97.00	-9	6,641	-0.14%
2023/05/17	15	93.90	6	92.18	99.10	9	6,385	0.14%
2023/05/16	11	91.20	7	91.09	90.10	4	6,303	0.06%
2023/05/12	5	89.70	6	89.10	89.70	-1	6,270	-0.02%
2023/05/11	2	88.20	10	88.39	88.10	-8	6,277	-0.13%
2023/05/10	16	89.88	12	89.97	90.00	4	6,310	0.06%
2023/05/09	1	90.20	5	89.80	89.10	-4	6,390	-0.06%
2023/05/08	2	91.75	1	91.00	91.10	1	6,388	0.02%
2023/05/05	6	93.87	11	93.00	92.20	-5	6,426	-0.08%
2023/05/04	23	93.89	16	93.09	92.70	7	6,469	0.11%
2023/05/03	1	92.70	0	0.00	92.00	1	6,419	0.02%
2023/05/02	16	94.56	14	94.94	94.50	2	6,402	0.03%
2023/04/28	5	93.30	10	92.68	91.50	-5	6,351	-0.08%
2023/04/27	5	92.30	0	0.00	92.20	5	6,329	0.08%
2023/04/26	1	91.60	1	90.40	92.00	0	6,315	0.00%
2023/04/25	6	91.93	0	0.00	90.30	6	6,313	0.10%
2023/04/24	3	93.60	0	0.00	93.30	3	6,280	0.05%
2023/04/20	16	98.53	15	96.45	96.00	1	6,219	0.02%
2023/04/19	0.1	99.20	5	98.50	98.50	-4.9	6,173	-0.08%
2023/04/18	1.1	104.13	0	0.00	100.00	1.1	6,121	0.02%
2023/04/17	10	105.25	15	105.33	105.00	-5	6,062	-0.08%
2023/04/14	5	105.00	11	103.00	103.00	-6	6,057	-0.10%
2023/04/13	8	105.31	7	104.14	104.00	1	6,024	0.02%
2023/04/12	11	106.50	11	108.36	107.50	0	5,999	0.00%
2023/04/11	11	107.95	5	107.00	107.00	6	5,991	0.10%
2023/04/10	14	108.96	7	109.64	108.00	7	5,978	0.12%
2023/04/07	0	0.00	20	105.38	103.50	-20	5,900	-0.34%
2023/04/06	7	104.14	1	105.50	106.50	6	5,877	0.10%
2023/03/31	7	103.93	12	103.50	103.50	-5	5,837	-0.09%
2023/03/30	18	104.67	9	105.67	106.00	9	5,801	0.16%
2023/03/29	10	104.30	10	103.00	103.50	0	5,745	0.00%
2023/03/28	10	106.00	9	107.89	104.50	1	5,679	0.02%
2023/03/27	10	117.75	5	117.50	116.00	5	5,550	0.09%
2023/03/24	3	120.83	12	121.46	118.50	-9	5,740	-0.16%
2023/03/23	12	119.92	1	120.00	124.50	11	5,717	0.19%
2023/03/22	12	118.25	49	118.73	117.00	-37	5,721	-0.65%
2023/03/21	5	114.50	6	116.08	115.00	-1	5,692	-0.02%
2023/03/20	0	0.00	7	115.00	114.00	-7	5,683	-0.12%
2023/03/17	12	114.33	8	113.63	114.50	4	5,722	0.07%
2023/03/16	30	107.67	5	107.50	109.00	25	5,751	0.43%
2023/03/15	7	109.64	17	108.94	108.00	-10	5,801	-0.17%
2023/03/14	2	111.00	8	110.13	110.00	-6	5,803	-0.10%
2023/03/13	17	108.24	7	105.79	110.50	10	5,800	0.17%
2023/03/10	16	109.72	19	109.63	108.50	-3	5,756	-0.05%
2023/03/09	15	115.60	46	114.77	116.00	-31	5,712	-0.54%
2023/03/08	46	112.26	16	113.22	114.00	30	5,429	0.55%
2023/03/07	13	112.69	14	110.64	114.50	-1	4,766	-0.02%
2023/03/06	87	103.23	95	103.27	104.50	-8	4,331	-0.18%
2023/03/03	13	94.23	14	94.76	98.60	-1	3,607	-0.03%
2023/03/02	23	89.24	17	90.15	89.70	6	3,256	0.18%
2023/03/01	18	85.73	20	86.10	85.50	-2	3,056	-0.07%
2023/02/24	18	83.33	12	82.25	83.30	6	2,905	0.21%
2023/02/23	7	83.74	8	82.84	83.10	-1	2,893	-0.03%
2023/02/22	24	83.58	25	83.02	82.80	-1	2,931	-0.03%
2023/02/21	11	85.70	3	83.50	87.40	8	2,949	0.27%
2023/02/10	1	78.20	0	0.00	78.10	1	3,159	0.03%
2023/02/09	2	78.45	0	0.00	78.70	2	3,152	0.06%
2023/02/08	2	80.50	0	0.00	78.00	2	3,147	0.06%
2023/02/07	16	79.98	16	78.82	78.70	0	3,113	0.00%
2023/02/03	1	75.60	8	78.34	76.50	-7	3,042	-0.23%
2023/02/02	5	76.12	10	76.61	76.50	-5	3,006	-0.17%
2023/01/31	3	71.77	7	72.13	72.10	-4	2,948	-0.14%
2023/01/13	2	66.80	0	0.00	68.30	2	2,954	0.07%
2023/01/12	2	69.40	0	0.00	69.10	2	2,926	0.07%
2023/01/10	2	70.50	0	0.00	70.00	2	2,933	0.07%
2023/01/09	5	72.70	5	71.90	71.90	0	2,937	0.00%
2023/01/05	1	71.60	0	0.00	71.30	1	2,966	0.03%
2023/01/03	0	0.00	1	71.40	70.90	-1	2,976	-0.03%
2022/12/29	2	68.70	0	0.00	70.30	2	2,996	0.07%
2022/12/28	1	69.80	0	0.00	69.40	1	3,006	0.03%
2022/12/22	1	71.60	0	0.00	71.40	1	3,061	0.03%
2022/12/21	1	70.80	0	0.00	70.70	1	3,103	0.03%
2022/12/20	3	73.90	2	74.80	71.30	1	3,103	0.03%
2022/12/19	6	77.37	10	74.77	75.40	-4	3,084	-0.13%
2022/12/16	21	83.73	16	81.98	80.90	5	3,005	0.17%
2022/12/14	0	0.00	5	82.30	82.40	-5	2,765	-0.18%
2022/12/13	1	79.50	0	0.00	78.30	1	2,689	0.04%
2022/12/09	6	81.98	15	80.65	80.20	-9	2,698	-0.33%
2022/12/08	11	81.21	31	81.72	82.20	-20	2,666	-0.75%
2022/12/07	16	81.15	14	79.78	78.30	2	2,642	0.08%
2022/12/06	0	0.00	3	81.73	80.10	-3	2,627	-0.11%
2022/12/05	1	81.00	0	0.00	81.10	1	2,658	0.04%
2022/12/02	5	80.40	5	80.50	81.20	0	2,727	0.00%
2022/12/01	1	80.70	2	80.15	80.00	-1	2,818	-0.04%
2022/11/30	7	82.41	6	82.08	81.40	1	3,226	0.03%
2022/11/29	3	79.47	4	79.83	80.90	-1	3,198	-0.03%
2022/11/28	5	80.12	11	80.28	80.30	-6	3,714	-0.16%
2022/11/25	0	0.00	1	77.80	78.10	-1	3,859	-0.03%
2022/11/24	4	78.90	1	78.80	78.50	3	3,890	0.08%
2022/11/23	22	80.36	26	79.53	79.30	-4	4,000	-0.10%
2022/11/22	6	79.40	11	78.58	78.80	-5	3,894	-0.13%
2022/11/21	3	78.50	11	79.39	78.50	-8	3,910	-0.20%
2022/11/18	19	77.87	11	77.47	79.10	8	3,858	0.21%
2022/11/17	41	78.91	25	78.92	78.10	16	3,769	0.42%
2022/11/16	7	74.30	10	74.63	74.60	-3	3,625	-0.08%
2022/11/15	15	72.41	15	71.41	74.50	0	3,572	0.00%
2022/11/14	8	69.31	5	68.72	69.70	3	3,470	0.09%
2022/11/11	6	68.08	16	67.58	68.20	-10	3,450	-0.29%
2022/11/08	10	58.40	2	59.90	58.10	8	3,444	0.23%
2022/11/07	2	58.55	1	58.40	58.10	1	3,454	0.03%
2022/11/03	1	57.50	2	58.05	57.60	-1	3,776	-0.03%
2022/10/31	5	54.94	5	54.90	54.70	0	3,951	0.00%
2022/10/25	2	53.75	0	0.00	54.00	2	3,983	0.05%
2022/10/14	1	59.00	1	58.40	58.00	0	4,332	0.00%
2022/10/12	3	60.40	3	59.77	60.10	0	4,916	0.00%
2022/10/11	0	0.00	1	60.20	60.50	-1	5,294	-0.02%
2022/10/05	2	66.60	1	66.50	64.60	1	5,629	0.02%
2022/10/04	2	65.65	1	64.90	66.00	1	5,605	0.02%
2022/10/03	1	62.80	1	62.30	62.50	0	5,583	0.00%
2022/09/29	0	0.00	1	63.80	61.90	-1	5,636	-0.02%
2022/09/28	3	62.57	0.2	63.50	62.50	2.8	5,612	0.05%
2022/09/27	2	68.55	2	68.90	69.40	0	5,556	0.00%
2022/09/23	2	74.90	2	73.60	72.50	0	5,512	0.00%
2022/09/22	1	74.10	12	75.08	75.50	-11	5,492	-0.20%
2022/09/21	3	75.07	0	0.00	75.10	3	5,482	0.05%
2022/09/16	2	77.20	1	76.60	76.60	1	5,455	0.02%
2022/09/15	1	81.00	1	80.00	79.20	0	5,418	0.00%
2022/09/14	6	79.78	5	81.00	81.20	1	5,392	0.02%
2022/09/13	3	82.93	6	82.33	82.00	-3	5,340	-0.06%
2022/09/12	0	0.00	5	84.00	84.30	-5	5,288	-0.09%
2022/09/08	16	83.28	11	82.81	83.50	5	5,218	0.10%
2022/09/07	8	83.29	12	83.04	82.30	-4	5,128	-0.08%
2022/09/06	64	87.86	32	86.06	85.10	32	5,009	0.64%
2022/09/05	8	84.51	9	83.73	83.90	-1	4,556	-0.02%
2022/09/02	38	85.56	34	83.64	83.00	4	4,421	0.09%
2022/09/01	11	80.74	21	86.37	87.00	-10	3,922	-0.25%
2022/08/31	12	78.54	12	78.47	79.10	0	3,738	0.00%
2022/08/30	18	78.36	19	78.35	78.20	-1	3,687	-0.03%
2022/08/29	1	73.90	5	74.10	74.00	-4	3,575	-0.11%
2022/08/26	5	74.40	1	78.70	77.60	4	3,593	0.11%
2022/08/24	6	75.22	5	73.70	73.50	1	3,519	0.03%
2022/08/23	0	0.00	10	74.12	74.50	-10	3,508	-0.29%
2022/08/22	0	0.00	5	75.14	75.00	-5	3,472	-0.14%
2022/08/19	10	77.30	0	0.00	77.30	10	3,453	0.29%
2022/08/18	5	78.90	5	77.30	77.30	0	3,431	0.00%
2022/08/17	5	77.00	8	76.10	76.60	-3	3,392	-0.09%
2022/08/16	30	79.49	30	78.77	77.70	0	3,351	0.00%
2022/08/15	6	77.45	5	76.66	77.90	1	3,242	0.03%
2022/08/12	5	78.00	0	0.00	78.00	5	3,180	0.16%
2022/08/11	12	78.06	19	78.26	77.50	-7	3,142	-0.22%
2022/08/10	27	80.78	24	80.48	78.80	3	3,063	0.10%
2022/08/09	8	79.11	12	78.79	78.90	-4	2,789	-0.14%
2022/08/08	7	80.00	3	81.89	82.60	4	2,668	0.15%
2022/08/05	10	79.90	11	79.91	79.80	-1	2,606	-0.04%
2022/08/04	13	74.96	12	72.83	75.30	1	2,544	0.04%
2022/08/03	5	79.70	7	77.71	77.20	-2	2,509	-0.08%
2022/08/01	1	80.00	6	78.28	78.20	-5	2,475	-0.20%
2022/07/29	3	78.50	0	0.00	78.80	3	2,454	0.12%
2022/07/28	0	0.00	3	78.63	76.90	-3	2,423	-0.12%
2022/07/27	7	78.04	3	78.40	79.10	4	2,389	0.17%
2022/07/26	5	76.80	6	76.42	76.00	-1	2,341	-0.04%
2022/07/25	2	78.00	2	78.45	79.10	0	2,304	0.00%
2022/07/22	5	76.80	11	76.44	76.80	-6	2,235	-0.27%
2022/07/21	27	76.36	35	76.23	77.30	-8	2,191	-0.37%
2022/07/20	38	75.88	47	75.85	77.10	-9	2,035	-0.44%
2022/07/19	57	74.78	49	74.87	76.10	8	1,816	0.44%
2022/07/18	52	71.67	46	70.61	72.90	6	1,408	0.43%
2022/07/15	13	66.30	6	67.68	69.60	7	1,012	0.69%
2022/07/14	15	62.55	6	63.13	63.30	9	813	1.11%
2022/07/12	0	0.00	15	52.31	52.40	-15	612	-2.45%
2022/07/11	5	56.80	13	56.77	56.20	-8	599	-1.33%
2022/07/08	35	58.25	12	58.52	58.70	23	578	3.97%
2022/06/23	0	0.00	10	57.47	57.30	-10	496	-2.01%
2022/06/22	15	58.83	5	56.56	58.80	10	502	1.99%
2022/06/16	1	63.40	8	63.63	62.00	-7	489	-1.43%
2022/06/14	8	65.09	0	0.00	64.90	8	489	1.64%
2022/06/13	0	0.00	7	64.91	64.60	-7	486	-1.44%
2022/06/10	11	69.02	14	67.59	67.20	-3	477	-0.63%
2022/06/09	10	65.79	2	65.50	66.60	8	424	1.88%
2022/06/08	6	67.00	15	65.59	65.00	-9	405	-2.22%
2022/06/07	6	65.32	11	64.79	66.50	-5	399	-1.25%
2022/06/06	17	67.66	2	66.10	67.90	15	358	4.18%
2022/05/20	0	0.00	0	59.50	59.30	0	340	-0.01%
2022/04/25	0	0.00	5	60.30	60.40	-5	386	-1.29%
2022/04/22	5	64.20	0	0.00	62.80	5	396	1.26%
2022/04/01	2	66.40	2	67.00	66.50	0	746	0.00%
2022/03/25	7	66.70	7	67.00	66.40	0	1,422	0.00%
2022/03/24	0	0.00	1	65.50	65.80	-1	1,554	-0.06%
2022/03/21	1	64.20	1	64.20	64.10	0	1,781	0.00%
2022/03/18	1	62.80	0	0.00	65.00	1	1,791	0.06%
2022/03/16	1	62.00	0	0.00	61.10	1	1,804	0.06%
2022/03/10	4	63.85	1	64.50	63.90	3	1,842	0.16%
2022/03/08	1	60.90	0	0.00	60.90	1	1,867	0.05%
2022/02/15	1	69.10	0	0.00	69.10	1	2,877	0.03%
2022/02/08	0	0.00	1	72.00	71.70	-1	2,901	-0.03%
2022/01/25	1	68.60	0	0.00	68.50	1	2,914	0.03%
2022/01/17	1	71.60	0	0.00	72.10	1	3,119	0.03%
2022/01/14	0	0.00	5	71.14	70.60	-5	3,109	-0.16%
2022/01/13	5	76.40	0	0.00	75.60	5	3,069	0.16%
2022/01/12	0	0.00	7	75.33	75.50	-7	3,062	-0.23%
2022/01/11	14	77.91	7	76.91	76.10	7	3,057	0.23%
2022/01/10	5	76.98	5	77.10	77.20	0	3,042	0.00%
2022/01/07	0	0.00	1	78.60	76.30	-1	3,035	-0.03%
2022/01/06	10	81.46	7	80.41	80.30	3	2,997	0.10%
2022/01/05	3	81.17	12	80.77	80.40	-9	2,986	-0.30%
2022/01/04	2	83.60	2	84.15	83.40	0	2,959	0.00%
2022/01/03	10	82.05	0	0.00	81.90	10	2,898	0.35%
2021/12/30	1	79.80	0	0.00	79.80	1	2,878	0.03%
2021/12/28	10	82.44	7	81.73	81.60	3	2,873	0.10%
2021/12/27	1	81.00	0	0.00	80.20	1	2,847	0.04%
2021/12/24	0	0.00	1	82.10	80.10	-1	2,843	-0.04%
2021/12/23	2	83.00	8	81.65	82.00	-6	2,814	-0.21%
2021/12/22	11	83.75	7	82.43	83.30	4	2,754	0.15%
2021/12/21	17	86.66	38.2	86.72	84.30	-21.2	2,603	-0.81%
2021/12/20	14	82.28	9	82.80	83.00	5	2,181	0.23%
2021/12/17	18	82.17	10	80.57	80.20	8	2,042	0.39%
2021/12/16	0	0.00	2	76.65	77.00	-2	1,833	-0.11%
2021/12/14	1	74.00	4	73.85	73.60	-3	1,819	-0.16%
2021/12/13	4	76.83	2	77.25	76.70	2	1,814	0.11%
2021/12/10	1	74.60	0	0.00	75.20	1	1,816	0.06%
2021/12/09	2	74.10	1	74.80	75.00	1	1,815	0.06%
2021/12/08	2	73.50	1	74.10	73.60	1	1,805	0.06%
2021/12/07	1	73.10	1	73.80	73.00	0	1,807	0.00%
2021/11/30	2	74.20	2	74.50	74.00	0	1,961	0.00%
2021/11/29	1	73.50	1	73.70	72.90	0	2,073	0.00%
2021/11/26	5	75.50	0	75.20	75.20	5	2,075	0.24%
2021/11/25	4	81.15	4.1	79.00	78.10	-0.1	2,059	-0.01%
2021/11/24	4.1	77.67	2	76.60	77.10	2.1	2,014	0.10%
2021/11/23	4	81.28	4	80.78	78.20	0	2,006	0.00%
2021/11/22	31	85.33	26	84.11	84.20	5	2,026	0.25%
2021/11/19	1	77.40	8	83.20	83.20	-7	1,701	-0.41%
2021/11/18	4	77.65	4	77.43	75.70	0	1,580	0.00%
2021/11/16	1	73.70	3	73.60	72.40	-2	1,454	-0.14%
2021/11/15	3	76.40	3	72.40	74.80	0	1,437	0.00%
2021/11/12	5	70.56	0	0.00	70.00	5	1,377	0.36%
2021/11/10	0	0.00	1	69.50	70.50	-1	1,367	-0.07%
2021/11/09	0	67.90	0	0.00	68.00	0	1,366	0.00%
2021/11/05	1	67.70	0	0.00	68.00	1	1,402	0.07%
2021/11/04	0	0.00	1	69.90	68.60	-1	1,422	-0.07%
2021/11/02	1	68.50	0	0.00	68.50	1	1,443	0.07%
2021/10/29	1	71.10	1	71.70	72.20	0	1,435	0.00%
2021/10/27	13	75.18	14	72.81	73.40	-1	1,402	-0.07%
2021/10/26	0	0.00	1	68.30	71.90	-1	1,287	-0.08%
2021/10/25	1	65.40	0	0.00	65.40	1	1,282	0.08%
2021/10/07	0	0.00	1	62.00	62.60	-1	1,584	-0.06%
2021/10/04	1	64.60	0	0.00	60.10	1	1,735	0.06%
2021/09/14	0.1	72.00	0	0.00	71.30	0.1	3,090	0.00%
2021/09/13	1	72.50	0	0.00	72.60	1	3,179	0.03%
2021/09/10	0.1	73.10	0	0.00	73.50	0.1	3,238	0.00%
2021/09/09	5	73.50	0	0.00	74.00	5	3,370	0.15%
2021/09/08	0	0.00	10	73.43	73.00	-10	3,424	-0.29%
2021/09/07	0	0.00	5	76.60	77.50	-5	3,493	-0.14%
2021/09/06	15	76.80	7	78.86	77.50	8	3,748	0.21%
2021/09/03	0	0.00	1	76.80	75.40	-1	3,802	-0.03%
2021/09/02	5	78.40	3.2	78.25	74.00	1.8	3,806	0.05%
2021/08/30	0.1	71.76	0	0.00	70.20	0.1	3,817	0.00%
2021/08/27	0.2	71.50	0	0.00	71.10	0.2	3,925	0.01%
2021/08/25	0	0.00	1.1	71.63	74.90	-1.1	4,286	-0.03%
2021/08/23	1	70.00	0	0.00	70.40	1	4,468	0.02%
2021/08/06	0.1	78.00	0	0.00	76.20	0.1	5,717	0.00%
2021/08/02	1	78.80	0	0.00	79.80	1	5,735	0.02%
2021/07/29	0	0.00	2	79.75	79.60	-2	5,723	-0.03%
2021/07/28	2	80.50	0	0.00	80.50	2	5,719	0.03%
2021/07/27	0	0.00	1	80.20	79.30	-1	5,699	-0.02%
2021/07/26	2	82.50	0	0.00	82.30	2	5,799	0.03%
2021/07/23	3	82.83	0	0.00	83.20	3	5,893	0.05%
2021/07/22	0	0.00	2	82.60	81.40	-2	5,994	-0.03%
2021/07/21	8	84.55	0	0.00	81.50	8	6,052	0.13%
2021/07/20	4	85.28	0	0.00	84.00	4	6,097	0.07%
2021/07/14	0	0.00	1	91.40	91.50	-1	6,404	-0.02%
2021/07/13	4	93.78	3	96.53	92.40	1	6,404	0.02%
2021/07/12	2	94.90	8	95.59	95.40	-6	6,359	-0.09%
2021/07/09	0	0.00	5	92.46	92.00	-5	6,365	-0.08%
2021/07/08	3	93.80	14	93.46	93.10	-11	6,355	-0.17%
2021/07/06	5	93.52	4	92.20	92.20	1	6,328	0.02%
2021/07/05	4	93.50	2	93.00	93.00	2	6,345	0.03%
2021/07/02	4	92.43	3	92.37	92.50	1	6,323	0.02%
2021/07/01	5	93.30	0	0.00	91.60	5	6,292	0.08%
2021/06/30	5	96.44	6	96.20	95.50	-1	6,798	-0.01%
2021/06/29	11	101.56	0	0.00	98.00	11	7,095	0.16%
2021/06/28	26	103.19	11	103.64	103.00	15	7,010	0.21%
2021/06/25	15	100.85	29	101.63	99.60	-14	6,827	-0.21%
2021/06/24	13	99.05	4	96.68	97.70	9	6,553	0.14%
2021/06/23	16	97.80	23	97.38	98.60	-7	6,422	-0.11%
2021/06/22	11	93.15	17	95.45	93.00	-6	6,254	-0.10%
2021/06/21	3	92.70	11	93.26	92.50	-8	6,197	-0.13%
2021/06/18	26	96.62	10	95.95	95.90	16	6,174	0.26%
2021/06/17	5	93.74	2	92.30	93.50	3	6,070	0.05%
2021/06/16	16	94.51	22	92.99	91.70	-6	6,054	-0.10%
2021/06/15	19	99.33	14	99.16	94.70	5	6,003	0.08%
2021/06/11	2	93.20	5	95.56	97.90	-3	5,756	-0.05%
2021/06/10	2	88.45	0	0.00	89.00	2	5,899	0.03%
2021/06/09	1	90.30	1	91.30	88.60	0	6,033	0.00%
2021/06/08	9	91.87	13	90.16	90.00	-4	6,106	-0.07%
2021/06/07	11	91.96	6	92.17	91.00	5	6,514	0.08%
2021/06/04	4	94.28	4	91.68	92.40	0	6,436	0.00%
2021/06/03	12	93.82	12	93.82	92.20	0	6,617	0.00%
2021/06/02	48	100.27	37	97.11	93.90	11	6,489	0.17%
2021/06/01	2	90.25	7	95.84	97.70	-5	6,152	-0.08%
2021/05/31	17	88.94	18	89.82	88.90	-1	6,078	-0.02%
2021/05/28	14	92.69	11	91.82	92.00	3	5,981	0.05%
2021/05/27	6	94.22	16	92.63	93.00	-10	5,834	-0.17%
2021/05/26	23	85.71	16	84.60	88.50	7	5,502	0.13%
2021/05/25	14	79.23	9	77.11	80.50	5	5,222	0.10%
2021/05/24	5	71.32	2	73.20	73.20	3	5,136	0.06%
2021/05/19	9	75.01	7	74.57	69.90	2	5,074	0.04%
2021/05/18	0	0.00	7	77.07	77.40	-7	4,920	-0.14%
2021/05/17	0	0.00	1	71.00	70.40	-1	4,782	-0.02%
2021/05/06	0	0.00	32	73.40	73.70	-32	5,255	-0.61%
2021/05/03	35.2	83.34	1	79.80	78.20	34.2	5,255	0.65%
2021/04/29	23	87.89	24	86.27	86.70	-1	5,135	-0.02%
2021/04/28	3	92.70	0	0.00	88.10	3	5,035	0.06%
2021/04/27	3	98.37	6	98.12	96.80	-3	4,910	-0.06%
2021/04/26	11	96.88	9	99.04	96.10	2	4,829	0.04%
2021/04/23	9	96.29	6	95.53	94.00	3	4,729	0.06%
2021/04/22	6	105.00	2	107.50	104.00	4	4,603	0.09%
2021/04/21	5	118.40	0	0.00	115.50	5	4,484	0.11%
2021/04/19	0	0.00	4	122.00	124.00	-4	4,318	-0.09%
2021/04/16	4	118.50	0	0.00	120.00	4	4,297	0.09%
2021/04/12	0	0.00	2	123.25	124.00	-2	4,189	-0.05%
2021/04/09	0	0.00	21	127.86	124.50	-21	4,163	-0.50%
2021/04/08	0	0.00	21	135.24	138.00	-21	4,122	-0.51%
2021/04/07	0	0.00	9	132.67	132.00	-9	4,109	-0.22%
2021/04/06	90	127.44	80.1	125.10	132.00	9.9	4,075	0.24%
2021/04/01	22	118.70	10	119.40	120.00	12	3,508	0.34%
2021/03/31	22	109.50	0	0.00	109.50	22	3,145	0.70%
2021/03/26	0	0.00	5	80.00	82.50	-5	3,005	-0.17%
2021/03/25	0	0.00	2	82.80	79.00	-2	2,971	-0.07%
2021/03/24	0	0.00	0.1	80.50	80.00	-0.1	2,935	0.00%
2021/03/22	0	0.00	2	79.30	79.30	-2	2,854	-0.07%
2021/03/19	0	0.00	1	81.60	81.60	-1	2,814	-0.04%
2021/03/18	0	0.00	3	76.27	76.90	-3	2,768	-0.11%
2021/03/17	0	0.00	24	73.04	73.00	-24	2,717	-0.88%
2021/03/16	22	77.07	19	77.69	71.70	3	2,671	0.11%
2021/03/15	16	73.53	0	0.00	74.20	16	2,397	0.67%
2021/03/12	12	67.50	9	66.64	67.50	3	2,224	0.13%
2021/03/11	41	60.80	28	59.88	61.40	13	2,102	0.62%
2021/03/10	1	55.90	0	0.00	55.90	1	1,650	0.06%
2021/03/09	10	50.50	10	49.88	50.90	0	1,638	0.00%
2021/02/19	1	35.90	1	35.80	36.80	0	1,257	0.00%
2021/02/05	4	35.00	14	34.47	34.15	-10	1,238	-0.81%
2021/02/04	5	35.25	0	0.00	34.70	5	1,222	0.41%
2021/02/03	7	37.29	12	36.99	35.85	-5	1,169	-0.43%
2021/02/02	11	37.69	13	36.91	37.55	-2	1,040	-0.19%
2021/01/28	1	39.15	1	39.80	41.25	0	719	0.00%
2021/01/27	0	0.00	1	37.50	37.50	-1	629	-0.16%
2021/01/26	10	37.09	0	0.00	36.30	10	610	1.64%
2021/01/21	1	35.25	0	0.00	34.50	1	568	0.18%
2021/01/12	2	37.70	4	37.38	36.65	-2	520	-0.38%
2021/01/07	1	36.00	9	36.52	36.40	-8	473	-1.69%
2021/01/04	1	37.00	0	0.00	37.35	1	439	0.23%
2020/12/28	0	0.00	2	36.55	37.30	-2	396	-0.50%
2020/12/03	1	37.40	0	0.00	37.35	1	385	0.26%
2020/12/01	1	37.40	1	37.60	37.90	0	371	0.00%
2020/11/30	0	0.00	1	37.50	37.40	-1	358	-0.28%
2020/11/25	1	36.40	1	36.80	36.20	0	320	0.00%
2020/11/24	1	35.65	0	0.00	36.30	1	314	0.32%
2020/11/23	1	35.40	2	35.55	35.40	-1	300	-0.33%
2020/11/20	0	0.00	2	35.83	35.30	-2	298	-0.67%
2020/11/19	1	35.25	0	0.00	34.95	1	290	0.34%
2020/11/16	1	35.80	1	35.90	35.80	0	279	0.00%
2020/11/13	0	0.00	1	35.00	35.80	-1	263	-0.38%
2020/11/12	4	34.04	0	0.00	33.95	4	252	1.58%
2020/06/15	0	0.00	15	36.82	36.70	-15	606	-2.47%
2020/06/11	0	0.00	2	37.10	37.40	-2	620	-0.32%
2020/06/08	15	39.67	1	41.15	41.00	14	620	2.26%
2020/06/02	2	39.10	0	0.00	38.80	2	605	0.33%
2020/05/11	10	39.98	0	0.00	40.00	10	484	2.07%
2020/05/07	1	40.80	0	0.00	39.85	1	458	0.22%
2020/05/06	0	0.00	3	39.95	39.95	-3	429	-0.70%
2020/04/30	0	0.00	1	34.10	34.20	-1	375	-0.27%
2020/04/22	0	0.00	3	30.80	32.15	-3	370	-0.81%
2020/04/17	1	33.55	1	33.15	33.50	0	364	0.00%
2020/04/14	1	32.75	1	33.75	33.30	0	353	0.00%
2020/04/10	0	0.00	3	32.50	32.55	-3	344	-0.87%
2020/04/09	3	33.10	0	0.00	33.45	3	334	0.90%
2020/03/27	0	0.00	2	26.20	26.05	-2	320	-0.62%
2020/03/24	2	24.15	0	0.00	24.10	2	359	0.56%
2020/03/20	1	22.65	0	0.00	23.00	1	355	0.28%
2020/03/17	0	0.00	1	22.45	22.35	-1	336	-0.30%
2020/03/05	0	0.00	2	35.53	35.70	-2	293	-0.68%
2020/03/04	1	35.10	0	0.00	34.95	1	292	0.34%
2020/02/13	0	0.00	1	42.70	41.40	-1	270	-0.37%
2020/02/11	0	0.00	1	39.50	40.10	-1	259	-0.39%
2020/02/07	0	0.00	1	39.00	39.15	-1	259	-0.38%
2020/02/05	0	0.00	1	39.50	38.75	-1	261	-0.38%
2020/02/03	2	37.78	2	37.85	37.65	0	261	0.00%
2020/01/30	2	41.10	0	0.00	41.10	2	313	0.64%
2020/01/13	0	0.00	1	46.40	46.40	-1	337	-0.30%
2020/01/06	0	0.00	1	47.10	47.00	-1	337	-0.30%
2020/01/03	0	0.00	2	47.80	47.60	-2	338	-0.59%
2020/01/02	0	0.00	10	48.53	48.40	-10	342	-2.92%
2019/12/31	0	0.00	1	48.40	48.50	-1	344	-0.29%
2019/12/30	1	48.75	0	0.00	48.75	1	345	0.29%
2019/12/26	1	48.35	1	49.00	48.20	0	354	0.00%
2019/12/25	1	47.70	0	0.00	47.70	1	342	0.29%
2019/12/24	1	47.90	21	47.99	47.90	-20	344	-5.81%
2019/12/23	44	49.78	9	49.34	48.55	35	340	10.27%
2019/12/20	1	46.00	0	0.00	48.30	1	304	0.33%
2019/12/16	2	45.65	0	0.00	45.50	2	290	0.69%
2019/12/12	0	0.00	1	46.50	46.30	-1	291	-0.34%
2019/12/10	0	0.00	1	45.20	45.25	-1	300	-0.33%
2019/12/09	0	0.00	1	45.80	45.60	-1	302	-0.33%
2019/11/19	1	47.10	1	47.20	47.00	0	373	0.00%
2019/11/11	0	0.00	0.1	47.00	46.80	-0.1	386	-0.02%
2019/11/05	1	48.50	0	0.00	48.60	1	389	0.26%
2019/11/04	1	49.00	22	49.85	49.05	-21	388	-5.40%
2019/11/01	0	0.00	13	49.48	49.40	-13	388	-3.34%
2019/10/31	5	50.60	0	0.00	50.20	5	389	1.28%
2019/10/29	33	52.37	4	52.63	51.70	29	382	7.58%
2019/10/23	0	0.00	1	48.00	47.70	-1	325	-0.31%
2019/10/22	0	0.00	1	47.80	47.65	-1	327	-0.31%
2019/10/18	1	47.35	2	47.35	47.30	-1	328	-0.30%
2019/10/17	1	46.60	0	0.00	46.55	1	333	0.30%
2019/10/16	1	47.00	0	0.00	46.80	1	346	0.29%
2019/10/15	1	47.10	7	47.25	47.10	-6	356	-1.68%
2019/10/09	1	46.80	0	0.00	46.70	1	365	0.27%
2019/10/08	2	46.75	0	0.00	47.10	2	373	0.54%
2019/10/07	5	48.40	0	0.00	48.05	5	392	1.27%
2019/10/01	0	0.00	1	49.55	49.50	-1	429	-0.23%
2019/09/16	3	51.67	0	0.00	51.40	3	530	0.57%
2019/09/12	0	0.00	2	53.00	53.00	-2	533	-0.38%
2019/09/10	2	52.30	0	0.00	51.50	2	545	0.37%
2019/09/09	3	52.17	0	0.00	52.20	3	544	0.55%
2019/09/06	1	51.50	1	53.00	51.30	0	554	0.00%
2019/09/05	2	52.10	0	0.00	52.00	2	593	0.34%
2019/09/03	1	52.50	0	0.00	52.90	1	609	0.16%
2019/09/02	0	0.00	4	52.85	54.00	-4	598	-0.67%
2019/08/29	0	0.00	1	49.45	48.70	-1	563	-0.18%
2019/08/28	0	0.00	1	49.20	48.80	-1	563	-0.18%
2019/08/05	2	50.60	0	0.00	50.50	2	588	0.34%
2019/07/25	2	53.45	0	0.00	54.00	2	619	0.32%
2019/07/18	4	55.40	0	0.00	54.00	4	631	0.63%
2019/07/16	1	57.00	0	0.00	57.00	1	616	0.16%
2019/07/11	2	58.05	0	0.00	57.30	2	614	0.33%
2019/07/10	0	0.00	5	57.46	57.90	-5	601	-0.83%
2019/07/08	5	56.02	0	0.00	56.00	5	585	0.85%
2019/07/01	0	0.00	1	55.60	54.30	-1	592	-0.17%
2019/06/27	1	53.60	0	0.00	53.60	1	609	0.16%
2019/06/17	2	51.00	2	51.40	50.60	0	773	0.00%
2019/06/13	0	0.00	1	50.50	51.10	-1	827	-0.12%
2019/06/12	0	0.00	1	49.30	48.60	-1	836	-0.12%
2019/05/10	0	0.00	12	51.83	50.50	-12	1,870	-0.64%
2019/05/08	2	51.70	0	0.00	53.30	2	1,877	0.11%
2019/05/06	10	54.10	0	0.00	54.00	10	1,920	0.52%
2019/04/25	0	0.00	4	51.80	52.70	-4	1,897	-0.21%
2019/04/24	4	52.40	0	0.00	51.80	4	1,890	0.21%
2019/04/19	1	54.00	0	0.00	54.00	1	1,895	0.05%
2019/04/17	0	0.00	4	54.63	54.50	-4	1,906	-0.21%
2019/04/16	3	54.17	0	0.00	54.40	3	1,902	0.16%
2019/04/15	0	0.00	11	55.43	55.10	-11	1,898	-0.58%
2019/04/12	1	56.90	1	56.00	55.30	0	1,898	0.00%
2019/04/11	1	58.10	0	0.00	56.80	1	1,891	0.05%
2019/04/10	3	57.17	2	57.00	57.00	1	1,877	0.05%
2019/04/09	0	0.00	5	58.00	57.80	-5	1,863	-0.27%
2019/04/08	0	0.00	3	58.43	58.00	-3	1,856	-0.16%
2019/04/03	1	57.40	0	0.00	57.40	1	1,838	0.05%
2019/04/02	0	0.00	2	57.90	57.50	-2	1,834	-0.11%
2019/04/01	21	58.71	2	58.40	57.80	19	1,825	1.04%
2019/03/28	1	57.70	0	0.00	56.70	1	1,803	0.06%
2019/03/25	0	0.00	2	57.80	58.10	-2	1,769	-0.11%
2019/03/22	2	60.40	3	60.90	59.60	-1	1,743	-0.06%
2019/03/21	1	61.20	1	60.00	60.80	0	1,700	0.00%
2019/03/20	1	60.20	1	61.00	59.50	0	1,638	0.00%
2019/03/19	2	59.95	1	60.40	59.50	1	1,604	0.06%
2019/03/18	1	60.70	10	60.53	60.30	-9	1,584	-0.57%
2019/03/15	10	59.40	0	0.00	59.10	10	1,556	0.64%
2019/03/14	2	61.20	12	61.48	61.00	-10	1,511	-0.66%
2019/03/13	21	60.64	12	60.22	60.30	9	1,464	0.61%
2019/03/12	4	60.35	7	60.23	58.90	-3	1,401	-0.21%
2019/03/11	0	0.00	2	57.95	58.40	-2	1,332	-0.15%
2019/03/08	1	56.60	1.1	57.35	58.20	-0.1	1,353	0.00%
2019/03/07	5	58.42	3	57.50	57.80	2	1,341	0.15%
2019/03/06	1	60.30	2	60.50	60.60	-1	1,332	-0.08%
2019/03/05	6	60.85	8	61.04	60.00	-2	1,297	-0.15%
2019/03/04	4	59.75	8	60.55	61.10	-4	1,215	-0.33%
2019/02/27	8	57.98	9	57.43	58.10	-1	1,098	-0.09%
2019/02/26	9	55.20	1	55.50	55.30	8	999	0.80%
2019/02/25	30	55.55	26	55.54	55.40	4	1,055	0.38%
2019/02/22	43	54.38	44	54.25	54.20	-1	954	-0.10%
2019/02/21	7	52.96	7	54.67	55.40	0	890	0.00%
2019/02/20	1	50.40	0	0.00	50.40	1	783	0.13%
2019/02/19	1	51.10	2	50.75	51.00	-1	780	-0.13%
2019/02/15	6	51.82	6	50.83	50.00	0	772	0.00%
2019/01/25	6	48.48	5	47.70	47.40	1	1,003	0.10%
2019/01/15	1	45.85	1	45.55	45.35	0	1,581	0.00%
2019/01/07	0	0.00	1	43.60	44.00	-1	1,816	-0.06%
2018/12/25	1	44.60	0	0.00	44.70	1	1,968	0.05%
2018/12/10	4	46.60	0	0.00	45.90	4	2,208	0.18%
2018/12/05	0	0.00	10	48.80	49.35	-10	2,280	-0.44%
2018/12/04	0	0.00	1	50.80	50.00	-1	2,298	-0.04%
2018/11/30	10	49.60	0	0.00	49.80	10	2,280	0.44%
2018/11/28	0	0.00	1	48.75	48.20	-1	2,263	-0.04%
2018/11/22	13	50.02	11	49.20	47.70	2	2,262	0.09%
2018/11/08	0	0.00	11	50.50	50.20	-11	2,252	-0.49%
2018/11/07	9	49.66	10	49.53	51.40	-1	2,216	-0.05%
2018/11/06	29	52.23	27	50.36	49.00	2	2,202	0.09%
2018/11/05	0	0.00	1	50.30	50.30	-1	2,139	-0.05%
2018/11/02	13	49.50	24	50.16	49.80	-11	2,133	-0.52%
2018/11/01	6	49.68	5	49.75	50.60	1	2,097	0.05%
2018/10/31	10	48.65	10	49.10	48.75	0	2,062	0.00%
2018/10/30	20	46.43	15	45.22	47.20	5	2,028	0.25%
2018/10/29	18	49.36	19	47.46	47.00	-1	1,996	-0.05%
2018/10/26	20	52.28	20	51.35	50.20	0	1,944	0.00%
2018/10/25	11	52.85	15	52.50	52.20	-4	1,875	-0.21%
2018/10/24	15	53.25	12	54.69	54.40	3	1,798	0.17%
2018/10/23	15	53.03	21	52.01	51.00	-6	1,671	-0.36%
2018/10/22	35	50.79	26	52.79	53.20	9	1,609	0.56%
2018/10/19	22	47.45	22	47.60	48.40	0	1,519	0.00%
2018/10/18	1	46.30	16	46.37	46.60	-15	1,461	-1.03%
2018/10/17	15	46.70	0	0.00	47.00	15	1,475	1.02%
2018/10/15	0	0.00	5	41.90	42.60	-5	1,573	-0.32%
2018/10/12	16	41.23	5	40.02	41.95	11	1,718	0.64%
2018/10/11	0	0.00	5	39.85	39.65	-5	1,758	-0.28%
2018/10/09	5	45.09	8	44.61	44.05	-3	1,844	-0.16%
2018/10/08	5	47.05	0	0.00	47.00	5	1,896	0.26%
2018/10/05	0	0.00	10	47.55	46.10	-10	1,944	-0.51%
2018/10/03	15	50.86	10	50.25	49.80	5	1,932	0.26%
2018/10/02	5	53.80	5	52.40	52.20	0	1,944	0.00%
2018/10/01	0	0.00	5	52.10	52.50	-5	1,961	-0.25%
2018/09/28	10	52.55	5	52.00	52.00	5	2,009	0.25%
2018/09/27	20	51.20	10	51.25	51.20	10	1,988	0.50%
2018/09/26	0	0.00	10	51.30	51.00	-10	2,002	-0.50%
2018/09/21	4	49.51	4	48.93	50.50	0	2,046	0.00%
2018/09/20	20	49.97	10	48.00	49.30	10	2,051	0.49%
2018/09/17	4	54.40	3	54.70	53.50	1	2,028	0.05%
2018/09/13	1	55.00	29	51.15	49.50	-28	1,980	-1.41%
2018/09/12	10	54.29	20	55.95	55.00	-10	1,975	-0.51%
2018/09/11	10	58.65	0	0.00	58.60	10	2,022	0.49%
2018/09/10	5	58.90	5	57.90	58.00	0	2,044	0.00%
2018/09/06	1	62.10	0	0.00	62.20	1	2,140	0.05%
2018/09/04	7	62.71	15	62.01	62.40	-8	2,419	-0.33%
2018/09/03	30	62.74	20.1	61.92	61.60	9.9	2,501	0.40%
2018/08/31	10	62.30	10	61.53	61.50	0	2,702	0.00%
2018/08/30	10.1	61.55	10	61.35	61.70	0.1	2,752	0.00%
2018/08/29	5.1	62.19	15	60.98	60.80	-9.9	2,848	-0.35%
2018/08/28	0	0.00	5	61.70	61.60	-5	3,033	-0.16%
2018/08/24	5	61.20	5	60.20	60.40	0	3,490	0.00%
2018/08/23	10	60.70	6	60.50	60.90	4	3,572	0.11%
2018/08/22	0	0.00	10	59.20	59.70	-10	3,589	-0.28%
2018/08/21	20	58.51	5	58.60	59.50	15	3,639	0.41%
2018/08/20	1	56.80	5	56.64	56.80	-4	3,714	-0.11%
2018/08/16	10	58.35	7	58.86	59.70	3	4,052	0.07%
2018/08/15	13	59.03	23.4	58.62	58.50	-10.4	4,175	-0.25%
2018/08/13	20	60.94	16	60.54	61.00	4	4,343	0.09%
2018/08/10	6	65.17	6	63.95	63.90	0	4,327	0.00%
2018/08/08	0	0.00	5	65.30	65.30	-5	4,365	-0.11%
2018/08/07	5	65.36	15	65.03	64.90	-10	4,357	-0.23%
2018/08/06	20	64.85	15	64.47	64.30	5	4,362	0.11%
2018/08/03	15	64.17	10	63.45	64.10	5	4,361	0.11%
2018/08/02	10	63.81	10	62.58	62.60	0	4,363	0.00%
2018/08/01	10	64.10	7	63.21	63.40	3	4,354	0.07%
2018/07/31	5	62.80	5	62.20	62.70	0	4,331	0.00%
2018/07/30	5	62.92	5	62.10	62.10	0	4,337	0.00%
2018/07/27	10	62.69	0	0.00	62.40	10	4,327	0.23%
2018/07/26	2	63.15	14	62.33	61.90	-12	4,317	-0.28%
2018/07/25	5	63.40	11	62.07	62.50	-6	4,322	-0.14%
2018/07/24	32	63.01	15	63.18	62.80	17	4,314	0.39%
2018/07/23	20	62.57	45	62.08	61.50	-25	4,295	-0.58%
2018/07/20	26	69.88	16	69.48	67.70	10	4,261	0.23%
2018/07/19	8	71.51	25	70.72	69.00	-17	4,202	-0.40%
2018/07/18	30	68.55	23	68.31	68.50	7	4,079	0.17%
2018/07/17	18	67.92	8	67.31	69.80	10	4,039	0.25%
2018/07/16	15	67.75	16	66.96	66.00	-1	3,981	-0.03%
2018/07/13	31	66.49	10	64.86	65.10	21	3,933	0.53%
2018/07/11	10	62.15	10	61.81	62.20	0	3,943	0.00%
2018/07/10	10	62.38	40	61.66	61.90	-30	3,983	-0.75%
2018/07/09	17	62.35	5	62.40	63.80	12	4,022	0.30%
2018/07/06	34	60.37	34	59.86	61.90	0	4,134	0.00%
2018/07/05	10	63.10	10	61.80	61.30	0	4,252	0.00%
2018/07/04	0	0.00	10	62.50	62.50	-10	4,277	-0.23%
2018/07/03	10	63.90	10	63.54	62.90	0	4,267	0.00%
2018/07/02	10	64.20	11	64.12	63.50	-1	4,242	-0.02%
2018/06/29	3	64.90	0	0.00	64.90	3	4,237	0.07%
2018/06/28	10	62.00	0	0.00	62.00	10	4,228	0.24%
2018/06/26	0	0.00	11	62.11	63.30	-11	4,336	-0.25%
2018/06/22	10	62.20	10	62.21	62.00	0	4,356	0.00%
2018/06/21	10	64.20	15	64.90	64.20	-5	4,375	-0.11%
2018/06/20	22	63.07	2	62.00	65.00	20	4,364	0.46%
2018/06/19	10	62.30	15	62.90	62.00	-5	4,365	-0.11%
2018/06/15	10	65.61	15	66.09	64.50	-5	4,446	-0.11%
2018/06/14	10	66.95	21	68.01	66.90	-11	4,427	-0.25%
2018/06/13	20	67.00	10	66.40	67.30	10	4,376	0.23%
2018/06/12	44	67.49	52	67.92	66.70	-8	4,381	-0.18%
2018/06/11	4	65.60	3	65.20	65.20	1	4,362	0.02%
2018/06/08	53	65.10	26	64.36	64.00	27	4,285	0.63%
2018/06/07	10	61.70	23	62.23	62.50	-13	4,133	-0.31%
2018/06/06	0	0.00	6	63.73	63.50	-6	4,133	-0.15%
2018/06/05	37	63.65	19	63.41	63.00	18	4,151	0.43%
2018/06/04	8	63.31	19	62.53	61.50	-11	3,975	-0.28%
2018/06/01	19	60.35	27	61.54	62.00	-8	3,807	-0.21%
2018/05/31	29	54.36	3	53.57	57.20	26	3,509	0.74%
2018/05/28	1	56.20	26	56.97	55.00	-25	3,356	-0.74%
2018/05/25	30	55.98	35	56.47	55.60	-5	3,325	-0.15%
2018/05/24	79	54.69	55	55.51	56.80	24	3,194	0.75%
2018/05/23	26	53.11	18	52.38	51.70	8	3,019	0.26%
2018/05/22	6	51.27	11	51.49	51.50	-5	2,936	-0.17%
2018/05/21	7	48.42	0	0.00	49.50	7	2,818	0.25%
2018/05/17	2	45.80	2	46.30	45.60	0	2,805	0.00%
2018/05/14	5	44.50	0	0.00	44.60	5	2,821	0.18%
2018/05/10	0	0.00	1	44.40	44.95	-1	2,810	-0.04%
2018/05/03	0	0.00	10	46.25	46.05	-10	2,884	-0.35%
2018/04/27	1	45.90	0	0.00	46.25	1	3,036	0.03%
2018/04/26	0	0.00	27	47.27	45.00	-27	3,143	-0.86%
2018/04/25	12	46.74	0	0.00	48.00	12	3,129	0.38%
2018/04/24	10	46.50	10	47.00	46.45	0	3,158	0.00%
2018/04/23	11	50.73	40	49.61	48.55	-29	3,199	-0.91%
2018/04/20	20	49.75	10	49.60	49.60	10	3,334	0.30%
2018/04/19	10	48.48	0	0.00	48.55	10	3,320	0.30%
2018/04/17	1	49.55	6	51.47	49.30	-5	3,276	-0.15%
2018/04/16	2	51.00	6	52.80	50.60	-4	3,232	-0.12%
2018/04/13	16	52.78	5	51.36	50.50	11	3,190	0.34%
2018/04/12	11	50.85	17	50.60	51.30	-6	3,138	-0.19%
2018/04/11	16	48.82	9	48.58	49.25	7	3,024	0.23%
2018/04/10	2	45.10	15	44.99	44.85	-13	2,866	-0.45%
2018/04/09	6	43.35	26	43.03	43.35	-20	2,844	-0.70%
2018/04/03	8	43.78	0	0.00	43.75	8	2,857	0.28%
2018/04/02	3	45.07	10	44.40	44.20	-7	2,862	-0.24%
2018/03/31	10	44.90	1	44.65	45.05	9	2,879	0.31%
2018/03/30	11	44.35	17	44.48	44.25	-6	2,881	-0.21%
2018/03/29	22	45.08	6	44.88	44.85	16	2,860	0.56%
2018/03/28	20	43.50	16	43.19	43.30	4	2,782	0.14%
2018/03/27	5	44.10	31	43.05	42.70	-26	2,765	-0.94%
2018/03/26	25	42.98	15	42.13	42.40	10	2,768	0.36%
2018/03/23	25	41.78	10	42.00	42.00	15	2,752	0.54%
2018/03/22	5	44.05	70	42.98	42.85	-65	2,771	-2.34%
2018/03/21	2	45.15	2	45.35	44.95	0	2,717	0.00%
2018/03/20	30	42.80	1	43.15	42.20	29	2,620	1.11%
2018/03/19	15	43.92	4	44.13	43.85	11	2,637	0.42%
2018/03/16	26	44.50	6	44.67	44.60	20	2,744	0.73%
2018/03/15	42	43.67	25	42.83	44.40	17	2,770	0.61%
2018/03/14	1	40.00	3	40.27	40.40	-2	2,875	-0.07%
2018/03/13	6	40.12	15	40.20	40.75	-9	2,946	-0.31%
2018/03/12	8	39.34	32	39.15	38.95	-24	3,030	-0.79%
2018/03/09	48	38.68	12	39.51	39.60	36	3,019	1.19%
2018/03/07	2	35.00	0	0.00	35.00	2	2,955	0.07%
2018/03/06	0	0.00	25	36.55	35.70	-25	2,982	-0.84%
2018/03/05	7	36.62	0	0.00	36.30	7	2,996	0.23%
2018/03/02	20	37.80	0	0.00	37.50	20	3,016	0.66%
2018/02/27	1	39.30	23	38.80	37.85	-22	3,066	-0.72%
2018/02/23	0	0.00	20	38.78	38.70	-20	3,110	-0.64%
2018/02/22	40	37.60	0	0.00	38.75	40	3,305	1.21%
2018/02/21	0	0.00	1	36.30	36.25	-1	3,407	-0.03%
2018/02/12	3	34.97	1	35.60	34.85	2	3,426	0.06%
2018/02/08	7	34.67	8	33.89	34.70	-1	3,417	-0.03%
2018/02/07	2	34.33	1	34.65	33.50	1	3,392	0.03%
2018/02/06	5	32.38	15	33.33	32.80	-10	3,382	-0.30%
2018/02/05	3	35.03	0	0.00	35.65	3	3,376	0.09%
2018/02/02	2	37.45	0	0.00	37.10	2	3,402	0.06%
2018/02/01	1	37.65	1	37.65	37.60	0	3,428	0.00%
2018/01/31	1	37.70	1	37.90	37.50	0	3,532	0.00%
2018/01/30	4	38.70	3	38.42	38.15	1	3,571	0.03%
2018/01/29	0	0.00	4	39.18	38.40	-4	3,575	-0.11%
2018/01/26	2	38.10	0	0.00	38.85	2	3,548	0.06%
2018/01/25	15	38.65	2	38.20	38.00	13	3,534	0.37%
2018/01/24	4	39.25	4	39.10	38.60	0	3,498	0.00%
2018/01/23	0	0.00	2	36.90	36.80	-2	3,491	-0.06%
2018/01/22	4	38.88	1	40.00	38.45	3	3,593	0.08%
2018/01/19	20	37.87	21	37.36	37.05	-1	3,531	-0.03%
2018/01/17	0	0.00	2	38.50	37.50	-2	3,520	-0.06%
2018/01/16	2	37.43	2	37.93	37.30	0	3,529	0.00%
2018/01/15	0	0.00	10	42.15	41.40	-10	3,371	-0.30%
2018/01/09	1	45.00	1	45.15	45.65	0	3,572	0.00%
2018/01/08	0	0.00	12	45.68	45.30	-12	3,587	-0.33%
2018/01/05	12	48.05	0	0.00	47.30	12	3,610	0.33%
2018/01/03	5	47.95	10	47.29	47.10	-5	3,935	-0.13%