先進光 (3362)-兆豐-斗南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
739張
產業
上櫃光電類股▲3.03%
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	0.1	61.00	63.00	-0.1	5,643	0.00%
2022/09/23	1	76.10	1	73.30	72.50	0	5,512	0.00%
2022/09/21	0.3	75.10	0	0.00	75.10	0.3	5,482	0.01%
2022/09/14	2	80.95	0	0.00	81.20	2	5,392	0.04%
2022/09/12	1	85.00	1	84.30	84.30	0	5,288	0.00%
2022/09/08	0	0.00	10	81.80	83.50	-10	5,218	-0.19%
2022/09/07	3	83.10	2	83.60	82.30	1	5,128	0.02%
2022/09/06	37	87.16	32	85.71	85.10	5	5,009	0.10%
2022/09/05	12	83.63	0	0.00	83.90	12	4,556	0.26%
2022/09/02	4	86.95	4	85.43	83.00	0	4,421	0.00%
2022/09/01	3	82.47	1	81.20	87.00	2	3,922	0.05%
2022/08/31	0	0.00	1	78.20	79.10	-1	3,738	-0.03%
2022/08/30	3	77.30	3	77.90	78.20	0	3,687	0.00%
2022/08/29	1	74.20	0	0.00	74.00	1	3,575	0.03%
2022/08/26	0	0.00	1	78.30	77.60	-1	3,593	-0.03%
2022/08/25	1	75.20	1	74.50	73.60	0	3,528	0.00%
2022/08/23	0	0.00	2	73.30	74.50	-2	3,508	-0.06%
2022/08/22	0	0.00	3	75.53	75.00	-3	3,472	-0.09%
2022/08/19	0	0.00	1	77.40	77.30	-1	3,453	-0.03%
2022/08/18	1	75.90	1	78.90	77.30	0	3,431	0.00%
2022/08/17	1	78.30	0	0.00	76.60	1	3,392	0.03%
2022/08/16	0	0.00	1.1	78.85	77.70	-1.1	3,351	-0.03%
2022/08/15	0	0.00	0.2	76.47	77.90	-0.2	3,242	-0.01%
2022/08/10	0	0.00	2.2	81.72	78.80	-2.2	3,063	-0.07%
2022/08/09	1.1	79.52	0	0.00	78.90	1.1	2,789	0.04%
2022/08/08	0.1	79.70	0	0.00	82.60	0.1	2,668	0.00%
2022/08/05	0.1	77.80	0	0.00	79.80	0.1	2,606	0.00%
2022/08/04	0.2	76.50	0	0.00	75.30	0.2	2,544	0.01%
2022/07/27	0	0.00	2	77.90	79.10	-2	2,389	-0.08%
2022/07/25	2	78.45	1	77.30	79.10	1	2,304	0.04%
2022/07/22	1	77.40	1	78.00	76.80	0	2,235	0.00%
2022/07/21	1	76.30	0	0.00	77.30	1	2,191	0.05%
2022/07/20	2	76.35	3	75.67	77.10	-1	2,035	-0.05%
2022/07/19	5	72.98	5	74.12	76.10	0	1,816	0.00%
2022/07/18	7	70.60	2	71.25	72.90	5	1,408	0.35%
2022/07/15	4	66.78	4	68.08	69.60	0	1,012	0.00%
2022/07/14	5	60.70	3	62.23	63.30	2	813	0.25%
2022/06/08	1	65.00	0	0.00	65.00	1	405	0.25%
2022/06/07	1	65.00	0	0.00	66.50	1	399	0.25%
2022/06/06	1	67.30	0	0.00	67.90	1	358	0.28%
2022/05/23	0	0.00	2	59.50	59.40	-2	332	-0.60%
2022/04/22	1	63.70	0	0.00	62.80	1	396	0.25%
2022/03/24	0	0.00	1	65.80	65.80	-1	1,554	-0.06%
2022/03/11	0	0.00	1	62.10	62.10	-1	1,839	-0.05%
2022/03/01	1	66.80	0	0.00	67.10	1	2,006	0.05%
2022/01/20	0	0.00	2	71.20	71.40	-2	2,969	-0.07%
2022/01/13	1	75.60	1	76.20	75.60	0	3,069	0.00%
2022/01/12	1	75.50	1	75.50	75.50	0	3,062	0.00%
2022/01/11	1	76.90	1	78.20	76.10	0	3,057	0.00%
2022/01/10	1	77.20	1	76.90	77.20	0	3,042	0.00%
2022/01/07	1	77.00	0	0.00	76.30	1	3,035	0.03%
2022/01/04	3	83.80	0	0.00	83.40	3	2,959	0.10%
2022/01/03	0	0.00	6	81.42	81.90	-6	2,898	-0.21%
2021/12/30	0	0.00	4	80.50	79.80	-4	2,878	-0.14%
2021/12/23	0	0.00	1	81.90	82.00	-1	2,814	-0.04%
2021/12/22	2	84.15	2	84.80	83.30	0	2,754	0.00%
2021/12/21	4	85.25	3	86.33	84.30	1	2,603	0.04%
2021/12/17	1	80.30	0	0.00	80.20	1	2,042	0.05%
2021/11/23	0	0.00	2.2	81.65	78.20	-2.2	2,006	-0.11%
2021/11/22	6	85.32	5.1	84.54	84.20	0.9	2,026	0.04%
2021/11/19	0	0.00	1.1	83.11	83.20	-1.1	1,701	-0.06%
2021/11/18	1	76.80	0.1	77.50	75.70	1	1,580	0.06%
2021/11/15	0.1	73.30	0	0.00	74.80	0.1	1,437	0.01%
2021/11/12	2	72.60	2	71.50	70.00	0	1,377	0.00%
2021/11/10	1	70.40	2	70.90	70.50	-1	1,367	-0.07%
2021/11/08	0.1	68.20	0	0.00	67.70	0.1	1,382	0.01%
2021/11/01	0.1	72.70	0	0.00	70.80	0.1	1,437	0.01%
2021/10/28	0.1	72.70	0	0.00	71.10	0.1	1,422	0.01%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/25	0	0.00	1	65.00	65.40	-1	1,282	-0.08%
2021/10/21	4	63.65	0	0.00	63.80	4	1,341	0.30%
2021/10/04	1	60.00	0	0.00	60.10	1	1,735	0.06%
2021/09/08	6	73.77	5	74.96	73.00	1	3,424	0.03%
2021/09/07	15	77.43	5	77.44	77.50	10	3,493	0.29%
2021/09/06	8	80.10	9	78.97	77.50	-1	3,748	-0.03%
2021/09/02	3	80.40	2	79.75	74.00	1	3,806	0.03%
2021/08/31	0	0.00	2	69.45	71.20	-2	3,731	-0.05%
2021/08/26	9	76.70	3	74.63	73.20	6	4,031	0.15%
2021/08/25	0	0.00	1	73.60	74.90	-1	4,286	-0.02%
2021/08/17	0	67.80	0	0.00	66.10	0	5,314	0.00%
2021/08/13	1	72.90	0	0.00	70.00	1	5,379	0.02%
2021/08/10	0	0.00	10	71.60	74.50	-10	5,702	-0.18%
2021/07/28	0	0.00	1	74.20	80.50	-1	5,719	-0.02%
2021/07/27	1	79.90	0	0.00	79.30	1	5,699	0.02%
2021/07/26	1	82.20	0	0.00	82.30	1	5,799	0.02%
2021/07/20	1	84.00	1	88.20	84.00	0	6,097	0.00%
2021/07/16	0	0.00	1	93.30	91.10	-1	6,256	-0.02%
2021/07/15	1	91.80	0	0.00	91.90	1	6,405	0.02%
2021/07/14	2	92.70	0	0.00	91.50	2	6,404	0.03%
2021/07/13	1	96.90	0	0.00	92.40	1	6,404	0.02%
2021/07/12	0	0.00	1	94.30	95.40	-1	6,359	-0.02%
2021/07/09	10	93.70	1	92.00	92.00	9	6,365	0.14%
2021/07/08	0	0.00	10	95.10	93.10	-10	6,355	-0.16%
2021/07/07	10	92.10	0	0.00	93.00	10	6,321	0.16%
2021/07/06	0	0.00	10	94.00	92.20	-10	6,328	-0.16%
2021/07/05	0	0.00	1	94.00	93.00	-1	6,345	-0.02%
2021/07/02	1	91.60	1	92.70	92.50	0	6,323	0.00%
2021/07/01	1	96.00	2	92.95	91.60	-1	6,292	-0.02%
2021/06/30	1	98.00	0	0.00	95.50	1	6,798	0.01%
2021/06/29	1	99.50	1	102.00	98.00	0	7,095	0.00%
2021/06/28	14	101.46	4	103.50	103.00	10	7,010	0.14%
2021/06/25	4	99.70	10	102.15	99.60	-6	6,827	-0.09%
2021/06/24	3	96.67	0	0.00	97.70	3	6,553	0.05%
2021/06/23	1	95.50	5	97.44	98.60	-4	6,422	-0.06%
2021/06/22	2	94.55	1	95.60	93.00	1	6,254	0.02%
2021/06/18	4	96.65	10	97.55	95.90	-6	6,174	-0.10%
2021/06/16	2	93.60	3	91.60	91.70	-1	6,054	-0.02%
2021/06/15	12	98.76	4	100.25	94.70	8	6,003	0.13%
2021/06/11	0	0.00	5	96.32	97.90	-5	5,756	-0.09%
2021/06/10	5	88.64	5	89.10	89.00	0	5,899	0.00%
2021/06/08	2	91.55	1	90.10	90.00	1	6,106	0.02%
2021/06/07	4	93.40	4	91.60	91.00	0	6,514	0.00%
2021/06/04	5	94.14	5	94.44	92.40	0	6,436	0.00%
2021/06/03	9	95.00	7	93.27	92.20	2	6,617	0.03%
2021/06/02	42	101.38	38	98.86	93.90	4	6,489	0.06%
2021/06/01	3	94.33	5	96.72	97.70	-2	6,152	-0.03%
2021/05/31	7	91.70	6	90.70	88.90	1	6,078	0.02%
2021/05/28	10	93.10	17	92.11	92.00	-7	5,981	-0.12%
2021/05/27	17	93.67	6	93.27	93.00	11	5,834	0.19%
2021/05/26	7	86.14	8	87.56	88.50	-1	5,502	-0.02%
2021/05/25	0	0.00	5	79.18	80.50	-5	5,222	-0.10%
2021/05/24	7	72.10	6	72.88	73.20	1	5,136	0.02%
2021/05/21	3	69.40	6	69.38	69.80	-3	5,102	-0.06%
2021/05/20	5	69.32	3	68.63	67.10	2	5,111	0.04%
2021/05/19	7	74.81	0	0.00	69.90	7	5,074	0.14%
2021/05/18	12	75.67	10	76.52	77.40	2	4,920	0.04%
2021/05/14	0	0.00	3	77.73	78.20	-3	4,776	-0.06%
2021/05/13	0	0.00	1	67.20	71.10	-1	4,794	-0.02%
2021/05/04	0	0.00	8	76.60	75.10	-8	5,277	-0.15%
2021/05/03	2	79.30	2	79.20	78.20	0	5,255	0.00%
2021/04/29	6	86.33	5	85.56	86.70	1	5,135	0.02%
2021/04/28	6	92.20	12	95.56	88.10	-6	5,035	-0.12%
2021/04/27	4	99.98	1	97.00	96.80	3	4,910	0.06%
2021/04/26	4	98.13	6	97.97	96.10	-2	4,829	-0.04%
2021/04/23	3	96.90	2	98.40	94.00	1	4,729	0.02%
2021/04/22	3	107.00	0	0.00	104.00	3	4,603	0.07%
2021/04/21	5	122.30	0	0.00	115.50	5	4,484	0.11%
2021/04/16	0	0.00	5	114.00	120.00	-5	4,297	-0.12%
2021/04/15	2	105.00	1	98.60	109.50	1	4,271	0.02%
2021/04/13	0	0.00	1	130.00	121.50	-1	4,197	-0.02%
2021/04/12	0	0.00	1	125.50	124.00	-1	4,189	-0.02%
2021/04/09	2	129.25	0	0.00	124.50	2	4,163	0.05%
2021/04/06	6	125.17	7	127.43	132.00	-1	4,075	-0.02%
2021/04/01	9	118.22	6	115.83	120.00	3	3,508	0.09%
2021/03/31	0	0.00	1	109.50	109.50	-1	3,145	-0.03%
2021/03/30	1	94.00	0	0.00	99.70	1	3,104	0.03%
2021/03/29	0	0.00	0	90.70	90.70	0	3,051	0.00%
2021/03/19	1	79.00	0	0.00	81.60	1	2,814	0.04%
2021/03/16	23	77.02	16	77.11	71.70	7	2,671	0.26%
2021/03/15	11	73.11	10	74.20	74.20	1	2,397	0.04%
2021/03/12	5	66.40	8	67.23	67.50	-3	2,224	-0.13%
2021/03/11	13	58.27	9	59.41	61.40	4	2,102	0.19%
2021/03/09	10	50.10	14	50.46	50.90	-4	1,638	-0.24%
2021/03/04	4	38.60	0	0.00	38.35	4	1,353	0.30%
2021/02/26	0	0.00	1	37.50	37.35	-1	1,350	-0.07%
2021/02/18	1	35.40	1	36.10	36.00	0	1,242	0.00%
2021/02/04	1	36.15	1	34.35	34.70	0	1,222	0.00%
2021/02/03	1	37.55	1	38.00	35.85	0	1,169	0.00%
2021/02/02	5	38.00	1	36.85	37.55	4	1,040	0.38%
2021/01/19	0	0.00	5	37.00	36.00	-5	551	-0.91%
2020/09/11	0	0.00	1	36.60	36.00	-1	394	-0.25%
2020/08/19	0	0.00	4	33.85	33.70	-4	476	-0.84%
2020/07/08	0	0.00	1	40.20	39.70	-1	637	-0.16%
2020/07/07	2	39.93	0	0.00	39.90	2	628	0.32%
2020/07/06	1	38.60	0	0.00	38.60	1	605	0.17%
2020/06/18	3	38.05	1	38.75	38.50	2	607	0.33%
2020/06/17	1	39.10	0	0.00	38.25	1	608	0.16%
2020/06/08	0	0.00	5	40.15	41.00	-5	620	-0.81%
2020/06/03	0	0.00	1	39.40	38.95	-1	611	-0.16%
2020/06/02	4	39.10	1	39.35	38.80	3	605	0.50%
2020/06/01	1	39.00	0	0.00	38.65	1	600	0.17%
2020/05/29	0	0.00	1	39.20	38.60	-1	605	-0.17%
2020/05/28	1	38.70	0	0.00	38.70	1	601	0.17%
2020/05/27	1	39.80	0	0.00	40.05	1	569	0.18%
2020/05/13	3	39.20	0	0.00	39.30	3	504	0.59%
2020/05/12	4	41.25	0	0.00	40.00	4	499	0.80%
2020/05/08	3	39.30	0	0.00	38.85	3	467	0.64%
2020/05/06	0	0.00	2	39.53	39.95	-2	429	-0.47%
2020/04/10	2	32.60	0	0.00	32.55	2	344	0.58%
2020/04/08	0	0.00	1	29.70	30.65	-1	307	-0.32%
2020/04/07	0	0.00	4	27.44	27.90	-4	300	-1.33%
2020/03/16	1	24.95	0	0.00	24.75	1	328	0.30%
2020/03/13	2	27.20	0	0.00	27.50	2	318	0.63%
2020/03/12	2	30.75	0	0.00	30.15	2	308	0.65%
2020/03/02	2	34.10	2	36.28	36.65	0	283	0.00%
2020/02/25	1	38.15	1	38.75	38.50	0	277	0.00%
2020/02/06	0	0.00	2	39.80	39.90	-2	261	-0.77%
2020/02/03	2	38.80	0	0.00	37.65	2	261	0.77%
2019/11/11	0	0.00	0.1	47.00	46.80	-0.1	386	-0.03%
2019/10/30	0.1	51.00	0	0.00	51.20	0.1	387	0.03%
2019/07/22	0	0.00	1	54.80	54.80	-1	627	-0.16%
2019/07/11	1	58.10	1	58.30	57.30	0	614	0.00%
2019/07/10	1	57.60	0	0.00	57.90	1	601	0.17%
2019/07/09	0	0.00	1	56.70	56.70	-1	583	-0.17%
2019/07/04	0	0.00	1	55.60	55.20	-1	588	-0.17%
2019/07/01	0	0.00	1	54.30	54.30	-1	592	-0.17%
2019/05/06	1	54.90	1	54.00	54.00	0	1,920	0.00%
2019/05/03	0	0.00	2	54.00	54.00	-2	1,910	-0.10%
2019/04/29	1	50.30	0	0.00	50.30	1	1,887	0.05%
2019/04/22	1	54.10	0	0.00	54.10	1	1,882	0.05%
2019/04/12	1	55.30	0	0.00	55.30	1	1,898	0.05%
2019/04/09	0	0.00	2	58.40	57.80	-2	1,863	-0.11%
2019/04/01	0	0.00	1	58.80	57.80	-1	1,825	-0.05%
2019/03/29	2	57.30	0	0.00	57.50	2	1,796	0.11%
2019/03/25	1	56.80	0	0.00	58.10	1	1,769	0.06%
2019/03/22	2	60.55	1	60.30	59.60	1	1,743	0.06%
2019/03/21	1	60.30	2	60.95	60.80	-1	1,700	-0.06%
2019/03/15	1	59.60	1	59.60	59.10	0	1,556	0.00%
2019/03/14	2	61.30	3	61.13	61.00	-1	1,511	-0.07%
2019/03/13	3	60.27	3	60.97	60.30	0	1,464	0.00%
2019/03/12	1	60.10	1	58.90	58.90	0	1,401	0.00%
2019/03/07	0	0.00	22	58.23	57.80	-22	1,341	-1.64%
2019/03/06	1	60.30	1	60.70	60.60	0	1,332	0.00%
2019/03/05	2	61.50	2	60.55	60.00	0	1,297	0.00%
2019/03/04	1	60.20	1	61.10	61.10	0	1,215	0.00%
2019/02/27	0	0.00	14	58.32	58.10	-14	1,098	-1.27%
2019/02/25	3	55.37	0	0.00	55.40	3	1,055	0.28%
2019/02/22	4	54.35	1	54.20	54.20	3	954	0.31%
2019/02/21	21	52.76	1	55.40	55.40	20	890	2.25%
2019/02/18	0	0.00	0.1	50.00	50.30	-0.1	772	-0.01%
2019/02/15	1	51.90	1	49.75	50.00	0	772	0.00%
2019/02/11	0.1	47.45	0	0.00	47.45	0.1	831	0.01%
2019/01/23	0	46.00	0.1	46.00	45.85	-0.1	1,062	-0.01%
2018/12/21	1	42.30	1	44.00	45.40	0	2,022	0.00%
2018/12/04	1	51.20	0	0.00	50.00	1	2,298	0.04%
2018/12/03	0	0.00	1	51.50	51.30	-1	2,306	-0.04%
2018/11/29	1	50.00	0	0.00	48.60	1	2,279	0.04%
2018/11/13	1	45.00	1	46.00	48.20	0	2,255	0.00%
2018/11/12	1	48.80	1	47.90	47.70	0	2,246	0.00%
2018/11/07	1	48.35	1	49.95	51.40	0	2,216	0.00%
2018/11/05	0	0.00	1	50.10	50.30	-1	2,139	-0.05%
2018/11/01	1	50.20	1	51.40	50.60	0	2,097	0.00%
2018/10/31	4	48.73	5	49.04	48.75	-1	2,062	-0.05%
2018/10/30	7	45.59	6	45.61	47.20	1	2,028	0.05%
2018/10/26	10	53.75	10.1	53.51	50.20	-0.1	1,944	-0.01%
2018/10/24	1	55.70	0	0.00	54.40	1	1,798	0.06%
2018/10/23	0	0.00	1	53.70	51.00	-1	1,671	-0.06%
2018/10/16	0	0.00	1	43.40	43.70	-1	1,510	-0.07%
2018/09/19	0	0.00	2	50.15	49.70	-2	2,041	-0.10%
2018/09/18	3	50.30	0	0.00	50.10	3	2,045	0.15%
2018/09/14	10	52.40	0	0.00	54.40	10	2,021	0.49%
2018/09/05	0	0.00	2	62.60	61.90	-2	2,265	-0.09%
2018/08/31	0	0.00	2	61.70	61.50	-2	2,702	-0.07%
2018/08/30	0	0.00	2	61.80	61.70	-2	2,752	-0.07%
2018/08/29	1	60.80	0	0.00	60.80	1	2,848	0.04%
2018/08/28	0	0.00	2	62.00	61.60	-2	3,033	-0.07%
2018/08/27	0	0.00	1	62.20	61.80	-1	3,199	-0.03%
2018/08/24	2	60.80	0	0.00	60.40	2	3,490	0.06%
2018/08/16	0	0.00	3	57.40	59.70	-3	4,052	-0.07%
2018/08/13	1	60.60	0	0.00	61.00	1	4,343	0.02%
2018/08/10	0	0.00	1	65.00	63.90	-1	4,327	-0.02%
2018/08/02	1	63.40	1	64.30	62.60	0	4,363	0.00%
2018/07/20	0	0.00	1	71.50	67.70	-1	4,261	-0.02%
2018/07/19	6	70.97	0	0.00	69.00	6	4,202	0.14%
2018/07/17	1	66.60	1	68.50	69.80	0	4,039	0.00%
2018/07/16	1	66.00	1	66.50	66.00	0	3,981	0.00%
2018/07/13	1	65.00	2	66.25	65.10	-1	3,933	-0.03%
2018/07/10	1	62.10	0	0.00	61.90	1	3,983	0.03%
2018/07/09	1	61.50	0	0.00	63.80	1	4,022	0.02%
2018/07/06	0	0.00	1	61.20	61.90	-1	4,134	-0.02%
2018/06/25	0	0.00	1	64.00	63.00	-1	4,356	-0.02%
2018/06/21	1	64.20	0	0.00	64.20	1	4,375	0.02%
2018/06/13	0	0.00	3	67.30	67.30	-3	4,376	-0.07%
2018/06/12	4	66.90	5	68.14	66.70	-1	4,381	-0.02%
2018/06/08	2	66.20	1	66.50	64.00	1	4,285	0.02%
2018/06/06	2	64.50	0	0.00	63.50	2	4,133	0.05%
2018/06/05	0	0.00	2	62.15	63.00	-2	4,151	-0.05%
2018/06/04	0	0.00	7	64.44	61.50	-7	3,975	-0.18%
2018/06/01	7	61.20	1	62.00	62.00	6	3,807	0.16%
2018/05/31	1	54.50	0	0.00	57.20	1	3,509	0.03%
2018/05/28	1	56.00	0	0.00	55.00	1	3,356	0.03%
2018/05/24	2	53.10	2	55.00	56.80	0	3,194	0.00%
2018/05/23	1	52.50	1	52.80	51.70	0	3,019	0.00%
2018/05/21	0	0.00	1	49.40	49.50	-1	2,818	-0.04%
2018/05/11	1	45.90	0	0.00	44.00	1	2,817	0.04%
2018/04/20	1	49.15	1	50.50	49.60	0	3,334	0.00%
2018/04/18	0	0.00	2	50.10	48.60	-2	3,312	-0.06%
2018/04/16	0	0.00	1	51.60	50.60	-1	3,232	-0.03%
2018/04/13	1	52.50	3	50.90	50.50	-2	3,190	-0.06%
2018/04/12	2	50.80	0	0.00	51.30	2	3,138	0.06%
2018/04/11	0	0.00	2	49.30	49.25	-2	3,024	-0.07%
2018/04/10	4	45.10	0	0.00	44.85	4	2,866	0.14%
2018/03/29	8	45.74	10	45.00	44.85	-2	2,860	-0.07%
2018/03/23	0	0.00	3	41.15	42.00	-3	2,752	-0.11%
2018/03/22	0	0.00	1	42.90	42.85	-1	2,771	-0.04%
2018/03/21	7	45.27	11	44.17	44.95	-4	2,717	-0.15%
2018/03/20	0	0.00	6	42.51	42.20	-6	2,620	-0.23%
2018/03/19	0	0.00	4	43.83	43.85	-4	2,637	-0.15%
2018/03/16	8	44.71	0	0.00	44.60	8	2,744	0.29%
2018/03/15	10	43.90	0	0.00	44.40	10	2,770	0.36%
2018/03/12	0	0.00	1	40.20	38.95	-1	3,030	-0.03%
2018/03/09	4	38.74	5	38.70	39.60	-1	3,019	-0.03%
2018/03/08	2	36.55	4	35.83	36.75	-2	2,952	-0.07%
2018/03/07	4	35.20	4	35.96	35.00	0	2,955	0.00%
2018/03/06	4	35.70	0	0.00	35.70	4	2,982	0.13%
2018/02/22	0	0.00	1	37.00	38.75	-1	3,305	-0.03%
2018/02/12	1	34.85	1	36.80	34.85	0	3,426	0.00%
2018/02/09	1	35.25	0	0.00	35.25	1	3,450	0.03%
2018/02/06	0	0.00	1	32.80	32.80	-1	3,382	-0.03%
2018/02/01	0	0.00	10	37.60	37.60	-10	3,428	-0.29%
2018/01/29	10	39.45	0	0.00	38.40	10	3,575	0.28%
2018/01/24	30	39.28	30	37.82	38.60	0	3,498	0.00%
2018/01/22	1	38.65	0	0.00	38.45	1	3,593	0.03%
2018/01/17	1	37.80	1	37.40	37.50	0	3,520	0.00%