先進光 (3362)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▼3.5
漲幅
-1.67%
成交量
1,456張
產業
上櫃光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	213.00	0	0.00	205.50	1	1,959	0.05%
2024/05/20	1	211.50	1	211.50	209.00	0	2,071	0.00%
2024/05/17	4	217.38	4	214.88	214.50	0	2,203	0.00%
2024/05/16	6	216.42	7	220.86	223.00	-1	2,258	-0.04%
2024/05/14	0	206.00	0	0.00	206.50	0	2,352	0.00%
2024/05/13	1	198.50	1	203.89	198.00	0	2,422	0.00%
2024/05/02	0	203.00	0	0.00	201.50	0	3,026	0.00%
2024/04/26	0	0.00	3	202.67	201.50	-3	3,294	-0.09%
2024/04/25	2	203.00	0	0.00	202.50	2	3,314	0.06%
2024/04/24	0	0.00	1	203.50	206.50	-1	3,335	-0.03%
2024/04/23	0	0.00	1	195.00	196.50	-1	3,350	-0.03%
2024/04/19	0	201.00	0	203.50	201.00	0	3,414	0.00%
2024/04/18	0	0.00	1	208.00	205.50	-1	3,499	-0.03%
2024/04/16	2	195.75	0	0.00	201.00	2	3,526	0.06%
2024/04/15	4	216.38	0	0.00	206.00	4	3,516	0.11%
2024/04/12	1	228.50	0	0.00	228.00	1	3,475	0.03%
2024/04/08	0	0.00	1	235.00	236.50	-1	3,431	-0.03%
2024/04/03	2	224.50	2	222.50	223.00	0	3,410	0.00%
2024/04/02	1	224.00	0	0.00	222.00	1	3,430	0.03%
2024/04/01	0	0.00	0	227.75	225.00	0	3,475	0.00%
2024/03/29	1	225.00	0	0.00	226.00	1	3,495	0.03%
2024/03/28	0	231.50	0	0.00	223.00	0	3,594	0.00%
2024/03/27	2	222.75	1	226.50	227.50	1	3,675	0.03%
2024/03/26	2	232.00	0	0.00	224.50	2	3,720	0.05%
2024/03/22	4	230.25	2	230.50	231.00	2	3,744	0.05%
2024/03/21	0	0.00	1	230.50	227.50	-1	3,755	-0.03%
2024/03/19	2	238.25	3	231.33	231.00	-1	3,961	-0.03%
2024/03/18	2	238.50	2	236.50	235.50	0	4,078	0.00%
2024/03/15	7	235.57	6	236.17	232.00	1	4,094	0.02%
2024/03/14	2	229.75	0.1	227.50	230.00	2	4,052	0.05%
2024/03/13	1	230.50	3	230.00	228.00	-2	4,023	-0.05%
2024/03/12	2	240.25	0	0.00	240.00	2	3,978	0.05%
2024/03/11	8	249.19	4	253.75	237.00	4	3,942	0.10%
2024/03/08	1	260.00	1	279.00	260.00	0	3,879	0.00%
2024/03/07	0	0.00	2	280.00	280.00	-2	3,866	-0.05%
2024/03/06	0	0.00	7.1	283.27	285.00	-7.1	3,895	-0.18%
2024/03/05	2	273.00	6	279.42	280.00	-4	3,909	-0.10%
2024/03/04	1	280.00	0	280.00	277.00	1	3,915	0.03%
2024/03/01	2	279.25	0	286.00	279.50	2	4,073	0.05%
2024/02/29	3	281.33	3	279.83	283.00	0	4,216	0.00%
2024/02/27	0	0.00	1	281.00	278.00	-1	4,405	-0.02%
2024/02/26	1	263.50	2	265.50	275.50	-1	4,929	-0.02%
2024/02/23	5.1	270.08	9	268.78	261.50	-4	5,136	-0.08%
2024/02/22	6	273.50	4	279.63	281.00	2	5,227	0.04%
2024/02/21	6	256.83	7	256.57	259.00	-1	5,205	-0.02%
2024/02/20	10	245.85	7	249.43	251.00	3	5,118	0.06%
2024/02/19	7	237.51	5	239.91	242.00	2	5,087	0.04%
2024/02/16	9	225.44	8	225.13	225.50	1	5,044	0.02%
2024/02/15	8	220.56	6	225.08	222.00	2	4,979	0.04%
2024/02/05	0.1	206.67	9	211.17	212.00	-8.9	4,882	-0.18%
2024/02/02	4	210.38	1	215.00	210.00	3	4,828	0.06%
2024/02/01	7	207.86	7	208.21	208.00	0	4,740	0.00%
2024/01/31	12	205.25	9	202.44	205.00	3	4,613	0.07%
2024/01/30	1	187.00	6.2	190.64	193.00	-5.2	4,390	-0.12%
2024/01/29	4	184.13	1	187.00	184.50	3	4,327	0.07%
2024/01/26	0	0.00	1	178.00	180.00	-1	4,282	-0.02%
2024/01/25	2	180.00	0	0.00	179.00	2	4,282	0.05%
2024/01/24	7	184.86	10	185.90	182.00	-3	4,252	-0.07%
2024/01/23	8	183.69	10	182.95	182.50	-2	4,195	-0.05%
2024/01/19	5	174.50	6	173.92	174.00	-1	4,044	-0.02%
2024/01/18	3	170.83	0	0.00	171.50	3	4,034	0.07%
2024/01/16	3	178.50	3	174.00	173.50	0	4,073	0.00%
2024/01/15	1	177.50	3	178.67	176.50	-2	4,060	-0.05%
2024/01/12	6	176.00	8	177.13	176.50	-2	4,027	-0.05%
2024/01/11	2	171.00	5	169.40	169.50	-3	3,990	-0.08%
2024/01/10	1	164.00	0	0.00	164.00	1	4,004	0.02%
2024/01/09	1	166.00	0	0.00	165.00	1	4,013	0.02%
2024/01/05	3	167.00	0	0.00	165.50	3	4,013	0.07%
2024/01/04	1	166.00	0	0.00	166.00	1	4,005	0.02%
2023/12/28	3	178.00	3	175.00	174.00	0	4,099	0.00%
2023/12/27	1	177.00	0	0.00	176.50	1	4,090	0.02%
2023/12/25	3	170.50	2	172.00	170.00	1	4,054	0.02%
2023/12/22	1	178.00	4	177.50	178.00	-3	4,026	-0.07%
2023/12/21	1	172.00	0	0.00	175.50	1	3,936	0.03%
2023/12/19	2	163.50	2	162.75	165.00	0	3,858	0.00%
2023/12/18	3	168.00	0	0.00	166.00	3	3,850	0.08%
2023/12/15	4.2	170.90	0	0.00	169.50	4.2	3,849	0.11%
2023/12/14	7	179.21	4	177.63	174.00	3	3,830	0.08%
2023/12/13	6	184.58	5	185.00	181.50	1	3,678	0.03%
2023/12/12	2	188.00	1	189.00	188.00	1	3,706	0.03%
2023/12/11	0	0.00	1	185.50	184.50	-1	3,736	-0.03%
2023/12/07	0	0.00	1	179.50	179.50	-1	3,775	-0.03%
2023/12/06	1	181.00	1	185.00	180.00	0	3,849	0.00%
2023/12/05	4	182.50	0	0.00	181.00	4	3,896	0.10%
2023/12/04	0	0.00	1	190.00	186.00	-1	3,925	-0.03%
2023/12/01	0	0.00	3	189.50	193.00	-3	4,045	-0.07%
2023/11/30	2	180.25	1	182.00	184.50	1	4,017	0.02%
2023/11/28	4	177.88	1.2	178.31	178.50	2.8	3,986	0.07%
2023/11/27	1	184.50	2	186.50	182.50	-1	3,836	-0.03%
2023/11/24	4	182.25	4	181.25	185.50	0	3,690	0.00%
2023/11/22	8	168.63	14	171.32	175.00	-6	2,948	-0.20%
2023/11/21	1.2	160.14	2	162.00	159.50	-0.8	2,727	-0.03%
2023/11/20	4	153.25	60	154.89	154.00	-56	2,573	-2.18%
2023/11/17	51	145.53	0	0.00	149.50	51	2,463	2.07%
2023/11/16	8	149.06	6	148.92	145.50	2	2,577	0.08%
2023/11/15	0	0.00	2	144.00	148.50	-2	2,588	-0.08%
2023/11/10	1	137.50	1	140.00	137.00	0	3,329	0.00%
2023/11/09	1	140.50	1	138.50	139.00	0	3,488	0.00%
2023/11/08	1	144.00	0	0.00	140.50	1	3,717	0.03%
2023/11/07	1	142.50	0	0.00	141.00	1	3,880	0.03%
2023/11/06	1	140.50	1	143.00	140.50	0	4,015	0.00%
2023/11/03	1	138.00	2	137.00	137.00	-1	4,094	-0.02%
2023/11/02	2	136.50	2	137.25	137.50	0	4,212	0.00%
2023/11/01	3	135.33	1	134.00	134.00	2	4,229	0.05%
2023/10/31	1	144.00	1	135.00	135.00	0	4,239	0.00%
2023/10/27	2	142.25	2.2	142.47	143.00	-0.2	4,223	0.00%
2023/10/25	1	145.50	1	148.00	141.50	0	4,212	0.00%
2023/10/23	1	135.00	1	136.00	136.00	0	4,204	0.00%
2023/10/19	0	0.00	1.1	136.70	136.00	-1.1	4,254	-0.03%
2023/10/18	0.2	131.00	0	0.00	131.00	0.2	4,335	0.00%
2023/10/17	1	141.00	1	138.50	138.00	0	4,456	0.00%
2023/10/12	1	144.50	0.1	144.00	144.00	0.9	5,257	0.02%
2023/10/11	0	0.00	2	146.25	142.50	-2	5,572	-0.04%
2023/10/06	1	149.00	0	0.00	147.50	1	5,727	0.02%
2023/10/05	0	0.00	1	149.50	148.00	-1	5,927	-0.02%
2023/10/04	5	145.50	0	0.00	145.50	5	6,157	0.08%
2023/10/03	0	146.00	2	145.00	143.50	-2	6,581	-0.03%
2023/09/28	1	145.50	0	0.00	145.50	1	7,335	0.01%
2023/09/27	1	139.50	2	140.25	145.50	-1	7,601	-0.01%
2023/09/26	1	149.50	0	0.00	147.00	1	7,602	0.01%
2023/09/25	1	152.00	1	149.50	149.50	0	7,599	0.00%
2023/09/22	1	149.50	0.2	149.50	151.50	0.8	7,576	0.01%
2023/09/21	3	148.33	2	149.25	149.50	1	7,569	0.01%
2023/09/19	2	152.23	0	0.00	149.50	2	7,566	0.03%
2023/09/18	0	0.00	3	155.00	152.00	-3	7,574	-0.04%
2023/09/15	12.5	157.59	9	157.94	155.00	3.5	7,539	0.05%
2023/09/12	3	144.00	1	142.50	143.00	2	7,359	0.03%
2023/09/11	1	149.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	2	153.75	2	153.25	153.00	0	7,394	0.00%
2023/09/07	0	0.00	1	160.00	158.50	-1	7,410	-0.01%
2023/09/06	1	159.00	4	158.63	158.00	-3	7,450	-0.04%
2023/08/30	0	0.00	1	161.00	161.00	-1	7,688	-0.01%
2023/08/24	0	0.00	1	152.00	149.50	-1	8,137	-0.01%
2023/08/22	3	155.17	1	157.50	154.50	2	8,287	0.02%
2023/08/21	1	155.50	1	153.50	155.00	0	8,156	0.00%
2023/08/18	14	164.25	11	166.41	158.00	3	8,053	0.04%
2023/08/17	4	153.50	6	159.25	162.50	-2	7,568	-0.03%
2023/08/16	1	147.00	1	147.50	148.00	0	7,375	0.00%
2023/08/15	5	147.90	2	146.50	148.00	3	7,370	0.04%
2023/08/14	13	146.96	15	148.23	145.50	-2	7,445	-0.03%
2023/08/11	2	141.75	4	144.88	144.00	-2	7,296	-0.03%
2023/08/10	1	139.00	1	138.50	134.50	0	7,168	0.00%
2023/08/09	1	133.00	0	0.00	134.00	1	7,041	0.01%
2023/08/08	0	0.00	3	143.33	142.00	-3	6,934	-0.04%
2023/08/07	1.2	154.83	1	154.50	157.00	0.2	6,834	0.00%
2023/08/02	2	146.50	0	0.00	143.50	2	6,813	0.03%
2023/07/31	2	149.25	1	149.50	146.00	1	6,825	0.01%
2023/07/26	1	140.00	0	0.00	142.50	1	6,922	0.01%
2023/07/25	0	0.00	2	150.50	150.50	-2	6,883	-0.03%
2023/07/24	0	0.00	4.1	153.27	148.50	-4.1	6,876	-0.06%
2023/07/21	2	154.00	2	155.50	157.50	0	6,847	0.00%
2023/07/20	6	154.08	10	154.10	156.50	-4	6,734	-0.06%
2023/07/19	7	155.93	9	155.56	155.00	-2	6,591	-0.03%
2023/07/18	15	152.47	18	149.53	147.00	-3	6,367	-0.05%
2023/07/17	3	145.17	5	144.41	150.50	-2	6,100	-0.03%
2023/07/14	25	130.52	15.3	134.02	137.00	9.8	5,895	0.17%
2023/07/13	6	128.42	9	125.94	125.00	-3	5,633	-0.05%
2023/07/12	7.3	127.95	2	126.00	123.00	5.3	5,470	0.10%
2023/07/11	12	122.67	14	123.79	129.00	-2	5,292	-0.04%
2023/07/10	7	127.14	7	126.14	121.00	0	4,986	0.00%
2023/07/07	3.1	118.71	16	118.56	119.50	-12.9	4,576	-0.28%
2023/07/06	20	116.70	25	118.86	113.00	-5	4,203	-0.12%
2023/07/05	10	112.05	21	114.31	117.50	-11	3,888	-0.28%
2023/07/04	0	0.00	3	105.83	107.00	-3	3,632	-0.08%
2023/06/30	0	0.00	1	102.50	102.50	-1	3,629	-0.03%
2023/06/27	0	0.00	2	103.00	100.00	-2	4,008	-0.05%
2023/06/26	1	104.00	1	105.50	103.00	0	3,999	0.00%
2023/06/21	2	99.65	3	99.67	99.40	-1	3,998	-0.03%
2023/06/20	2	99.50	42	99.98	99.00	-40	4,063	-0.98%
2023/06/19	1	102.00	0	0.00	102.00	1	4,072	0.02%
2023/06/16	0	0.00	1	102.00	101.50	-1	4,079	-0.02%
2023/06/15	2	102.50	10	102.60	102.00	-8	4,077	-0.20%
2023/06/14	4	106.75	0	0.00	105.50	4	4,061	0.10%
2023/06/13	0	0.00	1	106.00	106.50	-1	4,006	-0.02%
2023/06/12	7	106.36	1	104.00	105.00	6	3,973	0.15%
2023/06/09	6	105.33	11	103.32	105.00	-5	3,916	-0.13%
2023/06/08	2	98.70	0	0.00	97.80	2	3,847	0.05%
2023/06/07	1	100.00	1	100.50	100.00	0	3,904	0.00%
2023/06/06	13.7	101.15	3	99.67	100.50	10.7	4,321	0.25%
2023/06/05	4	107.00	3	107.17	106.50	1	4,905	0.02%
2023/06/02	12	104.96	1	109.00	104.50	11	5,298	0.21%
2023/06/01	7	107.14	5	105.30	105.00	2	5,956	0.03%
2023/05/30	0	0.00	4	100.25	101.00	-4	6,418	-0.06%
2023/05/29	2	100.00	3	98.80	99.50	-1	6,498	-0.02%
2023/05/26	1.1	94.03	3	95.80	93.90	-1.9	6,433	-0.03%
2023/05/24	0.1	96.10	1	96.20	95.80	-0.9	6,596	-0.01%
2023/05/19	22	97.66	19	98.02	97.10	3	6,716	0.04%
2023/05/18	9	98.96	7	100.79	97.00	2	6,641	0.03%
2023/05/17	3	96.70	6	98.53	99.10	-3	6,385	-0.05%
2023/05/15	11	88.56	0	0.00	88.80	11	6,263	0.18%
2023/05/11	1	88.10	1	88.50	88.10	0	6,277	0.00%
2023/05/10	0	0.00	1	88.60	90.00	-1	6,310	-0.02%
2023/05/09	0.1	89.70	0	0.00	89.10	0.1	6,390	0.00%
2023/05/08	0	0.00	2	91.45	91.10	-2	6,388	-0.03%
2023/05/04	4	93.63	1	95.40	92.70	3	6,469	0.05%
2023/05/03	0	0.00	1	92.30	92.00	-1	6,419	-0.02%
2023/05/02	31	94.70	1	94.60	94.50	30	6,402	0.47%
2023/04/27	1	92.60	1	92.00	92.20	0	6,329	0.00%
2023/04/26	2	92.30	0	0.00	92.00	2	6,315	0.03%
2023/04/25	0.2	93.00	0	0.00	90.30	0.2	6,313	0.00%
2023/04/24	1	93.70	0	0.00	93.30	1	6,280	0.02%
2023/04/21	3.3	94.73	0	0.00	92.90	3.3	6,260	0.05%
2023/04/20	0.2	97.80	0	0.00	96.00	0.2	6,219	0.00%
2023/04/19	1.3	99.45	0.3	100.00	98.50	1	6,173	0.02%
2023/04/18	15	100.30	4	101.38	100.00	11	6,121	0.18%
2023/04/17	0	0.00	1	105.50	105.00	-1	6,062	-0.02%
2023/04/14	3	103.17	0	0.00	103.00	3	6,057	0.05%
2023/04/13	0	0.00	1	104.00	104.00	-1	6,024	-0.02%
2023/04/12	1	106.00	0	0.00	107.50	1	5,999	0.02%
2023/04/11	1	107.00	0	0.00	107.00	1	5,991	0.02%
2023/04/10	4	109.50	1.2	109.93	108.00	2.9	5,978	0.05%
2023/04/07	4	104.38	1	106.00	103.50	3	5,900	0.05%
2023/04/06	1	104.00	0	0.00	106.50	1	5,877	0.02%
2023/03/31	1	103.00	1	103.50	103.50	0	5,837	0.00%
2023/03/30	1	104.00	5	103.70	106.00	-4	5,801	-0.07%
2023/03/29	1	104.00	8	103.25	103.50	-7	5,745	-0.12%
2023/03/28	8.2	106.47	5	108.70	104.50	3.2	5,679	0.06%
2023/03/27	4	116.63	0	0.00	116.00	4	5,550	0.07%
2023/03/24	6	118.52	1	120.00	118.50	5	5,740	0.09%
2023/03/23	1	125.00	7	123.86	124.50	-6	5,717	-0.11%
2023/03/22	4	117.75	0	0.00	117.00	4	5,721	0.07%
2023/03/21	1	116.00	2	116.50	115.00	-1	5,692	-0.02%
2023/03/20	0.1	114.50	0	0.00	114.00	0.1	5,683	0.00%
2023/03/17	2.2	110.54	0	0.00	114.50	2.2	5,722	0.04%
2023/03/13	0	0.00	1.5	105.17	110.50	-1.5	5,800	-0.03%
2023/03/10	1	109.50	7	112.14	108.50	-6	5,756	-0.10%
2023/03/09	8.5	118.79	14	115.54	116.00	-5.5	5,712	-0.10%
2023/03/08	14	113.50	12	113.46	114.00	2	5,429	0.04%
2023/03/07	10	110.50	14	111.50	114.50	-4	4,766	-0.08%
2023/03/06	19	102.82	18	102.64	104.50	1	4,331	0.02%
2023/03/03	16	94.00	21	95.37	98.60	-5	3,607	-0.14%
2023/03/02	9	89.69	10	88.94	89.70	-1	3,256	-0.03%
2023/03/01	29	87.18	26	87.69	85.50	3	3,056	0.10%
2023/02/23	1	82.80	1	83.30	83.10	0	2,893	0.00%
2023/02/22	8	84.19	9	84.24	82.80	-1	2,931	-0.03%
2023/02/21	5	82.90	3	85.13	87.40	2	2,949	0.07%
2023/02/16	0	0.00	2	77.95	78.30	-2	2,976	-0.07%
2023/02/14	1	78.10	30	78.15	78.10	-29	3,151	-0.92%
2023/02/10	0	0.00	2	78.20	78.10	-2	3,159	-0.06%
2023/02/07	0	0.00	5	80.10	78.70	-5	3,113	-0.16%
2023/02/06	10	75.60	0	0.00	76.00	10	3,051	0.33%
2023/02/03	5	77.76	5	77.94	76.50	0	3,042	0.00%
2023/02/02	25	76.14	4	76.53	76.50	21	3,006	0.70%
2023/02/01	2	72.50	0	0.00	72.80	2	2,954	0.07%
2023/01/31	0	0.00	4	71.68	72.10	-4	2,948	-0.14%
2023/01/30	1	71.00	1	71.50	71.20	0	2,945	0.00%
2023/01/17	0	0.00	1	69.10	69.00	-1	2,946	-0.03%
2023/01/16	1	68.30	0	0.00	69.10	1	2,951	0.03%
2023/01/13	5	67.18	1	66.70	68.30	4	2,954	0.14%
2023/01/12	1	69.30	0	0.00	69.10	1	2,926	0.03%
2023/01/10	0	0.00	6	70.47	70.00	-6	2,933	-0.20%
2023/01/06	0	71.10	20	71.50	71.40	-20	2,942	-0.68%
2023/01/05	1	71.60	0	0.00	71.30	1	2,966	0.03%
2023/01/03	10	70.70	0	0.00	70.90	10	2,976	0.34%
2022/12/28	1	69.50	0	0.00	69.40	1	3,006	0.03%
2022/12/27	0	0.00	1	72.20	71.70	-1	3,033	-0.03%
2022/12/26	2	71.60	1	71.60	72.00	1	3,036	0.03%
2022/12/23	12	71.27	2	70.50	71.10	10	3,047	0.33%
2022/12/20	2	71.80	2	71.30	71.30	0	3,103	0.00%
2022/12/19	8	76.55	5	78.16	75.40	3	3,084	0.10%
2022/12/16	13	82.82	12	82.98	80.90	1	3,005	0.03%
2022/12/15	5	81.90	1	82.10	82.40	4	2,792	0.14%
2022/12/14	0	0.00	5	82.00	82.40	-5	2,765	-0.18%
2022/12/12	1	79.20	0	0.00	79.10	1	2,680	0.04%
2022/12/09	1	81.70	0	0.00	80.20	1	2,698	0.04%
2022/12/08	6	81.13	13	81.53	82.20	-7	2,666	-0.26%
2022/12/07	4	79.05	1	78.40	78.30	3	2,642	0.11%
2022/12/06	0	0.00	1	81.90	80.10	-1	2,627	-0.04%
2022/12/05	1	81.20	5	81.20	81.10	-4	2,658	-0.15%
2022/12/02	1	80.20	1	81.00	81.20	0	2,727	0.00%
2022/12/01	2	80.35	3	81.20	80.00	-1	2,818	-0.04%
2022/11/30	19	82.25	8	81.04	81.40	11	3,226	0.34%
2022/11/28	1	79.60	3	80.03	80.30	-2	3,714	-0.05%
2022/11/25	1	78.50	2	78.80	78.10	-1	3,859	-0.03%
2022/11/24	1	79.00	1	78.20	78.50	0	3,890	0.00%
2022/11/23	2	81.30	2	81.90	79.30	0	4,000	0.00%
2022/11/22	6	79.28	6	79.18	78.80	0	3,894	0.00%
2022/11/21	7	79.39	5	79.82	78.50	2	3,910	0.05%
2022/11/18	1	79.00	0	0.00	79.10	1	3,858	0.03%
2022/11/17	8	78.88	10	80.06	78.10	-2	3,769	-0.05%
2022/11/16	4	74.80	38	72.91	74.60	-34	3,625	-0.94%
2022/11/15	2	73.50	4	73.90	74.50	-2	3,572	-0.06%
2022/11/11	7	67.47	7	67.81	68.20	0	3,450	0.00%
2022/11/10	0	0.00	3	64.27	65.10	-3	3,324	-0.09%
2022/11/09	1	59.20	10	59.00	59.20	-9	3,393	-0.27%
2022/11/08	1	58.80	0	0.00	58.10	1	3,444	0.03%
2022/11/04	0	0.00	2	57.55	58.20	-2	3,517	-0.06%
2022/11/03	2	57.70	0	0.00	57.60	2	3,776	0.05%
2022/11/02	36	57.84	3	57.13	56.70	33	3,871	0.85%
2022/11/01	1	55.80	1	55.40	56.00	0	3,900	0.00%
2022/10/31	2	54.80	1	54.20	54.70	1	3,951	0.03%
2022/10/28	3	53.43	0	0.00	52.10	3	3,959	0.08%
2022/10/27	10	53.80	1	55.20	55.20	9	3,964	0.23%
2022/10/26	1	53.80	1	54.10	53.00	0	3,971	0.00%
2022/10/25	2	54.65	0	0.00	54.00	2	3,983	0.05%
2022/10/24	1	55.90	1	55.60	55.60	0	4,000	0.00%
2022/10/19	2	58.80	1	59.60	57.40	1	4,097	0.02%
2022/10/18	0	0.00	5	58.18	58.70	-5	4,155	-0.12%
2022/10/14	4	59.70	0	0.00	58.00	4	4,332	0.09%
2022/10/13	1	58.00	0	0.00	56.00	1	4,538	0.02%
2022/10/12	3	60.33	2	60.75	60.10	1	4,916	0.02%
2022/10/11	2	61.00	0	0.00	60.50	2	5,294	0.04%
2022/10/07	2	65.00	1	65.80	64.60	1	5,468	0.02%
2022/10/06	1	65.60	1	65.30	65.60	0	5,614	0.00%
2022/10/05	0	0.00	3	65.43	64.60	-3	5,629	-0.05%
2022/10/04	2	65.90	2	66.05	66.00	0	5,605	0.00%
2022/10/03	1	62.00	1	62.40	62.50	0	5,583	0.00%
2022/09/30	0	0.00	2	62.75	63.00	-2	5,643	-0.04%
2022/09/28	2	63.00	21	63.18	62.50	-19	5,612	-0.34%
2022/09/27	2	69.00	3	68.53	69.40	-1	5,556	-0.02%
2022/09/26	1	68.50	0	0.00	67.00	1	5,537	0.02%
2022/09/22	3	75.40	1	74.30	75.50	2	5,492	0.04%
2022/09/21	20	75.53	11	75.30	75.10	9	5,482	0.16%
2022/09/19	1	76.20	1	76.60	75.70	0	5,463	0.00%
2022/09/16	0	0.00	3	77.53	76.60	-3	5,455	-0.05%
2022/09/15	3	80.20	2	80.65	79.20	1	5,418	0.02%
2022/09/14	2	80.60	2	81.45	81.20	0	5,392	0.00%
2022/09/13	0	0.00	1	82.00	82.00	-1	5,340	-0.02%
2022/09/12	4	84.65	2	84.60	84.30	2	5,288	0.04%
2022/09/08	5	83.08	3	82.97	83.50	2	5,218	0.04%
2022/09/07	10	83.15	8	82.89	82.30	2	5,128	0.04%
2022/09/06	37	87.41	20	87.66	85.10	17	5,009	0.34%
2022/09/05	10	84.76	9	84.14	83.90	1	4,556	0.02%
2022/09/02	77	85.77	86	85.68	83.00	-9	4,421	-0.20%
2022/09/01	10	82.62	12	84.68	87.00	-2	3,922	-0.05%
2022/08/31	20	78.05	11	79.08	79.10	9	3,738	0.24%
2022/08/30	28	77.81	29	77.92	78.20	-1	3,687	-0.03%
2022/08/29	1	73.70	1	74.30	74.00	0	3,575	0.00%
2022/08/26	1	78.20	1	78.20	77.60	0	3,593	0.00%
2022/08/24	3	74.50	2	74.65	73.50	1	3,519	0.03%
2022/08/18	4	77.28	4	77.03	77.30	0	3,431	0.00%
2022/08/16	2	78.50	0	0.00	77.70	2	3,351	0.06%
2022/08/15	0	0.00	1	75.80	77.90	-1	3,242	-0.03%
2022/08/11	2	78.80	2	77.90	77.50	0	3,142	0.00%
2022/08/10	11	80.68	13	81.57	78.80	-2	3,063	-0.07%
2022/08/09	3	80.00	2	80.70	78.90	1	2,789	0.04%
2022/08/08	0	0.00	1	81.50	82.60	-1	2,668	-0.04%
2022/08/05	2	79.55	4	78.60	79.80	-2	2,606	-0.08%
2022/08/04	0	0.00	32	77.33	75.30	-32	2,544	-1.26%
2022/08/01	2	78.00	1	78.50	78.20	1	2,475	0.04%
2022/07/29	0	0.00	4	78.88	78.80	-4	2,454	-0.16%
2022/07/27	9	77.50	0	0.00	79.10	9	2,389	0.38%
2022/07/25	5	80.00	1	79.10	79.10	4	2,304	0.17%
2022/07/22	22	77.65	2	76.10	76.80	20	2,235	0.89%
2022/07/21	2	76.20	1	77.00	77.30	1	2,191	0.05%
2022/07/20	8	75.79	11	75.55	77.10	-3	2,035	-0.15%
2022/07/19	35	74.95	43	75.23	76.10	-8	1,816	-0.44%
2022/07/18	17	70.82	51	70.36	72.90	-34	1,408	-2.41%
2022/07/15	31	66.04	30	66.37	69.60	1	1,012	0.10%
2022/07/14	58	60.23	34	61.35	63.30	24	813	2.95%
2022/07/13	21	57.46	2	57.50	57.60	19	654	2.90%
2022/07/11	6	57.32	5	56.28	56.20	1	599	0.17%
2022/07/07	0	0.00	1	56.20	56.20	-1	505	-0.20%
2022/06/22	0	0.00	2	56.60	58.80	-2	502	-0.40%
2022/06/21	1	57.00	0	0.00	59.80	1	497	0.20%
2022/06/20	0	0.00	3	58.73	56.40	-3	497	-0.60%
2022/06/15	1	65.50	1	65.80	65.10	0	489	0.00%
2022/06/13	1	65.10	3	65.60	64.60	-2	486	-0.41%
2022/06/10	5	68.50	4	68.40	67.20	1	477	0.21%
2022/06/09	2	67.10	2	66.85	66.60	0	424	0.00%
2022/06/07	1	66.70	0	0.00	66.50	1	399	0.25%
2022/06/06	2	66.20	3	67.37	67.90	-1	358	-0.28%
2022/06/01	0	0.00	1	62.60	62.00	-1	320	-0.31%
2022/04/26	1	60.60	0	0.00	60.10	1	377	0.26%
2022/04/12	0	63.50	0	0.00	63.20	0	588	0.00%
2022/04/01	3	66.50	0	0.00	66.50	3	746	0.40%
2022/03/31	0	0.00	2	68.00	68.10	-2	756	-0.26%
2022/03/24	2	64.80	2	65.70	65.80	0	1,554	0.00%
2022/03/23	1	65.60	1	66.00	65.40	0	1,763	0.00%
2022/03/22	0	0.00	1	65.20	65.20	-1	1,780	-0.06%
2022/03/21	1	64.50	0	0.00	64.10	1	1,781	0.06%
2022/03/18	0	0.00	3	64.47	65.00	-3	1,791	-0.17%
2022/03/17	1	63.20	1	63.00	63.30	0	1,803	0.00%
2022/03/16	1	60.40	0	0.00	61.10	1	1,804	0.06%
2022/03/07	1	64.00	0	0.00	63.60	1	1,870	0.05%
2022/03/02	2	66.40	1	66.80	66.80	1	1,955	0.05%
2022/03/01	0	0.00	1	67.00	67.10	-1	2,006	-0.05%
2022/02/24	1	65.40	0	0.00	64.10	1	2,121	0.05%
2022/02/22	1	67.40	1	66.50	67.00	0	2,590	0.00%
2022/02/14	1	69.00	0	0.00	68.70	1	2,881	0.03%
2022/02/08	1	71.60	1	72.60	71.70	0	2,901	0.00%
2022/01/26	1	68.50	1	69.00	68.50	0	2,902	0.00%
2022/01/24	0	0.00	3	68.20	69.30	-3	2,927	-0.10%
2022/01/19	1	70.90	0	0.00	71.00	1	3,098	0.03%
2022/01/17	1	70.00	2	71.20	72.10	-1	3,119	-0.03%
2022/01/14	0	0.00	1	70.40	70.60	-1	3,109	-0.03%
2022/01/13	1	76.60	1	75.50	75.60	0	3,069	0.00%
2022/01/10	1	77.10	1	77.70	77.20	0	3,042	0.00%
2022/01/07	2	76.75	1	76.70	76.30	1	3,035	0.03%
2022/01/06	0	0.00	1	80.10	80.30	-1	2,997	-0.03%
2022/01/05	2	81.65	0	0.00	80.40	2	2,986	0.07%
2022/01/04	3	83.30	2	84.05	83.40	1	2,959	0.03%
2022/01/03	2	81.95	3	81.27	81.90	-1	2,898	-0.03%
2021/12/28	2	82.30	3	82.50	81.60	-1	2,873	-0.03%
2021/12/27	2	80.90	0	0.00	80.20	2	2,847	0.07%
2021/12/22	5	85.28	4	83.93	83.30	1	2,754	0.04%
2021/12/21	7	86.99	5	86.36	84.30	2	2,603	0.08%
2021/12/20	3	83.27	2	82.85	83.00	1	2,181	0.05%
2021/12/17	9	80.47	5	81.00	80.20	4	2,042	0.20%
2021/12/16	0	0.00	1	76.60	77.00	-1	1,833	-0.05%
2021/12/07	0	0.00	1	73.50	73.00	-1	1,807	-0.06%
2021/12/06	1	72.30	0	0.00	72.30	1	1,806	0.06%
2021/11/30	1	73.70	2	74.20	74.00	-1	1,961	-0.05%
2021/11/25	1	79.30	1	79.70	78.10	0	2,059	0.00%
2021/11/23	2	81.40	1	82.20	78.20	1	2,006	0.05%
2021/11/22	2	85.15	1	85.40	84.20	1	2,026	0.05%
2021/11/19	2	81.50	7	80.47	83.20	-5	1,701	-0.29%
2021/11/18	4	77.33	4	77.58	75.70	0	1,580	0.00%
2021/11/17	4	74.33	7	74.89	75.10	-3	1,493	-0.20%
2021/11/16	3	72.90	0	0.00	72.40	3	1,454	0.21%
2021/11/15	7	74.51	5	73.72	74.80	2	1,437	0.14%
2021/11/12	2	71.45	2	70.60	70.00	0	1,377	0.00%
2021/11/11	1	69.50	1	70.00	68.80	0	1,353	0.00%
2021/11/10	3	69.93	4	69.65	70.50	-1	1,367	-0.07%
2021/11/05	0	0.00	1	67.80	68.00	-1	1,402	-0.07%
2021/11/04	2	69.10	11	69.62	68.60	-9	1,422	-0.63%
2021/11/03	0	0.00	19	69.04	69.80	-19	1,435	-1.32%
2021/11/02	1	70.40	1	72.20	68.50	0	1,443	0.00%
2021/10/29	3	71.73	11	71.27	72.20	-8	1,435	-0.56%
2021/10/28	32	71.46	44	71.61	71.10	-12	1,422	-0.84%
2021/10/27	14	74.71	19	74.27	73.40	-5	1,402	-0.36%
2021/10/26	6	70.77	2	68.30	71.90	4	1,287	0.31%
2021/10/25	0	0.00	1	65.40	65.40	-1	1,282	-0.08%
2021/10/21	3	64.77	3	63.40	63.80	0	1,341	0.00%
2021/10/19	28	63.03	0	0.00	63.20	28	1,372	2.04%
2021/10/15	3	61.63	0	0.00	61.80	3	1,452	0.21%
2021/10/01	0	64.80	0	0.00	64.10	0	1,774	0.00%
2021/09/29	3	66.70	0	0.00	66.80	3	1,826	0.16%
2021/09/13	0	0.00	5	72.26	72.60	-5	3,179	-0.16%
2021/09/10	0	0.00	2	72.60	73.50	-2	3,238	-0.06%
2021/09/09	1	73.70	0	0.00	74.00	1	3,370	0.03%
2021/09/08	0	0.00	50	73.77	73.00	-50	3,424	-1.46%
2021/09/06	3	78.73	2	81.75	77.50	1	3,748	0.03%
2021/09/03	1	74.80	1	77.10	75.40	0	3,802	0.00%
2021/09/02	11	81.33	3	80.60	74.00	8	3,806	0.21%
2021/09/01	0	0.00	1	75.90	78.30	-1	3,711	-0.03%
2021/08/30	1	71.40	0	0.00	70.20	1	3,817	0.03%
2021/08/27	10	71.10	1	72.30	71.10	9	3,925	0.23%
2021/08/26	2	77.79	2	76.90	73.20	0	4,031	0.00%
2021/08/18	0	0.00	2	65.00	69.90	-2	5,235	-0.04%
2021/08/16	1	69.97	1	68.20	68.70	0	5,363	0.00%
2021/08/13	5	73.00	0	0.00	70.00	5	5,379	0.09%
2021/08/11	4	70.25	0	0.00	70.50	4	5,579	0.07%
2021/08/04	2	78.90	0	0.00	78.50	2	5,734	0.04%
2021/08/02	2	79.30	0	0.00	79.80	2	5,735	0.03%
2021/07/29	5	78.80	0	0.00	79.60	5	5,723	0.09%
2021/07/28	10	76.50	11	78.62	80.50	-1	5,719	-0.02%
2021/07/27	0	0.00	1	79.40	79.30	-1	5,699	-0.02%
2021/07/26	10	82.70	0	0.00	82.30	10	5,799	0.17%
2021/07/23	1	81.90	0	0.00	83.20	1	5,893	0.02%
2021/07/22	20	81.60	0	0.00	81.40	20	5,994	0.33%
2021/07/21	5	81.22	3	81.57	81.50	2	6,052	0.03%
2021/07/20	4	86.25	2	86.45	84.00	2	6,097	0.03%
2021/07/16	0	0.00	1	93.30	91.10	-1	6,256	-0.02%
2021/07/15	1	91.60	2	91.70	91.90	-1	6,405	-0.02%
2021/07/14	2	91.55	0	0.00	91.50	2	6,404	0.03%
2021/07/13	2	98.00	28	93.77	92.40	-26	6,404	-0.41%
2021/07/09	0	92.50	2	93.10	92.00	-2	6,365	-0.03%
2021/07/08	0	0.00	1	95.50	93.10	-1	6,355	-0.02%
2021/07/07	1	92.00	10	92.28	93.00	-9	6,321	-0.14%
2021/07/06	7	94.36	0	0.00	92.20	7	6,328	0.11%
2021/07/05	4	92.73	1	93.50	93.00	3	6,345	0.05%
2021/07/01	7	92.57	1	95.80	91.60	6	6,292	0.10%
2021/06/30	8	96.19	2	96.00	95.50	6	6,798	0.09%
2021/06/29	1	100.00	4	99.50	98.00	-3	7,095	-0.04%
2021/06/28	3	103.50	5	102.60	103.00	-2	7,010	-0.03%
2021/06/25	13	100.65	3	102.00	99.60	10	6,827	0.15%
2021/06/24	5	96.60	0	0.00	97.70	5	6,553	0.08%
2021/06/23	23	97.87	1	98.20	98.60	22	6,422	0.34%
2021/06/21	0	0.00	2	93.40	92.50	-2	6,197	-0.03%
2021/06/18	4	99.50	0	0.00	95.90	4	6,174	0.06%
2021/06/16	3	93.10	2	91.10	91.70	1	6,054	0.02%
2021/06/15	16	99.83	11	98.53	94.70	5	6,003	0.08%
2021/06/11	10	93.90	13	94.71	97.90	-3	5,756	-0.05%
2021/06/10	3	88.90	0	0.00	89.00	3	5,899	0.05%
2021/06/07	1	93.80	1	90.10	91.00	0	6,514	0.00%
2021/06/04	6	93.07	7	94.00	92.40	-1	6,436	-0.02%
2021/06/03	2	94.40	2	92.30	92.20	0	6,617	0.00%
2021/06/02	7	101.36	7	100.59	93.90	0	6,489	0.00%
2021/06/01	2	93.00	0	0.00	97.70	2	6,152	0.03%
2021/05/31	3	91.97	15	89.15	88.90	-12	6,078	-0.20%
2021/05/28	4	92.90	6	92.32	92.00	-2	5,981	-0.03%
2021/05/27	9	93.14	4	93.88	93.00	5	5,834	0.09%
2021/05/26	3	86.83	7	86.26	88.50	-4	5,502	-0.07%
2021/05/25	2	75.55	5	78.78	80.50	-3	5,222	-0.06%
2021/05/24	14	73.29	1	73.70	73.20	13	5,136	0.25%
2021/05/21	1	70.30	0	0.00	69.80	1	5,102	0.02%
2021/05/20	0	0.00	10	68.90	67.10	-10	5,111	-0.20%
2021/05/19	16	70.38	2	70.05	69.90	14	5,074	0.28%
2021/05/18	3	75.27	3	76.70	77.40	0	4,920	0.00%
2021/05/04	0	0.00	2	74.10	75.10	-2	5,277	-0.04%
2021/05/03	0	0.00	4	79.25	78.20	-4	5,255	-0.08%
2021/04/28	2	93.35	20	93.20	88.10	-18	5,035	-0.36%
2021/04/27	15	100.00	0	0.00	96.80	15	4,910	0.31%
2021/04/26	0	0.00	1	95.30	96.10	-1	4,829	-0.02%
2021/04/23	0	0.00	4	95.55	94.00	-4	4,729	-0.08%
2021/04/22	3	104.67	1	104.00	104.00	2	4,603	0.04%
2021/04/21	3	122.67	1	123.50	115.50	2	4,484	0.04%
2021/04/15	1	105.00	4	104.90	109.50	-3	4,271	-0.07%
2021/04/13	0	0.00	1	124.00	121.50	-1	4,197	-0.02%
2021/04/12	4	124.50	1	124.50	124.00	3	4,189	0.07%
2021/04/08	2	139.00	2	132.00	138.00	0	4,122	0.00%
2021/04/06	8	124.88	3	129.17	132.00	5	4,075	0.12%
2021/04/01	6	116.50	23	119.61	120.00	-17	3,508	-0.48%
2021/03/31	0	0.00	1	109.50	109.50	-1	3,145	-0.03%
2021/03/30	1	94.80	0.1	96.70	99.70	0.9	3,104	0.03%
2021/03/29	9	83.94	1.1	90.70	90.70	7.9	3,051	0.26%
2021/03/26	0	0.00	2	81.90	82.50	-2	3,005	-0.07%
2021/03/25	0	0.00	2	83.00	79.00	-2	2,971	-0.07%
2021/03/24	0	0.00	2	80.00	80.00	-2	2,935	-0.07%
2021/03/23	0	0.00	17	74.32	77.00	-17	2,899	-0.59%
2021/03/22	6	81.13	4	79.20	79.30	2	2,854	0.07%
2021/03/19	6	81.50	0	0.00	81.60	6	2,814	0.21%
2021/03/18	7	75.90	5	76.90	76.90	2	2,768	0.07%
2021/03/17	1	74.80	0.2	73.00	73.00	0.8	2,717	0.03%
2021/03/16	18	75.96	3	75.03	71.70	15	2,671	0.56%
2021/03/15	4	73.83	0	74.20	74.20	4	2,397	0.16%
2021/03/12	1	66.50	8	67.50	67.50	-7	2,224	-0.31%
2021/03/11	8	58.88	20.1	61.08	61.40	-12.1	2,102	-0.57%
2021/03/10	1	55.90	0	0.00	55.90	1	1,650	0.06%
2021/03/09	18	50.79	1	49.90	50.90	17	1,638	1.04%
2021/03/04	0	0.00	2	38.40	38.35	-2	1,353	-0.15%
2021/02/24	2	36.20	5	36.40	36.20	-3	1,336	-0.22%
2021/02/23	0	0.00	0.1	37.80	37.60	-0.1	1,321	0.00%
2021/02/04	1	35.05	0	0.00	34.70	1	1,222	0.08%
2021/02/03	10	38.15	8	37.94	35.85	2	1,169	0.17%
2021/02/02	3	37.17	4.2	37.12	37.55	-1.2	1,040	-0.12%
2021/02/01	2	40.85	2	42.88	40.85	0	876	0.00%
2021/01/29	11	44.45	5	44.64	45.35	6	841	0.71%
2021/01/27	1	36.85	0	0.00	37.50	1	629	0.16%
2021/01/26	0	0.00	1	36.60	36.30	-1	610	-0.16%
2021/01/21	0	0.00	1	34.90	34.50	-1	568	-0.18%
2021/01/15	1	36.70	0	0.00	36.25	1	538	0.19%
2020/12/30	0	0.00	1	37.40	37.60	-1	411	-0.24%
2020/12/29	3	37.77	0	0.00	37.10	3	403	0.74%
2020/12/25	1	36.30	0	0.00	35.90	1	382	0.26%
2020/12/18	0	0.00	1	36.40	35.75	-1	369	-0.27%
2020/12/17	1	36.40	0	0.00	36.20	1	368	0.27%
2020/11/27	0	0.00	1	38.95	38.35	-1	359	-0.28%
2020/11/23	0	0.00	1	35.05	35.40	-1	300	-0.33%
2020/11/18	0	0.00	5	35.22	35.10	-5	280	-1.79%
2020/11/17	5	35.60	0	0.00	35.10	5	279	1.79%
2020/11/16	1	35.80	0	0.00	35.80	1	279	0.36%
2020/10/07	2	34.20	2	34.18	34.15	0	295	0.00%
2020/09/17	1	34.65	3	34.97	34.95	-2	395	-0.51%
2020/09/14	4	35.60	2	35.40	35.35	2	397	0.50%
2020/09/11	3	36.97	3	36.65	36.00	0	394	0.00%
2020/09/02	0	0.00	1	35.20	36.05	-1	383	-0.26%
2020/08/21	0	0.00	1	33.00	33.35	-1	434	-0.23%
2020/08/20	1	31.50	0	0.00	32.00	1	477	0.21%
2020/08/19	1	34.00	0	0.00	33.70	1	476	0.21%
2020/08/11	1	36.00	0	0.00	36.25	1	472	0.21%
2020/08/07	0	0.00	2	34.93	34.80	-2	472	-0.42%
2020/08/06	0	0.00	1	36.20	35.10	-1	480	-0.21%
2020/07/30	0	0.00	2	35.25	35.00	-2	605	-0.33%
2020/07/28	1	34.50	0	0.00	34.40	1	620	0.16%
2020/07/15	1	37.55	0	0.00	37.40	1	633	0.16%
2020/07/08	3	39.80	3	39.70	39.70	0	637	0.00%
2020/07/07	0	0.00	2	39.00	39.90	-2	628	-0.32%
2020/06/19	2	38.90	0	0.00	38.70	2	608	0.33%
2020/06/12	0	0.00	1	36.05	37.30	-1	616	-0.16%
2020/06/10	2	39.35	2	38.93	38.75	0	620	0.00%
2020/06/08	2	40.58	0	0.00	41.00	2	620	0.32%
2020/06/02	0	0.00	1	39.40	38.80	-1	605	-0.17%
2020/05/29	0	0.00	3	39.00	38.60	-3	605	-0.50%
2020/05/28	26	40.78	25	39.04	38.70	1	601	0.17%
2020/05/27	5	37.10	0	0.00	40.05	5	569	0.88%
2020/05/25	0	0.00	1	36.10	36.30	-1	523	-0.19%
2020/05/22	0	0.00	3	36.65	36.60	-3	521	-0.58%
2020/05/20	3	36.25	0	0.00	36.15	3	523	0.57%
2020/05/18	1	37.30	4	37.04	36.80	-3	516	-0.58%
2020/05/14	3	38.55	0	0.00	38.45	3	508	0.59%
2020/04/24	0	0.00	2	33.08	33.00	-2	375	-0.53%
2020/04/23	0	0.00	1	32.05	32.10	-1	371	-0.27%
2020/04/21	1	33.30	0	0.00	31.50	1	366	0.27%
2020/04/17	1	33.50	2	33.68	33.50	-1	364	-0.27%
2020/04/16	1	33.00	1	33.40	33.30	0	360	0.00%
2020/04/15	2	33.70	2	33.48	32.70	0	356	0.00%
2020/04/14	1	34.10	0	0.00	33.30	1	353	0.28%
2020/04/10	2	32.95	0	0.00	32.55	2	344	0.58%
2020/04/07	0	0.00	10	26.90	27.90	-10	300	-3.33%
2020/02/13	0	0.00	6	42.20	41.40	-6	270	-2.22%
2020/02/11	6	39.16	0	0.00	40.10	6	259	2.32%
2020/01/09	0	0.00	2	45.45	45.45	-2	341	-0.58%
2019/12/25	1	47.85	0	0.00	47.70	1	342	0.29%
2019/12/20	0	0.00	9	47.50	48.30	-9	304	-2.96%
2019/12/12	0	0.00	1	47.50	46.30	-1	291	-0.34%
2019/12/04	10	44.80	0	0.00	44.80	10	313	3.19%
2019/11/07	0	0.00	5.1	47.70	47.50	-5.1	390	-1.30%
2019/10/30	1	51.70	1	51.30	51.20	0	387	0.00%
2019/10/24	0	0.00	2	49.10	49.00	-2	331	-0.60%
2019/10/21	2	47.40	0	0.00	46.80	2	327	0.61%
2019/10/17	2	46.65	0	0.00	46.55	2	333	0.60%
2019/09/27	10	49.00	0	0.00	48.90	10	448	2.23%
2019/07/31	2	52.50	0	0.00	53.00	2	597	0.33%
2019/07/25	3	53.60	0	0.00	54.00	3	619	0.48%
2019/07/02	1	54.80	1	54.50	54.00	0	592	0.00%
2019/06/21	4	55.50	4	53.30	53.20	0	637	0.00%
2019/06/19	1	52.20	1	51.90	51.60	0	677	0.00%
2019/06/13	0	0.00	1	50.60	51.10	-1	827	-0.12%
2019/06/12	2	48.75	1	48.95	48.60	1	836	0.12%
2019/05/03	0	0.00	3	54.10	54.00	-3	1,910	-0.16%
2019/04/26	3	52.70	0	0.00	52.00	3	1,899	0.16%
2019/03/29	0	0.00	2	57.40	57.50	-2	1,796	-0.11%
2019/03/26	10	58.55	10	58.50	58.50	0	1,789	0.00%
2019/03/25	10	58.15	10	58.10	58.10	0	1,769	0.00%
2019/03/22	5	61.70	5	59.50	59.60	0	1,743	0.00%
2019/03/21	0	0.00	1	60.80	60.80	-1	1,700	-0.06%
2019/03/19	5	60.20	5	59.50	59.50	0	1,604	0.00%
2019/03/18	10	60.60	10	60.30	60.30	0	1,584	0.00%
2019/03/15	3	61.40	14	59.59	59.10	-11	1,556	-0.71%
2019/03/14	1	61.00	5	61.00	61.00	-4	1,511	-0.26%
2019/03/13	5	60.70	6	61.12	60.30	-1	1,464	-0.07%
2019/03/12	4	60.68	3	61.27	58.90	1	1,401	0.07%
2019/03/06	6	60.35	1	60.30	60.60	5	1,332	0.38%
2019/03/04	7	59.87	4	60.38	61.10	3	1,215	0.25%
2019/02/27	1	58.00	2	58.50	58.10	-1	1,098	-0.09%
2019/02/25	11	55.09	0	0.00	55.40	11	1,055	1.04%
2019/02/22	0	0.00	1	53.80	54.20	-1	954	-0.10%
2019/02/21	1	53.30	2	54.50	55.40	-1	890	-0.11%
2019/01/16	16	45.50	16	45.30	45.30	0	1,495	0.00%
2019/01/15	10	45.60	10	45.35	45.35	0	1,581	0.00%
2019/01/14	20	46.07	20	45.54	45.60	0	1,682	0.00%
2019/01/11	21	46.42	20	45.65	45.65	1	1,767	0.06%
2018/12/04	0	0.00	1	50.50	50.00	-1	2,298	-0.04%
2018/12/03	1	51.30	1	51.60	51.30	0	2,306	0.00%
2018/11/26	0	0.00	0	47.35	47.20	0	2,274	0.00%
2018/11/22	3	51.87	3	51.30	47.70	0	2,262	0.00%
2018/11/21	0	0.00	1	48.00	48.05	-1	2,196	-0.05%
2018/11/16	1	47.45	1	48.20	47.45	0	2,237	0.00%
2018/11/13	0	0.00	2	45.30	48.20	-2	2,255	-0.09%
2018/11/08	1	51.00	1	50.20	50.20	0	2,252	0.00%
2018/11/07	3	50.07	1	50.70	51.40	2	2,216	0.09%
2018/11/06	1	52.00	2	52.90	49.00	-1	2,202	-0.05%
2018/11/02	2	51.95	2	49.25	49.80	0	2,133	0.00%
2018/11/01	4	50.10	2	50.15	50.60	2	2,097	0.10%
2018/10/31	1	49.30	0	0.00	48.75	1	2,062	0.05%
2018/10/30	0	0.00	2	47.20	47.20	-2	2,028	-0.10%
2018/10/29	0	0.00	1	46.45	47.00	-1	1,996	-0.05%
2018/10/26	3	51.43	0	0.00	50.20	3	1,944	0.15%
2018/10/25	1	52.80	2	52.65	52.20	-1	1,875	-0.05%
2018/10/24	9	54.86	9	55.38	54.40	0	1,798	0.00%
2018/10/23	2	52.00	1	53.00	51.00	1	1,671	0.06%
2018/10/22	4	51.73	3	52.03	53.20	1	1,609	0.06%
2018/10/17	0	0.00	1	45.70	47.00	-1	1,475	-0.07%
2018/10/01	1	52.20	0	0.00	52.50	1	1,961	0.05%
2018/09/25	0	0.00	1	51.90	51.90	-1	2,035	-0.05%
2018/09/19	5	49.70	4	50.70	49.70	1	2,041	0.05%
2018/09/18	2	50.65	2	50.95	50.10	0	2,045	0.00%
2018/09/17	2	55.10	0	0.00	53.50	2	2,028	0.10%
2018/09/14	7	52.47	8	51.73	54.40	-1	2,021	-0.05%
2018/09/13	1	50.00	2	53.60	49.50	-1	1,980	-0.05%
2018/09/12	0	0.00	2	54.00	55.00	-2	1,975	-0.10%
2018/08/28	0	0.00	1	62.00	61.60	-1	3,033	-0.03%
2018/08/24	1	60.60	0	0.00	60.40	1	3,490	0.03%
2018/08/16	0	0.00	1.2	58.84	59.70	-1.2	4,052	-0.03%
2018/08/10	0	0.00	3	65.00	63.90	-3	4,327	-0.07%
2018/08/07	0	0.00	3	65.80	64.90	-3	4,357	-0.07%
2018/08/03	6	63.90	3	63.60	64.10	3	4,361	0.07%
2018/07/25	1	62.30	1	63.10	62.50	0	4,322	0.00%
2018/07/23	4	61.78	0	0.00	61.50	4	4,295	0.09%
2018/07/19	4	71.75	6	70.45	69.00	-2	4,202	-0.05%
2018/07/18	1	69.00	1	67.70	68.50	0	4,079	0.00%
2018/07/16	8	67.25	0	0.00	66.00	8	3,981	0.20%
2018/07/05	7	62.47	2	63.30	61.30	5	4,252	0.12%
2018/07/04	2	62.40	2	63.30	62.50	0	4,277	0.00%
2018/07/03	5	63.00	5	65.00	62.90	0	4,267	0.00%
2018/07/02	0	0.00	2	63.70	63.50	-2	4,242	-0.05%
2018/06/29	0	0.00	1	62.60	64.90	-1	4,237	-0.02%
2018/06/28	11	62.05	0	0.00	62.00	11	4,228	0.26%
2018/06/27	10	62.90	14	63.67	62.10	-4	4,249	-0.09%
2018/06/21	4	64.45	0	0.00	64.20	4	4,375	0.09%
2018/06/20	1	63.90	18	62.64	65.00	-17	4,364	-0.39%
2018/06/19	1	63.30	1	63.00	62.00	0	4,365	0.00%
2018/06/13	9	68.84	6	67.25	67.30	3	4,376	0.07%
2018/06/12	21	67.95	20	66.32	66.70	1	4,381	0.02%
2018/06/11	2	64.80	1	64.70	65.20	1	4,362	0.02%
2018/06/08	7	66.16	20	65.52	64.00	-13	4,285	-0.30%
2018/06/07	2	62.95	0	0.00	62.50	2	4,133	0.05%
2018/06/06	17	64.49	27	63.56	63.50	-10	4,133	-0.24%
2018/06/05	3	63.97	4	64.05	63.00	-1	4,151	-0.02%
2018/06/04	7	63.99	5	63.70	61.50	2	3,975	0.05%
2018/06/01	10	61.04	11	60.97	62.00	-1	3,807	-0.03%
2018/05/31	0	0.00	5	55.70	57.20	-5	3,509	-0.14%
2018/05/29	5	52.82	2	53.60	52.90	3	3,403	0.09%
2018/05/28	1	55.70	7	56.71	55.00	-6	3,356	-0.18%
2018/05/25	26	56.44	26	55.81	55.60	0	3,325	0.00%
2018/05/24	6	54.85	11	55.39	56.80	-5	3,194	-0.16%
2018/05/23	4	53.25	11	53.32	51.70	-7	3,019	-0.23%
2018/05/22	13	51.65	1	51.10	51.50	12	2,936	0.41%
2018/05/21	2	48.30	4	47.10	49.50	-2	2,818	-0.07%
2018/05/18	1	45.20	0	0.00	45.00	1	2,778	0.04%
2018/05/17	1	45.95	0	0.00	45.60	1	2,805	0.04%
2018/05/03	0	0.00	1	46.45	46.05	-1	2,884	-0.03%
2018/04/20	6	50.31	4	50.13	49.60	2	3,334	0.06%
2018/04/17	3	51.47	2	51.65	49.30	1	3,276	0.03%
2018/04/16	2	51.55	7	51.09	50.60	-5	3,232	-0.15%
2018/04/13	1	51.80	0	0.00	50.50	1	3,190	0.03%
2018/04/12	3	50.83	9	50.69	51.30	-6	3,138	-0.19%
2018/04/11	9	48.43	2	47.50	49.25	7	3,024	0.23%
2018/04/10	0	0.00	3	44.52	44.85	-3	2,866	-0.10%
2018/04/03	1	43.25	2	43.33	43.75	-1	2,857	-0.03%
2018/03/31	0	0.00	5	44.45	45.05	-5	2,879	-0.17%
2018/03/30	2	45.40	10	44.29	44.25	-8	2,881	-0.28%
2018/03/29	6	45.19	7	45.19	44.85	-1	2,860	-0.03%
2018/03/28	0	0.00	1	43.30	43.30	-1	2,782	-0.04%
2018/03/27	2	42.95	0	0.00	42.70	2	2,765	0.07%
2018/03/26	1	41.95	1	43.00	42.40	0	2,768	0.00%
2018/03/23	1	41.70	5	42.30	42.00	-4	2,752	-0.15%
2018/03/22	10	43.72	1	43.95	42.85	9	2,771	0.32%
2018/03/21	0	0.00	1	45.25	44.95	-1	2,717	-0.04%
2018/03/20	7	42.85	0	0.00	42.20	7	2,620	0.27%
2018/03/19	3	43.85	0	0.00	43.85	3	2,637	0.11%
2018/03/16	4	44.60	10	44.38	44.60	-6	2,744	-0.22%
2018/03/15	0	0.00	4	44.05	44.40	-4	2,770	-0.14%
2018/03/13	9	40.08	2	40.43	40.75	7	2,946	0.24%
2018/03/12	4	39.93	2	39.10	38.95	2	3,030	0.07%
2018/03/09	3	39.60	24	38.89	39.60	-21	3,019	-0.70%
2018/03/07	1	35.70	1	35.45	35.00	0	2,955	0.00%
2018/03/06	2	36.50	0	0.00	35.70	2	2,982	0.07%
2018/03/05	2	37.50	0	0.00	36.30	2	2,996	0.07%
2018/03/01	1	37.75	0	0.00	37.50	1	3,038	0.03%
2018/02/27	3	39.10	1	38.10	37.85	2	3,066	0.07%
2018/02/26	12	37.92	0	0.00	37.50	12	3,040	0.39%
2018/02/23	1	38.50	0	0.00	38.70	1	3,110	0.03%
2018/02/22	5	36.38	2	37.73	38.75	3	3,305	0.09%
2018/02/09	5	33.85	2	35.50	35.25	3	3,450	0.09%
2018/02/08	1	34.75	5	34.60	34.70	-4	3,417	-0.12%
2018/02/06	1	33.50	0	0.00	32.80	1	3,382	0.03%
2018/02/02	2	37.10	0	0.00	37.10	2	3,402	0.06%
2018/01/29	0	0.00	2	39.10	38.40	-2	3,575	-0.06%
2018/01/25	18	38.39	0	0.00	38.00	18	3,534	0.51%
2018/01/24	13	38.84	0	0.00	38.60	13	3,498	0.37%
2018/01/23	0	37.10	0	0.00	36.80	0	3,491	0.00%
2018/01/22	2	38.45	4	37.05	38.45	-2	3,593	-0.06%
2018/01/17	0	0.00	11	37.59	37.50	-11	3,520	-0.31%
2018/01/16	2	37.30	0	0.00	37.30	2	3,529	0.06%
2018/01/15	6	41.58	2	41.90	41.40	4	3,371	0.12%
2018/01/12	0	0.00	5	46.00	46.00	-5	3,371	-0.15%
2018/01/09	6	45.16	2	45.60	45.65	4	3,572	0.11%
2018/01/08	0	45.60	5	45.82	45.30	-5	3,587	-0.14%
2018/01/05	0	0.00	1	47.50	47.30	-1	3,610	-0.03%
2018/01/03	5	47.75	0	0.00	47.10	5	3,935	0.13%
2018/01/02	1	47.05	0	0.00	47.10	1	3,944	0.03%