先進光 (3362)-兆豐-寶成券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
--
漲幅
0.00%
成交量
294張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	201.50	0	0.00	202.50	0	2,945	0.00%
2024/05/06	1	202.52	0	0.00	201.00	1	2,996	0.03%
2024/05/03	0.1	207.50	1	207.50	205.50	-0.9	2,993	-0.03%
2024/05/02	0	203.00	0	0.00	201.50	0	3,026	0.00%
2024/04/30	0.4	207.90	0	0.00	206.50	0.4	3,122	0.01%
2024/04/29	1	204.00	0	0.00	205.00	1	3,259	0.03%
2024/04/26	0	203.00	0	0.00	201.50	0	3,294	0.00%
2024/04/24	1	201.00	2	207.00	206.50	-1	3,335	-0.03%
2024/04/22	2.3	195.59	1	195.00	193.50	1.3	3,367	0.04%
2024/04/19	1.1	196.38	1	202.00	201.00	0.1	3,414	0.00%
2024/04/18	0	206.50	1	208.00	205.50	-1	3,499	-0.03%
2024/04/17	1	206.01	1	207.00	206.50	0	3,525	0.00%
2024/04/16	13.4	195.30	0	0.00	201.00	13.4	3,526	0.38%
2024/04/15	2	206.51	0	0.00	206.00	2	3,516	0.06%
2024/04/12	4	228.50	0	0.00	228.00	4	3,475	0.12%
2024/04/11	2.5	225.10	0	0.00	226.00	2.5	3,465	0.07%
2024/04/10	1	225.00	0	0.00	224.00	1	3,478	0.03%
2024/04/09	0	231.00	1.4	240.00	229.00	-1.4	3,469	-0.04%
2024/04/08	0.7	235.00	2	235.89	236.50	-1.3	3,431	-0.04%
2024/04/02	0	0.00	1	222.00	222.00	-1	3,430	-0.03%
2024/03/29	1	228.00	1	225.50	226.00	0	3,495	0.00%
2024/03/28	0.4	223.50	2	228.50	223.00	-1.6	3,594	-0.04%
2024/03/27	6	224.66	2	224.00	227.50	4	3,675	0.11%
2024/03/26	14	234.07	6	228.33	224.50	8	3,720	0.22%
2024/03/25	2	238.43	1	237.50	239.00	1	3,731	0.03%
2024/03/22	1	230.50	0.6	229.00	231.00	0.4	3,744	0.01%
2024/03/21	3	231.00	1	230.50	227.50	2	3,755	0.05%
2024/03/20	1	236.00	2	237.50	232.50	-1	3,793	-0.03%
2024/03/19	1	236.50	1	232.50	231.00	0	3,961	0.00%
2024/03/18	1	237.50	0	0.00	235.50	1	4,078	0.02%
2024/03/15	3.6	240.96	0	0.00	232.00	3.6	4,094	0.09%
2024/03/14	3	230.50	3	229.50	230.00	0	4,052	0.00%
2024/03/13	1.2	229.35	0	0.00	228.00	1.2	4,023	0.03%
2024/03/11	1.1	238.82	1.1	251.41	237.00	0	3,942	0.00%
2024/03/08	1.1	264.55	1	266.00	260.00	0.1	3,879	0.00%
2024/03/07	0.2	280.00	0	0.00	280.00	0.2	3,866	0.01%
2024/03/06	1	285.00	2	281.25	285.00	-1	3,895	-0.03%
2024/03/05	0.1	272.00	4	278.50	280.00	-4	3,909	-0.10%
2024/03/04	1	284.00	0	0.00	277.00	1	3,915	0.03%
2024/02/29	0	0.00	1	280.50	283.00	-1	4,216	-0.02%
2024/02/27	0.1	278.00	0	0.00	278.00	0.1	4,405	0.00%
2024/02/26	1	265.00	0	0.00	275.50	1	4,929	0.02%
2024/02/23	2.1	268.74	7	265.93	261.50	-4.9	5,136	-0.10%
2024/02/22	1	268.00	1	275.50	281.00	0	5,227	0.00%
2024/02/21	3	254.50	3	255.67	259.00	0	5,205	0.00%
2024/02/20	8	243.56	7	248.92	251.00	1	5,118	0.02%
2024/02/19	2	238.27	2	236.50	242.00	0	5,087	0.00%
2024/02/16	0.1	226.49	0	0.00	225.50	0.1	5,044	0.00%
2024/02/15	12	225.21	12	220.92	222.00	0	4,979	0.00%
2024/02/05	3	211.33	0	0.00	212.00	3	4,882	0.06%
2024/02/02	3	212.00	1.5	211.17	210.00	1.5	4,828	0.03%
2024/02/01	0	0.00	1	207.50	208.00	-1	4,740	-0.02%
2024/01/31	5	205.80	8	203.31	205.00	-3	4,613	-0.07%
2024/01/30	4	189.00	7.1	189.61	193.00	-3.1	4,390	-0.07%
2024/01/29	3.1	185.11	5	185.50	184.50	-1.9	4,327	-0.04%
2024/01/26	0	179.17	2	179.25	180.00	-2	4,282	-0.05%
2024/01/25	7	180.43	4	181.25	179.00	3	4,282	0.07%
2024/01/24	18	184.94	16	185.84	182.00	2	4,252	0.05%
2024/01/23	2	181.76	7	181.86	182.50	-5	4,195	-0.12%
2024/01/22	6	177.25	5	176.51	173.00	1	4,064	0.02%
2024/01/19	0	172.33	0	0.00	174.00	0	4,044	0.00%
2024/01/18	0	168.83	0	0.00	171.50	0	4,034	0.00%
2024/01/17	0	171.80	5.1	170.69	170.00	-5.1	4,083	-0.12%
2024/01/16	11	176.00	4	175.63	173.50	7	4,073	0.17%
2024/01/15	2	177.25	2.5	177.00	176.50	-0.5	4,060	-0.01%
2024/01/12	2	177.75	5	176.30	176.50	-3	4,027	-0.07%
2024/01/10	0.1	164.00	0	0.00	164.00	0.1	4,004	0.00%
2024/01/09	1	167.50	1	163.50	165.00	0	4,013	0.00%
2024/01/03	3	169.00	0	0.00	169.00	3	4,015	0.07%
2024/01/02	3.5	175.29	2	174.00	171.50	1.5	4,017	0.04%
2023/12/28	4	177.38	4.1	175.53	174.00	-0.1	4,099	0.00%
2023/12/27	0.1	176.50	2	176.50	176.50	-1.9	4,090	-0.05%
2023/12/26	0	0.00	0	173.00	172.50	0	4,061	0.00%
2023/12/25	18	170.72	13	169.23	170.00	5	4,054	0.12%
2023/12/22	0	0.00	3	179.83	178.00	-3	4,026	-0.07%
2023/12/21	0	0.00	1	174.50	175.50	-1	3,936	-0.03%
2023/12/20	4.5	169.56	1	171.00	169.50	3.5	3,904	0.09%
2023/12/19	2	163.25	1	165.50	165.00	1	3,858	0.03%
2023/12/15	4.1	171.50	2	169.75	169.50	2.1	3,849	0.05%
2023/12/14	11	180.55	9	181.95	174.00	2	3,830	0.05%
2023/12/13	7	186.07	8	188.63	181.50	-1	3,678	-0.03%
2023/12/12	4	189.38	1	187.94	188.00	3	3,706	0.08%
2023/12/11	0	180.00	0	0.00	184.50	0	3,736	0.00%
2023/12/08	0	180.00	0	0.00	180.50	0	3,752	0.00%
2023/12/07	0	179.50	0	0.00	179.50	0	3,775	0.00%
2023/12/06	0	181.75	0	0.00	180.00	0	3,849	0.00%
2023/12/05	0	181.50	0	0.00	181.00	0	3,896	0.00%
2023/12/04	0	0.00	3	192.67	186.00	-3	3,925	-0.08%
2023/12/01	1	189.50	0.5	187.96	193.00	0.5	4,045	0.01%
2023/11/30	0	178.50	1	184.50	184.50	-1	4,017	-0.02%
2023/11/29	1	175.52	0.1	180.00	180.00	1	3,999	0.02%
2023/11/28	30.1	180.97	39	174.96	178.50	-9	3,986	-0.22%
2023/11/27	14	185.93	11	183.59	182.50	3	3,836	0.08%
2023/11/24	93	182.60	94	184.29	185.50	-1	3,690	-0.03%
2023/11/22	3	169.67	5	172.60	175.00	-2	2,948	-0.07%
2023/11/21	1	155.50	14	160.00	159.50	-13	2,727	-0.48%
2023/11/20	11	156.14	0	0.00	154.00	11	2,573	0.43%
2023/11/17	3	145.50	5	148.30	149.50	-2	2,463	-0.08%
2023/11/16	3	147.33	3.2	149.79	145.50	-0.2	2,577	-0.01%
2023/11/15	3	146.00	12	147.13	148.50	-9	2,588	-0.35%
2023/11/14	1	140.00	2	139.50	139.50	-1	3,031	-0.03%
2023/11/10	1	138.00	2	138.75	137.00	-1	3,329	-0.03%
2023/11/09	1	140.50	0	0.00	139.00	1	3,488	0.03%
2023/11/08	2	141.00	6	142.83	140.50	-4	3,717	-0.11%
2023/11/07	1	141.00	0	0.00	141.00	1	3,880	0.03%
2023/11/06	1	143.50	3	143.17	140.50	-2	4,015	-0.05%
2023/11/03	0	0.00	1	139.50	137.00	-1	4,094	-0.02%
2023/11/02	5	137.50	3	137.50	137.50	2	4,212	0.05%
2023/11/01	1	135.00	0	0.00	134.00	1	4,229	0.02%
2023/10/31	3	142.00	1	144.50	135.00	2	4,239	0.05%
2023/10/27	1	143.50	2	142.00	143.00	-1	4,223	-0.02%
2023/10/26	2	142.25	1	141.50	140.50	1	4,220	0.02%
2023/10/25	2	144.25	4	143.25	141.50	-2	4,212	-0.05%
2023/10/24	1	138.50	2	137.75	138.50	-1	4,162	-0.02%
2023/10/23	3	135.67	2	136.75	136.00	1	4,204	0.02%
2023/10/20	2	134.00	2	134.25	134.50	0	4,214	0.00%
2023/10/19	7.1	138.66	9	137.89	136.00	-1.9	4,254	-0.04%
2023/10/18	2	134.00	0	0.00	131.00	2	4,335	0.05%
2023/10/17	2	139.25	2	141.25	138.00	0	4,456	0.00%
2023/10/16	1	139.00	1	139.00	139.00	0	4,713	0.00%
2023/10/13	3	143.00	3	142.67	141.50	0	5,016	0.00%
2023/10/12	1	143.50	2	145.00	144.00	-1	5,257	-0.02%
2023/10/11	2	144.25	0	0.00	142.50	2	5,572	0.04%
2023/10/05	14	152.21	15	153.30	148.00	-1	5,927	-0.02%
2023/10/04	0	0.00	0.1	142.50	145.50	-0.1	6,157	0.00%
2023/09/28	1	147.00	0	0.00	145.50	1	7,335	0.01%
2023/09/27	2	142.00	1	141.50	145.50	1	7,601	0.01%
2023/09/25	5	152.10	0	0.00	149.50	5	7,599	0.07%
2023/09/21	1	145.15	5	147.50	149.50	-4	7,569	-0.05%
2023/09/20	3	149.00	0	0.00	148.00	3	7,553	0.04%
2023/09/19	3	151.00	1	149.50	149.50	2	7,566	0.03%
2023/09/18	31	156.77	27	153.15	152.00	4	7,574	0.05%
2023/09/15	7.1	157.18	6	155.83	155.00	1.1	7,539	0.01%
2023/09/14	0	0.00	11	155.23	157.50	-11	7,413	-0.15%
2023/09/13	7	142.29	13	142.50	143.50	-6	7,366	-0.08%
2023/09/12	6	143.67	2	146.00	143.00	4	7,359	0.05%
2023/09/11	4	149.13	10	146.60	145.50	-6	7,396	-0.08%
2023/09/08	5	154.60	0	0.00	153.00	5	7,394	0.07%
2023/09/06	3	158.00	2	163.00	158.00	1	7,450	0.01%
2023/09/05	1	162.00	1	165.50	163.00	0	7,451	0.00%
2023/09/04	1	158.50	0	0.00	162.50	1	7,472	0.01%
2023/08/31	4	160.25	0	0.00	158.00	4	7,609	0.05%
2023/08/29	0	0.00	2	155.75	158.00	-2	7,771	-0.03%
2023/08/28	0	0.00	1	152.50	153.50	-1	7,980	-0.01%
2023/08/24	3	151.00	0	0.00	149.50	3	8,137	0.04%
2023/08/23	1	151.50	1	153.00	152.00	0	8,269	0.00%
2023/08/22	3	152.00	9	156.22	154.50	-6	8,287	-0.07%
2023/08/21	11	155.00	9	153.00	155.00	2	8,156	0.02%
2023/08/18	23	161.35	12	158.42	158.00	11	8,053	0.14%
2023/08/17	14	151.71	18.2	155.60	162.50	-4.2	7,568	-0.06%
2023/08/16	9	145.50	8	147.63	148.00	1	7,375	0.01%
2023/08/15	6	146.50	5	148.10	148.00	1	7,370	0.01%
2023/08/14	4	145.00	6	148.75	145.50	-2	7,445	-0.03%
2023/08/11	1	143.50	13	145.96	144.00	-12	7,296	-0.16%
2023/08/10	10.5	139.48	2	140.50	134.50	8.5	7,168	0.12%
2023/08/09	3	133.83	2	135.00	134.00	1	7,041	0.01%
2023/08/08	5.5	144.12	2	146.25	142.00	3.5	6,934	0.05%
2023/08/07	1	151.00	3	153.33	157.00	-2	6,834	-0.03%
2023/08/04	2	146.50	2	149.00	153.00	0	6,816	0.00%
2023/08/02	2	143.50	3	147.67	143.50	-1	6,813	-0.01%
2023/07/31	4	146.50	2	143.75	146.00	2	6,825	0.03%
2023/07/28	0	0.00	1	148.50	148.50	-1	6,868	-0.01%
2023/07/27	1	149.00	3	144.17	148.50	-2	6,885	-0.03%
2023/07/26	4.6	147.13	7	146.50	142.50	-2.4	6,922	-0.03%
2023/07/25	0	0.00	3	150.50	150.50	-3	6,883	-0.04%
2023/07/24	2.1	151.18	1	148.50	148.50	1.1	6,876	0.02%
2023/07/21	7	155.00	9	156.61	157.50	-2	6,847	-0.03%
2023/07/20	5.1	157.03	24	153.83	156.50	-18.9	6,734	-0.28%
2023/07/19	20	155.70	13	156.58	155.00	7	6,591	0.11%
2023/07/18	16	151.28	19	148.95	147.00	-3	6,367	-0.05%
2023/07/17	23	147.30	16	149.50	150.50	7	6,100	0.11%
2023/07/14	12	131.33	18.2	131.63	137.00	-6.2	5,895	-0.10%
2023/07/13	34	128.54	38	128.01	125.00	-4	5,633	-0.07%
2023/07/12	21	128.36	15	123.50	123.00	6	5,470	0.11%
2023/07/11	18	124.75	12	124.84	129.00	6	5,292	0.11%
2023/07/10	34.2	124.89	41.1	125.26	121.00	-6.9	4,986	-0.14%
2023/07/07	31	117.66	22	118.61	119.50	9	4,576	0.20%
2023/07/06	51.1	117.23	25	119.18	113.00	26.1	4,203	0.62%
2023/07/05	7	111.43	10	113.60	117.50	-3	3,888	-0.08%
2023/07/04	13	105.12	10	105.40	107.00	3	3,632	0.08%
2023/07/03	1	103.00	1	102.00	102.00	0	3,593	0.00%
2023/06/30	0	0.00	1	102.50	102.50	-1	3,629	-0.03%
2023/06/29	1	101.00	2	101.00	101.50	-1	3,693	-0.03%
2023/06/27	3	101.00	4	103.00	100.00	-1	4,008	-0.02%
2023/06/26	6	102.67	10	103.95	103.00	-4	3,999	-0.10%
2023/06/21	2	99.90	2	99.50	99.40	0	3,998	0.00%
2023/06/20	5	100.18	1	99.00	99.00	4	4,063	0.10%
2023/06/19	1	103.50	1	102.00	102.00	0	4,072	0.00%
2023/06/16	1	102.00	1	102.50	101.50	0	4,079	0.00%
2023/06/15	6	102.33	4	102.00	102.00	2	4,077	0.05%
2023/06/14	4	106.38	4	106.75	105.50	0	4,061	0.00%
2023/06/13	3	105.67	5	106.20	106.50	-2	4,006	-0.05%
2023/06/12	5	105.90	8	104.63	105.00	-3	3,973	-0.08%
2023/06/09	17	102.68	21	104.10	105.00	-4	3,916	-0.10%
2023/06/08	1	99.00	3	98.83	97.80	-2	3,847	-0.05%
2023/06/07	5	100.40	1	100.50	100.00	4	3,904	0.10%
2023/06/06	7.3	102.82	2	100.10	100.50	5.3	4,321	0.12%
2023/06/05	4	107.00	12	106.79	106.50	-8	4,905	-0.16%
2023/06/02	1	105.00	2	106.50	104.50	-1	5,298	-0.02%
2023/06/01	9	104.50	13	106.88	105.00	-4	5,956	-0.07%
2023/05/31	4	101.88	2	100.50	101.00	2	6,135	0.03%
2023/05/30	6	101.57	15	100.57	101.00	-9	6,418	-0.14%
2023/05/29	13	98.47	17	99.58	99.50	-4	6,498	-0.06%
2023/05/26	0	0.00	1	93.60	93.90	-1	6,433	-0.02%
2023/05/25	11	96.71	1	96.90	96.10	10	6,463	0.15%
2023/05/24	3	96.40	1	96.10	95.80	2	6,596	0.03%
2023/05/23	8	97.73	0	0.00	97.40	8	6,766	0.12%
2023/05/22	0	0.00	1	98.00	97.90	-1	6,736	-0.01%
2023/05/19	10	97.17	5	97.02	97.10	5	6,716	0.07%
2023/05/18	17	100.51	8	98.05	97.00	9	6,641	0.14%
2023/05/17	4	94.68	9	96.56	99.10	-5	6,385	-0.08%
2023/05/16	5	91.06	0	0.00	90.10	5	6,303	0.08%
2023/05/15	2	88.05	2	88.85	88.80	0	6,263	0.00%
2023/05/12	0	0.00	3	88.03	89.70	-3	6,270	-0.05%
2023/05/11	4	89.20	0	0.00	88.10	4	6,277	0.06%
2023/05/10	1	89.40	3	90.03	90.00	-2	6,310	-0.03%
2023/05/09	1	89.90	3	90.80	89.10	-2	6,390	-0.03%
2023/05/08	1	92.50	1	92.00	91.10	0	6,388	0.00%
2023/05/04	3	93.40	2	94.95	92.70	1	6,469	0.02%
2023/05/03	3	92.77	0	0.00	92.00	3	6,419	0.05%
2023/05/02	5	94.48	6	94.82	94.50	-1	6,402	-0.02%
2023/04/28	4	92.85	1	92.30	91.50	3	6,351	0.05%
2023/04/27	5	90.74	5	92.30	92.20	0	6,329	0.00%
2023/04/26	1	89.70	3	91.87	92.00	-2	6,315	-0.03%
2023/04/25	2	91.05	12	90.82	90.30	-10	6,313	-0.16%
2023/04/24	1	93.70	1	94.00	93.30	0	6,280	0.00%
2023/04/21	5	94.62	2	96.85	92.90	3	6,260	0.05%
2023/04/20	2	95.55	3	97.57	96.00	-1	6,219	-0.02%
2023/04/19	1	98.40	2	99.10	98.50	-1	6,173	-0.02%
2023/04/18	6	101.75	1	101.00	100.00	5	6,121	0.08%
2023/04/17	3	105.17	5	105.00	105.00	-2	6,062	-0.03%
2023/04/14	1	104.00	1.2	104.77	103.00	-0.2	6,057	0.00%
2023/04/13	4	104.88	0	0.00	104.00	4	6,024	0.07%
2023/04/12	0	0.00	1	105.50	107.50	-1	5,999	-0.02%
2023/04/11	0	0.00	2	108.00	107.00	-2	5,991	-0.03%
2023/04/10	1.2	108.23	6	110.58	108.00	-4.8	5,978	-0.08%
2023/04/06	1	105.00	0	0.00	106.50	1	5,877	0.02%
2023/03/30	2	105.25	2	104.75	106.00	0	5,801	0.00%
2023/03/29	3	103.67	7	103.29	103.50	-4	5,745	-0.07%
2023/03/28	10	105.20	1	104.50	104.50	9	5,679	0.16%
2023/03/24	2	121.25	2	118.50	118.50	0	5,740	0.00%
2023/03/23	1	125.00	0	0.00	124.50	1	5,717	0.02%
2023/03/22	7	116.50	1	118.00	117.00	6	5,721	0.10%
2023/03/21	3	115.33	1	115.00	115.00	2	5,692	0.04%
2023/03/17	1	112.00	30	111.25	114.50	-29	5,722	-0.51%
2023/03/16	3	108.17	1	109.00	109.00	2	5,751	0.03%
2023/03/15	0	0.00	1	108.00	108.00	-1	5,801	-0.02%
2023/03/14	0	0.00	0	112.00	110.00	0	5,803	0.00%
2023/03/10	1	108.00	1	108.50	108.50	0	5,756	0.00%
2023/03/09	11	115.73	9	118.33	116.00	2	5,712	0.04%
2023/03/08	53.2	114.49	24	112.44	114.00	29.2	5,429	0.54%
2023/03/07	211	112.86	215	113.11	114.50	-4	4,766	-0.08%	大買/大賣/
2023/03/06	13	101.81	20	102.68	104.50	-7	4,331	-0.16%
2023/03/03	8	94.81	7.2	96.05	98.60	0.8	3,607	0.02%
2023/03/02	21.1	88.84	23	89.37	89.70	-1.9	3,256	-0.06%
2023/03/01	17.1	86.44	11	84.65	85.50	6.1	3,056	0.20%
2023/02/24	2	82.60	0	0.00	83.30	2	2,905	0.07%
2023/02/23	0	0.00	1	83.40	83.10	-1	2,893	-0.03%
2023/02/22	2	83.15	1	82.80	82.80	1	2,931	0.03%
2023/02/21	1	80.00	36	82.44	87.40	-35	2,949	-1.19%
2023/02/17	0	0.00	2	78.90	78.20	-2	2,935	-0.07%
2023/02/15	1	77.10	0	0.00	77.10	1	3,126	0.03%
2023/02/14	0	0.00	1	79.10	78.10	-1	3,151	-0.03%
2023/02/08	1	79.10	1	79.40	78.00	0	3,147	0.00%
2023/02/07	1	77.80	1	80.40	78.70	0	3,113	0.00%
2023/02/03	1	77.30	4	76.30	76.50	-3	3,042	-0.10%
2023/02/02	4	76.62	1.1	75.86	76.50	2.9	3,006	0.10%
2023/02/01	0	72.60	0	0.00	72.80	0	2,954	0.00%
2023/01/31	0	0.00	1	71.40	72.10	-1	2,948	-0.03%
2023/01/30	0	0.00	1	71.50	71.20	-1	2,945	-0.03%
2023/01/16	0	0.00	1	68.30	69.10	-1	2,951	-0.03%
2023/01/13	3	67.10	4	67.33	68.30	-1	2,954	-0.03%
2023/01/12	0	70.10	0	0.00	69.10	0	2,926	0.00%
2023/01/11	0	70.50	0	0.00	70.10	0	2,931	0.00%
2023/01/10	2	71.15	0	0.00	70.00	2	2,933	0.07%
2023/01/06	0	71.10	0	0.00	71.40	0	2,942	0.00%
2023/01/05	1	72.30	0	0.00	71.30	1	2,966	0.03%
2023/01/04	2	72.75	2	72.75	71.10	0	2,971	0.00%
2022/12/30	2	70.25	0	0.00	69.90	2	2,979	0.07%
2022/12/29	0	0.00	3	69.33	70.30	-3	2,996	-0.10%
2022/12/28	2	70.35	0	0.00	69.40	2	3,006	0.07%
2022/12/27	4	71.40	0	0.00	71.70	4	3,033	0.13%
2022/12/26	0	0.00	1	72.30	72.00	-1	3,036	-0.03%
2022/12/23	1	70.50	0	0.00	71.10	1	3,047	0.03%
2022/12/22	0	0.00	1	71.80	71.40	-1	3,061	-0.03%
2022/12/21	3	71.43	3	71.37	70.70	0	3,103	0.00%
2022/12/20	4	74.70	2	75.50	71.30	2	3,103	0.06%
2022/12/19	8	75.70	14	75.38	75.40	-6	3,084	-0.19%
2022/12/16	30	83.11	15.1	82.97	80.90	14.9	3,005	0.50%
2022/12/15	1	81.70	1	81.10	82.40	0	2,792	0.00%
2022/12/14	3	81.40	13	82.04	82.40	-10	2,765	-0.36%
2022/12/13	0	0.00	2	79.10	78.30	-2	2,689	-0.07%
2022/12/12	10	78.67	3	79.13	79.10	7	2,680	0.26%
2022/12/09	4	80.70	0	0.00	80.20	4	2,698	0.15%
2022/12/08	1	82.00	12.2	80.61	82.20	-11.2	2,666	-0.42%
2022/12/07	13	79.97	13	81.88	78.30	0	2,642	0.00%
2022/12/06	10	81.25	3	81.00	80.10	7	2,627	0.27%
2022/12/05	2	81.50	4.1	81.09	81.10	-2.1	2,658	-0.08%
2022/12/02	2	80.05	3.1	80.64	81.20	-1.1	2,727	-0.04%
2022/12/01	5.1	81.12	3	81.20	80.00	2.1	2,818	0.07%
2022/11/30	13	82.56	12	81.36	81.40	1	3,226	0.03%
2022/11/29	0	0.00	1	79.90	80.90	-1	3,198	-0.03%
2022/11/28	4	79.60	4	79.93	80.30	0	3,714	0.00%
2022/11/24	5	78.50	5	78.70	78.50	0	3,890	0.00%
2022/11/23	13	80.44	5	79.46	79.30	8	4,000	0.20%
2022/11/22	0	0.00	1	79.50	78.80	-1	3,894	-0.03%
2022/11/21	0	0.00	1	80.39	78.50	-1	3,910	-0.03%
2022/11/18	4	79.12	5.1	78.58	79.10	-1.1	3,858	-0.03%
2022/11/17	15.1	76.74	14.1	78.96	78.10	1	3,769	0.03%
2022/11/16	2	74.50	3	74.94	74.60	-1	3,625	-0.03%
2022/11/15	2	74.95	0.1	74.18	74.50	1.9	3,572	0.05%
2022/11/14	1	68.10	1	69.01	69.70	0	3,470	0.00%
2022/11/11	8	67.21	8	67.04	68.20	0	3,450	0.00%
2022/11/08	0	0.00	3	59.00	58.10	-3	3,444	-0.09%
2022/11/04	0	0.00	1	58.50	58.20	-1	3,517	-0.03%
2022/11/03	0	57.30	0	0.00	57.60	0	3,776	0.00%
2022/11/02	4	57.50	0	0.00	56.70	4	3,871	0.10%
2022/10/31	0	0.00	2	55.00	54.70	-2	3,951	-0.05%
2022/10/28	5	52.50	0	0.00	52.10	5	3,959	0.13%
2022/10/27	0	0.00	2	54.10	55.20	-2	3,964	-0.05%
2022/10/26	2	53.40	0	0.00	53.00	2	3,971	0.05%
2022/10/17	5	55.20	0	0.00	58.00	5	4,194	0.12%
2022/10/12	0	0.00	0	60.90	60.10	0	4,916	0.00%
2022/10/05	4	66.38	3	65.80	64.60	1	5,629	0.02%
2022/09/30	0	62.20	0	0.00	63.00	0	5,643	0.00%
2022/09/29	0	0.00	3	62.00	61.90	-3	5,636	-0.05%
2022/09/23	0	0.00	1	72.80	72.50	-1	5,512	-0.02%
2022/09/22	0	0.00	1	75.50	75.50	-1	5,492	-0.02%
2022/09/21	0	0.00	3	76.00	75.10	-3	5,482	-0.05%
2022/09/20	3.1	75.89	0	0.00	75.90	3.1	5,469	0.06%
2022/09/19	0	0.00	0	76.90	75.70	0	5,463	0.00%
2022/09/16	0	76.80	3	77.17	76.60	-3	5,455	-0.05%
2022/09/15	7	80.33	9	81.04	79.20	-2	5,418	-0.04%
2022/09/14	102	81.24	98	79.90	81.20	4	5,392	0.07%	大買/
2022/09/13	3	83.52	6	83.50	82.00	-3	5,340	-0.06%
2022/09/12	7	84.66	10	84.63	84.30	-3	5,288	-0.06%
2022/09/08	2	83.28	0	0.00	83.50	2	5,218	0.04%
2022/09/07	5	82.70	2	82.82	82.30	3	5,128	0.06%
2022/09/06	50	86.99	52	87.33	85.10	-2	5,009	-0.04%
2022/09/05	7	83.69	9	83.73	83.90	-2	4,556	-0.04%
2022/09/02	5	83.26	12	88.03	83.00	-7	4,421	-0.16%
2022/09/01	4	84.00	9	84.04	87.00	-5	3,922	-0.13%
2022/08/31	4	78.23	2	78.85	79.10	2	3,738	0.05%
2022/08/30	6	78.58	1	79.70	78.20	5	3,687	0.14%
2022/08/26	1	78.00	4.1	78.40	77.60	-3.1	3,593	-0.09%
2022/08/19	1	77.40	0	0.00	77.30	1	3,453	0.03%
2022/08/18	1	76.70	0	0.00	77.30	1	3,431	0.03%
2022/08/17	3.1	76.52	1	77.20	76.60	2.1	3,392	0.06%
2022/08/16	7	79.01	6	80.13	77.70	1	3,351	0.03%
2022/08/15	1	75.50	0	0.00	77.90	1	3,242	0.03%
2022/08/12	0	0.00	2	78.15	78.00	-2	3,180	-0.06%
2022/08/11	5	78.90	1.1	77.93	77.50	3.9	3,142	0.13%
2022/08/10	7	80.26	12.2	80.15	78.80	-5.2	3,063	-0.17%
2022/08/09	4	78.85	4	78.78	78.90	0	2,789	0.00%
2022/08/08	5.3	79.38	1	80.80	82.60	4.3	2,668	0.16%
2022/08/05	0	0.00	6	78.58	79.80	-6	2,606	-0.23%
2022/08/01	0	0.00	1	80.00	78.20	-1	2,475	-0.04%
2022/07/29	0	0.00	2	78.65	78.80	-2	2,454	-0.08%
2022/07/28	1	77.00	0	0.00	76.90	1	2,423	0.04%
2022/07/27	0	0.00	1	77.40	79.10	-1	2,389	-0.04%
2022/07/26	1	76.30	0	0.00	76.00	1	2,341	0.04%
2022/07/25	1	77.50	4	78.16	79.10	-3	2,304	-0.13%
2022/07/22	1	76.00	2	77.60	76.80	-1	2,235	-0.04%
2022/07/21	33	76.76	25	76.32	77.30	8	2,191	0.37%
2022/07/20	3	76.26	10	76.60	77.10	-7	2,035	-0.34%
2022/07/19	3	73.90	4	74.10	76.10	-1	1,816	-0.06%
2022/07/18	5	70.84	13	70.31	72.90	-8	1,408	-0.57%
2022/07/15	0	0.00	1	69.60	69.60	-1	1,012	-0.10%
2022/07/14	2	62.15	7	62.30	63.30	-5	813	-0.61%
2022/07/13	1	57.20	7.2	57.14	57.60	-6.2	654	-0.95%
2022/07/12	1	54.20	0	0.00	52.40	1	612	0.16%
2022/07/11	2	56.65	2	57.30	56.20	0	599	0.00%
2022/07/08	4	58.90	4	57.65	58.70	0	578	0.00%
2022/07/07	3	55.13	2	55.20	56.20	1	505	0.20%
2022/07/04	1	52.00	1	52.80	51.20	0	498	0.00%
2022/07/01	0.1	52.10	0	0.00	52.00	0.1	495	0.02%
2022/06/10	0	0.00	0.1	69.25	67.20	-0.1	477	-0.03%
2022/06/07	0	0.00	1	67.90	66.50	-1	399	-0.25%
2022/06/06	1	67.30	2	65.50	67.90	-1	358	-0.28%
2022/06/02	1	61.70	1	61.80	61.80	0	316	0.00%
2022/06/01	0	0.00	1	61.60	62.00	-1	320	-0.31%
2022/05/31	1	60.90	1	62.20	60.90	0	316	0.00%
2022/05/23	0	0.00	6	59.20	59.40	-6	332	-1.80%
2022/05/12	0.1	54.00	0	0.00	53.10	0.1	355	0.02%
2022/05/09	1	61.50	0	0.00	57.00	1	355	0.28%
2022/04/28	1	58.50	0	0.00	58.00	1	375	0.27%
2022/04/25	1	60.40	0	0.00	60.40	1	386	0.26%
2022/04/12	0.1	63.00	0	0.00	63.20	0.1	588	0.01%
2022/04/08	20	66.98	0	0.00	66.90	20	685	2.92%
2022/03/28	1	66.20	0	0.00	66.30	1	998	0.10%
2022/03/22	0	0.00	1	65.10	65.20	-1	1,780	-0.06%
2022/03/18	1	62.80	1	63.60	65.00	0	1,791	0.00%
2022/03/17	0	0.00	1	63.10	63.30	-1	1,803	-0.06%
2022/03/16	6	60.52	0	0.00	61.10	6	1,804	0.33%
2022/03/14	0	0.00	1	62.00	61.80	-1	1,827	-0.05%
2022/03/08	2	61.80	10	62.10	60.90	-8	1,867	-0.43%
2022/03/04	3	66.13	0	0.00	66.20	3	1,902	0.16%
2022/02/22	1	67.30	0	0.00	67.00	1	2,590	0.04%
2022/02/18	1	68.80	0	0.00	69.40	1	2,728	0.04%
2022/02/17	1	70.10	0	0.00	69.20	1	2,756	0.04%
2022/02/14	2	68.80	0	0.00	68.70	2	2,881	0.07%
2022/02/09	0	0.00	2	72.25	72.00	-2	2,898	-0.07%
2022/01/25	1	68.90	0	0.00	68.50	1	2,914	0.03%
2022/01/24	0	0.00	1	69.30	69.30	-1	2,927	-0.03%
2022/01/17	0	0.00	1	70.50	72.10	-1	3,119	-0.03%
2022/01/14	1	71.20	1	70.20	70.60	0	3,109	0.00%
2022/01/12	1	75.00	0	0.00	75.50	1	3,062	0.03%
2022/01/10	0	0.00	1	77.10	77.20	-1	3,042	-0.03%
2022/01/07	1	75.00	2	76.15	76.30	-1	3,035	-0.03%
2022/01/05	7	81.16	0	0.00	80.40	7	2,986	0.23%
2022/01/04	2	83.45	9	83.58	83.40	-7	2,959	-0.24%
2022/01/03	3	81.53	1	81.50	81.90	2	2,898	0.07%
2021/12/30	1	80.00	0	0.00	79.80	1	2,878	0.03%
2021/12/29	1	80.60	0	0.00	80.50	1	2,869	0.03%
2021/12/28	0	0.00	2	82.85	81.60	-2	2,873	-0.07%
2021/12/24	12	79.94	1	79.80	80.10	11	2,843	0.39%
2021/12/23	12	81.73	3	82.33	82.00	9	2,814	0.32%
2021/12/22	12	83.26	3	84.43	83.30	9	2,754	0.33%
2021/12/21	52	86.34	43.3	85.14	84.30	8.7	2,603	0.33%
2021/12/20	2	81.35	0	0.00	83.00	2	2,181	0.09%
2021/12/17	2	76.10	4	80.40	80.20	-2	2,042	-0.10%
2021/12/16	1	76.60	0	0.00	77.00	1	1,833	0.05%
2021/12/10	0	0.00	1	75.70	75.20	-1	1,816	-0.06%
2021/12/09	0	0.00	2	74.35	75.00	-2	1,815	-0.11%
2021/12/07	3	74.17	0	0.00	73.00	3	1,807	0.17%
2021/12/06	0	72.40	0	0.00	72.30	0	1,806	0.00%
2021/12/03	5	73.60	0	0.00	72.00	5	1,837	0.27%
2021/12/02	1	71.20	0	0.00	71.20	1	1,868	0.05%
2021/11/26	1	75.60	1	75.20	75.20	0	2,075	0.00%
2021/11/24	1	76.50	1	77.30	77.10	0	2,014	0.00%
2021/11/23	5	81.70	5	79.76	78.20	0	2,006	0.00%
2021/11/22	50	84.26	47	85.16	84.20	3	2,026	0.15%
2021/11/19	1	81.80	2	83.20	83.20	-1	1,701	-0.06%
2021/11/18	6	76.75	1	76.80	75.70	5	1,580	0.32%
2021/11/17	1	72.40	1	73.20	75.10	0	1,493	0.00%
2021/11/16	5	72.10	1	74.30	72.40	4	1,454	0.27%
2021/11/15	0	0.00	2	72.35	74.80	-2	1,437	-0.14%
2021/11/12	11	70.59	10	70.34	70.00	1	1,377	0.07%
2021/11/11	0	0.00	1	70.20	68.80	-1	1,353	-0.07%
2021/11/10	1	68.10	1	68.90	70.50	0	1,367	0.00%
2021/11/08	5	67.80	0	0.00	67.70	5	1,382	0.36%
2021/11/05	0	0.00	10	67.60	68.00	-10	1,402	-0.71%
2021/11/03	2	70.30	0	0.00	69.80	2	1,435	0.14%
2021/11/02	1	72.10	0	0.00	68.50	1	1,443	0.07%
2021/10/29	3	71.00	0	0.00	72.20	3	1,435	0.21%
2021/10/28	1	72.10	0	0.00	71.10	1	1,422	0.07%
2021/10/27	16	73.77	28.2	75.12	73.40	-12.2	1,402	-0.87%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/18	5	61.10	0	0.00	60.80	5	1,394	0.36%
2021/10/14	0	0.00	5	60.94	60.10	-5	1,523	-0.33%
2021/10/12	4	61.05	0	0.00	61.00	4	1,560	0.26%
2021/10/06	1	63.60	0	0.00	60.90	1	1,658	0.06%
2021/10/01	0	0.00	3	64.80	64.10	-3	1,774	-0.17%
2021/09/29	0	67.30	0	0.00	66.80	0	1,826	0.00%
2021/09/27	1	70.30	0	0.00	70.00	1	1,938	0.05%
2021/09/17	0	0.00	0	70.00	70.10	0	2,431	0.00%
2021/09/15	1.1	69.80	0	0.00	68.80	1.1	2,903	0.04%
2021/09/09	1	74.00	1	73.70	74.00	0	3,370	0.00%
2021/09/08	3	75.83	1	77.60	73.00	2	3,424	0.06%
2021/09/07	42	76.43	41	76.86	77.50	1	3,493	0.03%
2021/09/06	5	79.78	5.1	77.95	77.50	-0.1	3,748	0.00%
2021/09/03	24	75.23	24	76.03	75.40	0	3,802	0.00%
2021/09/02	24	80.57	5	81.28	74.00	19	3,806	0.50%
2021/09/01	0	0.00	38	75.91	78.30	-38	3,711	-1.02%
2021/08/31	1	69.20	0	0.00	71.20	1	3,731	0.03%
2021/08/30	1	70.90	1	70.50	70.20	0	3,817	0.00%
2021/08/27	42	71.07	40	72.05	71.10	2	3,925	0.05%
2021/08/26	3	76.15	3	79.93	73.20	0	4,031	0.00%
2021/08/25	1	74.40	0	0.00	74.90	1	4,286	0.02%
2021/08/19	1	67.00	0	0.00	67.10	1	4,961	0.02%
2021/08/18	2	68.35	0	0.00	69.90	2	5,235	0.04%
2021/08/11	1	70.50	0	0.00	70.50	1	5,579	0.02%
2021/08/09	2	74.70	0	0.00	73.60	2	5,702	0.04%
2021/08/06	0.1	77.00	0	0.00	76.20	0.1	5,717	0.00%
2021/08/05	0	0.00	1	77.90	77.80	-1	5,719	-0.02%
2021/08/04	1	79.20	0	0.00	78.50	1	5,734	0.02%
2021/08/03	1	79.80	0	80.10	79.90	1	5,735	0.02%
2021/07/29	2	79.25	2	79.75	79.60	0	5,723	0.00%
2021/07/27	0.1	80.30	1	80.10	79.30	-0.9	5,699	-0.02%
2021/07/21	4	84.08	2	81.50	81.50	2	6,052	0.03%
2021/07/20	2.2	84.24	0	0.00	84.00	2.2	6,097	0.04%
2021/07/19	0	0.00	1	91.00	90.60	-1	6,155	-0.02%
2021/07/16	0	0.00	3	91.83	91.10	-3	6,256	-0.05%
2021/07/15	0	0.00	4	91.38	91.90	-4	6,405	-0.06%
2021/07/14	10.1	91.58	8	91.99	91.50	2.1	6,404	0.03%
2021/07/13	10	94.20	5.1	97.36	92.40	4.9	6,404	0.08%
2021/07/12	1.1	94.64	4	94.50	95.40	-2.9	6,359	-0.05%
2021/07/09	0	0.00	31	92.24	92.00	-31	6,365	-0.49%
2021/07/08	1	93.00	2	94.45	93.10	-1	6,355	-0.02%
2021/07/07	1	92.20	2	93.20	93.00	-1	6,321	-0.02%
2021/07/06	1	92.90	2	93.70	92.20	-1	6,328	-0.02%
2021/07/05	7	92.64	6	93.10	93.00	1	6,345	0.02%
2021/07/02	3	91.53	3	91.87	92.50	0	6,323	0.00%
2021/07/01	1.1	95.59	2	96.00	91.60	-0.9	6,292	-0.01%
2021/06/30	1	96.02	2	97.85	95.50	-1	6,798	-0.01%
2021/06/29	7	99.86	8	101.58	98.00	-1	7,095	-0.01%
2021/06/28	4	101.88	5	102.90	103.00	-1	7,010	-0.01%
2021/06/25	14	102.35	4	100.73	99.60	10	6,827	0.15%
2021/06/24	20	100.02	19	97.70	97.70	1	6,553	0.02%
2021/06/23	17	94.89	18	95.78	98.60	-1	6,422	-0.02%
2021/06/22	1	93.00	3	95.43	93.00	-2	6,254	-0.03%
2021/06/18	3	96.20	11	96.24	95.90	-8	6,174	-0.13%
2021/06/17	7	94.37	0	0.00	93.50	7	6,070	0.12%
2021/06/16	4	94.05	1	95.40	91.70	3	6,054	0.05%
2021/06/15	12	100.48	9.2	97.49	94.70	2.8	6,003	0.05%
2021/06/11	5	94.32	8.5	95.92	97.90	-3.5	5,756	-0.06%
2021/06/10	1	88.80	2.1	89.09	89.00	-1.1	5,899	-0.02%
2021/06/09	1	90.70	3	91.23	88.60	-2	6,033	-0.03%
2021/06/08	3.5	90.76	1	91.20	90.00	2.5	6,106	0.04%
2021/06/07	1.2	91.82	2	94.25	91.00	-0.8	6,514	-0.01%
2021/06/04	8	93.83	5	93.66	92.40	3	6,436	0.05%
2021/06/03	5	93.66	2	93.80	92.20	3	6,617	0.05%
2021/06/02	13	99.08	21	96.81	93.90	-8	6,489	-0.12%
2021/06/01	3	90.23	6	97.00	97.70	-3	6,152	-0.05%
2021/05/31	3	92.10	2	90.05	88.90	1	6,078	0.02%
2021/05/28	2	93.55	2	93.10	92.00	0	5,981	0.00%
2021/05/27	46	93.74	35	94.74	93.00	11	5,834	0.19%
2021/05/26	9	83.86	14	85.97	88.50	-5	5,502	-0.09%
2021/05/25	2	75.60	4	78.70	80.50	-2	5,222	-0.04%
2021/05/24	2	73.90	4	73.15	73.20	-2	5,136	-0.04%
2021/05/21	1	69.20	1	69.80	69.80	0	5,102	0.00%
2021/05/20	2	67.35	1	68.50	67.10	1	5,111	0.02%
2021/05/19	6	71.75	0	0.00	69.90	6	5,074	0.12%
2021/05/18	0	0.00	2	77.25	77.40	-2	4,920	-0.04%
2021/05/14	0	0.00	0	77.50	78.20	0	4,776	0.00%
2021/05/13	0	0.00	1	71.00	71.10	-1	4,794	-0.02%
2021/05/07	0	0.00	1	77.00	78.20	-1	5,174	-0.02%
2021/05/03	2	80.80	0	0.00	78.20	2	5,255	0.04%
2021/04/29	3	86.33	0	0.00	86.70	3	5,135	0.06%
2021/04/28	4	92.15	2	91.00	88.10	2	5,035	0.04%
2021/04/27	3	96.93	1	101.00	96.80	2	4,910	0.04%
2021/04/26	3	96.70	1	96.30	96.10	2	4,829	0.04%
2021/04/23	11	95.00	1	99.40	94.00	10	4,729	0.21%
2021/04/22	5	105.40	4	109.00	104.00	1	4,603	0.02%
2021/04/21	7	126.07	8	122.00	115.50	-1	4,484	-0.02%
2021/04/15	0	0.00	4	105.50	109.50	-4	4,271	-0.09%
2021/04/13	1	122.00	1	130.00	121.50	0	4,197	0.00%
2021/04/09	1	129.00	1	128.02	124.50	0	4,163	0.00%
2021/04/08	0	0.00	1	135.00	138.00	-1	4,122	-0.02%
2021/04/07	1	134.00	2	135.25	132.00	-1	4,109	-0.02%
2021/04/06	44	124.22	42	127.40	132.00	2	4,075	0.05%
2021/04/01	18	117.44	13	119.54	120.00	5	3,508	0.14%
2021/03/29	0	0.00	53	90.35	90.70	-53	3,051	-1.74%
2021/03/26	0	0.00	1	82.10	82.50	-1	3,005	-0.03%
2021/03/25	0	0.00	2	79.90	79.00	-2	2,971	-0.07%
2021/03/24	0	0.00	1	80.00	80.00	-1	2,935	-0.03%
2021/03/23	1	75.70	3	74.73	77.00	-2	2,899	-0.07%
2021/03/19	1	78.00	2	78.08	81.60	-1	2,814	-0.04%
2021/03/18	0	0.00	5.5	75.99	76.90	-5.5	2,768	-0.20%
2021/03/17	0.5	72.20	4	72.25	73.00	-3.5	2,717	-0.13%
2021/03/16	13	76.70	18	74.41	71.70	-5	2,671	-0.19%
2021/03/15	5	73.42	1.9	74.20	74.20	3.1	2,397	0.13%
2021/03/12	6	66.78	8	66.46	67.50	-2	2,224	-0.09%
2021/03/11	17	58.69	10	59.95	61.40	7	2,102	0.33%
2021/03/09	12	50.18	4	50.47	50.90	8	1,638	0.49%
2021/03/05	0	0.00	2	42.15	42.15	-2	1,358	-0.15%
2021/03/04	50	38.50	0	0.00	38.35	50	1,353	3.69%
2021/02/26	10	37.20	14	37.43	37.35	-4	1,350	-0.30%
2021/02/25	1	36.70	0	0.00	36.50	1	1,341	0.07%
2021/02/24	3	36.23	1	36.70	36.20	2	1,336	0.15%
2021/02/23	3	37.82	1	37.70	37.60	2	1,321	0.15%
2021/02/22	0	0.00	7	38.27	38.75	-7	1,301	-0.54%
2021/02/19	0	0.00	1	35.65	36.80	-1	1,257	-0.08%
2021/02/18	1	35.40	3	36.20	36.00	-2	1,242	-0.16%
2021/02/05	1	34.90	0	0.00	34.15	1	1,238	0.08%
2021/02/04	1	35.10	1	34.55	34.70	0	1,222	0.00%
2021/02/03	12	36.46	1	38.35	35.85	11	1,169	0.94%
2021/02/02	10	36.80	12.1	37.81	37.55	-2.1	1,040	-0.20%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	2	43.33	8	45.26	45.35	-6	841	-0.71%
2021/01/28	5	40.66	3	38.85	41.25	2	719	0.28%
2021/01/27	2	37.50	1	36.90	37.50	1	629	0.16%
2021/01/26	0	0.00	2	37.15	36.30	-2	610	-0.33%
2021/01/08	2	36.08	1	36.00	35.80	1	483	0.21%
2021/01/07	1	36.35	1	36.70	36.40	0	473	0.00%
2020/12/31	1	37.30	1	37.80	36.80	0	428	0.00%
2020/12/30	3	37.65	2	37.68	37.60	1	411	0.24%
2020/12/29	0	0.00	5	37.10	37.10	-5	403	-1.24%
2020/12/28	5	37.05	0.3	37.10	37.30	4.7	396	1.19%
2020/12/16	1	36.25	1	36.75	36.40	0	364	0.00%
2020/12/15	2	36.20	0	0.00	35.80	2	365	0.55%
2020/12/14	2	36.60	2	36.88	36.90	0	364	0.00%
2020/12/11	1	37.10	1	37.50	36.20	0	364	0.00%
2020/12/08	0	0.00	2	36.90	36.80	-2	391	-0.51%
2020/12/01	2	37.90	2	37.85	37.90	0	371	0.00%
2020/11/30	1	37.40	1	37.80	37.40	0	358	0.00%
2020/11/20	0	0.00	2.2	35.35	35.30	-2.2	298	-0.73%
2020/11/17	1	35.40	0	0.00	35.10	1	279	0.36%
2020/11/16	0	0.00	2	35.40	35.80	-2	279	-0.72%
2020/09/14	0	0.00	4	35.35	35.35	-4	397	-1.01%
2020/09/11	10	36.91	7	36.85	36.00	3	394	0.76%
2020/09/09	0	0.00	1	34.50	34.95	-1	362	-0.28%
2020/09/04	0	0.00	2	35.10	35.10	-2	370	-0.54%
2020/08/18	1	34.65	0	0.00	34.65	1	473	0.21%
2020/07/10	1	38.40	0	0.00	37.90	1	641	0.16%
2020/07/08	1	39.15	1	39.75	39.70	0	637	0.00%
2020/07/07	0	0.00	2	40.83	39.90	-2	628	-0.32%
2020/06/19	0	0.00	1	38.60	38.70	-1	608	-0.16%
2020/06/18	0	0.00	1	38.20	38.50	-1	607	-0.16%
2020/06/17	1	39.10	0	0.00	38.25	1	608	0.16%
2020/06/12	0	0.00	4	35.79	37.30	-4	616	-0.66%
2020/06/09	5	40.13	1	39.70	39.80	4	619	0.65%
2020/06/08	0	0.00	2	39.70	41.00	-2	620	-0.32%
2020/06/05	0	0.00	4	39.60	39.35	-4	607	-0.66%
2020/06/03	2	39.00	0	0.00	38.95	2	611	0.33%
2020/06/02	7	39.40	5	38.81	38.80	2	605	0.33%
2020/05/29	0	0.00	1	39.00	38.60	-1	605	-0.17%
2020/05/28	1	38.20	0	0.00	38.70	1	601	0.17%
2020/05/27	0	0.00	2	40.03	40.05	-2	569	-0.35%
2020/05/21	3	36.87	0	0.00	36.60	3	521	0.57%
2020/05/12	1	41.70	1	41.00	40.00	0	499	0.00%
2020/05/11	2	39.95	1	40.00	40.00	1	484	0.21%
2020/05/07	2	40.48	1	39.30	39.85	1	458	0.22%
2020/05/06	1	38.90	0	0.00	39.95	1	429	0.23%
2020/04/30	1	34.00	2	34.40	34.20	-1	375	-0.27%
2020/04/20	0	0.00	2	33.00	33.25	-2	363	-0.55%
2020/04/17	1	33.75	0	0.00	33.50	1	364	0.27%
2020/04/09	2	32.85	0	0.00	33.45	2	334	0.60%
2020/03/26	2	25.95	0	0.00	26.50	2	354	0.56%
2020/03/17	2	22.50	0	0.00	22.35	2	336	0.59%
2020/03/16	2	27.30	0	0.00	24.75	2	328	0.61%
2020/03/13	2	27.15	0	0.00	27.50	2	318	0.63%
2020/03/10	0	0.00	1	32.70	33.70	-1	300	-0.33%
2020/03/02	0	0.00	1	36.75	36.65	-1	283	-0.35%
2020/02/07	1	39.15	0	0.00	39.15	1	259	0.38%
2020/01/30	2	41.15	62	41.11	41.10	-60	313	-19.13%
2020/01/15	0	0.00	0	46.10	45.85	0	330	-0.01%
2020/01/14	0	0.00	1	45.95	46.20	-1	336	-0.30%
2019/12/31	0	0.00	1	48.50	48.50	-1	344	-0.29%
2019/12/26	4	49.53	4	48.20	48.20	0	354	0.00%
2019/12/24	0	0.00	2	48.45	47.90	-2	344	-0.58%
2019/12/06	0	0.00	1	45.55	45.45	-1	305	-0.33%
2019/11/13	0	0.00	0.2	47.25	47.25	-0.2	378	-0.06%
2019/11/12	1	47.10	10	47.13	47.20	-9	382	-2.35%
2019/11/05	5	49.95	0	0.00	48.60	5	389	1.28%
2019/10/29	4	52.50	4	52.10	51.70	0	382	0.00%
2019/10/14	0	0.00	0.8	47.10	47.10	-0.8	361	-0.23%
2019/10/07	0	0.00	0.1	48.30	48.05	-0.1	392	-0.02%
2019/09/24	0	0.00	0	50.30	50.30	0	470	0.00%
2019/09/17	0	0.00	3	50.90	51.00	-3	504	-0.59%
2019/09/09	3	52.20	1	52.30	52.20	2	544	0.37%
2019/09/03	0	0.00	1	53.70	52.90	-1	609	-0.16%
2019/09/02	2	52.90	1.1	53.61	54.00	0.9	598	0.16%
2019/08/01	0	0.00	1	52.50	52.40	-1	592	-0.17%
2019/07/18	1	54.00	0	0.00	54.00	1	631	0.16%
2019/07/15	0	0.00	2	57.50	57.00	-2	615	-0.33%
2019/07/12	2	57.05	0	0.00	57.00	2	618	0.32%
2019/07/11	1	58.10	4	58.35	57.30	-3	614	-0.49%
2019/07/10	4	57.55	0	0.00	57.90	4	601	0.67%
2019/07/09	1	56.70	2	56.35	56.70	-1	583	-0.17%
2019/07/08	1	56.00	0	0.00	56.00	1	585	0.17%
2019/06/21	0	0.00	2	54.50	53.20	-2	637	-0.31%
2019/06/19	0	0.00	3	52.00	51.60	-3	677	-0.44%
2019/06/11	2	48.50	2	48.50	48.10	0	898	0.00%
2019/06/06	1	45.05	0	0.00	44.80	1	1,032	0.10%
2019/06/05	3	46.00	0	0.00	46.05	3	1,044	0.29%
2019/06/03	0	0.00	2	45.40	45.30	-2	1,107	-0.18%
2019/05/14	2	48.73	2	47.60	48.80	0	1,871	0.00%
2019/05/13	1	48.75	0	0.00	48.65	1	1,869	0.05%
2019/04/30	2	51.60	0	0.00	52.30	2	1,891	0.11%
2019/04/23	0	0.00	1	52.70	52.90	-1	1,885	-0.05%
2019/04/19	0	0.00	2	54.00	54.00	-2	1,895	-0.11%
2019/03/28	1	56.80	0	0.00	56.70	1	1,803	0.06%
2019/03/26	0	0.00	1	58.40	58.50	-1	1,789	-0.06%
2019/03/22	2	60.25	0	0.00	59.60	2	1,743	0.11%
2019/03/21	2	60.75	3	60.67	60.80	-1	1,700	-0.06%
2019/03/14	3	61.40	3	61.00	61.00	0	1,511	0.00%
2019/03/13	1	59.10	1	59.20	60.30	0	1,464	0.00%
2019/03/12	1	60.00	1	61.20	58.90	0	1,401	0.00%
2019/03/07	0	0.00	2	59.35	57.80	-2	1,341	-0.15%
2019/03/05	1	61.80	0	0.00	60.00	1	1,297	0.08%
2019/03/04	1	60.60	4	60.70	61.10	-3	1,215	-0.25%
2019/02/27	1	59.10	0	0.00	58.10	1	1,098	0.09%
2019/02/22	2	53.95	0	0.00	54.20	2	954	0.21%
2019/02/21	0	0.00	2	55.30	55.40	-2	890	-0.22%
2019/02/19	0	0.00	81	51.08	51.00	-81	780	-10.37%
2019/02/18	0	0.00	1	49.90	50.30	-1	772	-0.13%
2019/02/15	1	50.70	20	52.05	50.00	-19	772	-2.46%
2019/02/12	0	0.00	1	48.20	48.50	-1	786	-0.13%
2019/02/11	2	47.40	0	0.00	47.45	2	831	0.24%
2019/01/09	1	45.50	1	44.90	44.85	0	1,795	0.00%
2018/12/13	1	48.00	0	0.00	47.35	1	2,093	0.05%
2018/12/05	2	49.20	0.5	49.00	49.35	1.5	2,280	0.06%
2018/12/03	0	0.00	1	51.50	51.30	-1	2,306	-0.04%
2018/11/30	0	0.00	10	49.40	49.80	-10	2,280	-0.44%
2018/11/29	0	0.00	4	50.13	48.60	-4	2,279	-0.18%
2018/11/23	2	46.70	0	0.00	46.50	2	2,274	0.09%
2018/11/22	0	0.00	104.8	51.92	47.70	-104.8	2,262	-4.63%	大賣/鉅額交易
2018/11/16	0	0.00	6	47.78	47.45	-6	2,237	-0.27%
2018/11/13	3	46.17	0	0.00	48.20	3	2,255	0.13%
2018/11/12	1	47.45	0	0.00	47.70	1	2,246	0.04%
2018/11/09	15	50.00	0	0.00	50.00	15	2,238	0.67%
2018/11/06	2	50.65	1	52.10	49.00	1	2,202	0.05%
2018/11/02	0	0.00	1	50.50	49.80	-1	2,133	-0.05%
2018/11/01	1	49.35	0	0.00	50.60	1	2,097	0.05%
2018/10/31	0	0.00	31	48.66	48.75	-31	2,062	-1.50%
2018/10/30	0	0.00	3	46.03	47.20	-3	2,028	-0.15%
2018/10/29	34	47.51	3	47.85	47.00	31	1,996	1.55%
2018/10/25	2	51.75	1	52.00	52.20	1	1,875	0.05%
2018/10/24	6	53.48	140	55.09	54.40	-134	1,798	-7.45%	大賣/鉅額交易
2018/10/23	3	52.10	1	51.00	51.00	2	1,671	0.12%
2018/10/22	0	0.00	4	50.95	53.20	-4	1,609	-0.25%
2018/10/19	10	46.90	10	47.10	48.40	0	1,519	0.00%
2018/10/17	2	46.40	2	46.05	47.00	0	1,475	0.00%
2018/10/15	1	42.50	0	0.00	42.60	1	1,573	0.06%
2018/10/12	6	40.32	21	38.33	41.95	-15	1,718	-0.87%
2018/10/04	3	49.65	0	0.00	49.85	3	1,935	0.15%
2018/10/03	2	51.35	2	50.20	49.80	0	1,932	0.00%
2018/09/21	0	0.00	30	50.30	50.50	-30	2,046	-1.47%
2018/09/18	30	50.00	0	0.00	50.10	30	2,045	1.47%
2018/09/14	2	51.40	150	54.40	54.40	-148	2,021	-7.32%	大賣/鉅額交易
2018/09/13	230	50.15	0	0.00	49.50	230	1,980	11.61%	大買/鉅額交易
2018/09/12	2	54.00	0	0.00	55.00	2	1,975	0.10%
2018/09/11	1	58.50	2	58.50	58.60	-1	2,022	-0.05%
2018/09/05	2	62.00	2	62.00	61.90	0	2,265	0.00%
2018/09/04	0	0.00	120	62.12	62.40	-120	2,419	-4.96%	大賣/鉅額交易
2018/09/03	0	0.00	3	62.50	61.60	-3	2,501	-0.12%
2018/08/31	1	61.70	15	62.00	61.50	-14	2,702	-0.52%
2018/08/30	0	0.00	1	61.60	61.70	-1	2,752	-0.04%
2018/08/29	0	0.00	50	61.11	60.80	-50	2,848	-1.76%
2018/08/28	0	0.00	25	61.94	61.60	-25	3,033	-0.82%
2018/08/16	5	57.20	0	0.00	59.70	5	4,052	0.12%
2018/08/15	56	58.19	0	0.00	58.50	56	4,175	1.34%
2018/08/13	153	61.22	0	0.00	61.00	153	4,343	3.52%	大買/鉅額交易
2018/07/30	0	0.00	2	62.70	62.10	-2	4,337	-0.05%
2018/07/27	35	62.71	0	0.00	62.40	35	4,327	0.81%
2018/07/26	1	62.70	0	0.00	61.90	1	4,317	0.02%
2018/07/25	1	62.20	2	62.20	62.50	-1	4,322	-0.02%
2018/07/24	0	0.00	100	64.00	62.80	-100	4,314	-2.32%
2018/07/23	154	62.15	0	0.00	61.50	154	4,295	3.59%	大買/鉅額交易
2018/07/20	18	67.86	8	70.55	67.70	10	4,261	0.23%
2018/07/19	36	69.93	4	71.70	69.00	32	4,202	0.76%
2018/07/18	13	68.65	6	68.92	68.50	7	4,079	0.17%
2018/07/17	9	69.27	232	67.81	69.80	-223	4,039	-5.52%	大賣/鉅額交易
2018/07/16	0	0.00	30	67.67	66.00	-30	3,981	-0.75%
2018/07/13	0	0.00	22	66.45	65.10	-22	3,933	-0.56%
2018/07/10	5	62.50	5	61.40	61.90	0	3,983	0.00%
2018/07/06	10	59.20	0	0.00	61.90	10	4,134	0.24%
2018/07/05	60	61.90	1	63.50	61.30	59	4,252	1.39%
2018/07/04	30	62.40	0	0.00	62.50	30	4,277	0.70%
2018/07/03	0	0.00	10	63.10	62.90	-10	4,267	-0.23%
2018/06/29	2	62.10	2	62.85	64.90	0	4,237	0.00%
2018/06/28	0	0.00	4	62.00	62.00	-4	4,228	-0.09%
2018/06/26	26	62.18	0	0.00	63.30	26	4,336	0.60%
2018/06/25	287	63.83	0	0.00	63.00	287	4,356	6.59%	大買/鉅額交易
2018/06/22	1	62.70	0	0.00	62.00	1	4,356	0.02%
2018/06/21	0	0.00	1	64.50	64.20	-1	4,375	-0.02%
2018/06/20	1	62.00	0	0.00	65.00	1	4,364	0.02%
2018/06/19	1	62.40	3	62.60	62.00	-2	4,365	-0.05%
2018/06/15	24	64.60	0	0.00	64.50	24	4,446	0.54%
2018/06/14	0	0.00	19	67.75	66.90	-19	4,427	-0.43%
2018/06/13	5	67.24	16	67.58	67.30	-11	4,376	-0.25%
2018/06/12	7	67.70	47	67.40	66.70	-40	4,381	-0.91%
2018/06/11	10	65.25	10	64.27	65.20	0	4,362	0.00%
2018/06/08	53	66.10	54	65.86	64.00	-1	4,285	-0.02%
2018/06/07	1	62.30	7	61.64	62.50	-6	4,133	-0.15%
2018/06/06	66	63.46	1	63.50	63.50	65	4,133	1.57%
2018/06/05	2	63.85	62	65.89	63.00	-60	4,151	-1.45%
2018/06/04	46	62.97	5	62.56	61.50	41	3,975	1.03%
2018/06/01	63	61.38	4	59.90	62.00	59	3,807	1.55%
2018/05/31	3	55.13	9	57.20	57.20	-6	3,509	-0.17%
2018/05/30	1	52.00	3	51.93	52.00	-2	3,428	-0.06%
2018/05/29	2	54.25	0	0.00	52.90	2	3,403	0.06%
2018/05/28	6	57.20	1	56.20	55.00	5	3,356	0.15%
2018/05/25	3	56.57	2	55.90	55.60	1	3,325	0.03%
2018/05/24	13	54.81	13	55.02	56.80	0	3,194	0.00%
2018/05/23	15	52.94	1	52.60	51.70	14	3,019	0.46%
2018/05/22	9	50.94	5	51.90	51.50	4	2,936	0.14%
2018/05/16	1	45.50	0	0.00	44.75	1	2,801	0.04%
2018/05/15	10	44.97	0	0.00	44.30	10	2,797	0.36%
2018/05/14	3	45.00	10	44.20	44.60	-7	2,821	-0.25%
2018/05/10	1	43.85	4	44.71	44.95	-3	2,810	-0.11%
2018/05/08	13	46.52	0	0.00	46.80	13	2,801	0.46%
2018/05/07	10	47.30	0	0.00	47.00	10	2,818	0.35%
2018/05/03	0	0.00	3	46.33	46.05	-3	2,884	-0.10%
2018/04/27	2	46.50	6	45.88	46.25	-4	3,036	-0.13%
2018/04/26	5	45.60	0	0.00	45.00	5	3,143	0.16%
2018/04/24	3	47.18	3	47.63	46.45	0	3,158	0.00%
2018/04/23	7	49.41	0	0.00	48.55	7	3,199	0.22%
2018/04/20	0	0.00	1	49.65	49.60	-1	3,334	-0.03%
2018/04/19	1	48.10	1	49.10	48.55	0	3,320	0.00%
2018/04/17	1	52.40	1	51.50	49.30	0	3,276	0.00%
2018/04/13	0	0.00	1	52.00	50.50	-1	3,190	-0.03%
2018/04/12	0	0.00	1	50.60	51.30	-1	3,138	-0.03%
2018/04/11	1	48.30	4	48.50	49.25	-3	3,024	-0.10%
2018/04/10	0	0.00	1	43.80	44.85	-1	2,866	-0.03%
2018/04/03	0	0.00	1	43.65	43.75	-1	2,857	-0.03%
2018/04/02	1	45.60	0	0.00	44.20	1	2,862	0.03%
2018/03/31	0	0.00	1	43.85	45.05	-1	2,879	-0.03%
2018/03/30	4	45.43	0	0.00	44.25	4	2,881	0.14%
2018/03/29	7	45.35	7	44.99	44.85	0	2,860	0.00%
2018/03/28	0	0.00	10	43.40	43.30	-10	2,782	-0.36%
2018/03/27	1	42.95	1	44.10	42.70	0	2,765	0.00%
2018/03/26	0	0.00	2	42.80	42.40	-2	2,768	-0.07%
2018/03/23	12	41.99	5	41.30	42.00	7	2,752	0.25%
2018/03/22	7	43.65	2	43.80	42.85	5	2,771	0.18%
2018/03/21	1	44.20	22	44.45	44.95	-21	2,717	-0.77%
2018/03/19	0	0.00	4	44.20	43.85	-4	2,637	-0.15%
2018/03/16	34	44.77	12	44.65	44.60	22	2,744	0.80%
2018/03/15	4	42.96	1	44.10	44.40	3	2,770	0.11%
2018/03/13	4	40.40	5	39.84	40.75	-1	2,946	-0.03%
2018/03/09	0	0.00	1	39.80	39.60	-1	3,019	-0.03%
2018/03/08	1	36.15	0	0.00	36.75	1	2,952	0.03%
2018/03/01	0	0.00	3	37.57	37.50	-3	3,038	-0.10%
2018/02/27	1	39.00	1	37.90	37.85	0	3,066	0.00%
2018/02/26	0	0.00	1	37.60	37.50	-1	3,040	-0.03%
2018/02/23	0	0.00	1	38.80	38.70	-1	3,110	-0.03%
2018/02/22	3	38.43	0	0.00	38.75	3	3,305	0.09%
2018/01/29	2	38.40	0	0.00	38.40	2	3,575	0.06%
2018/01/24	0	0.00	5	38.50	38.60	-5	3,498	-0.14%
2018/01/23	10	39.15	11	37.16	36.80	-1	3,491	-0.03%
2018/01/22	2	38.68	5	36.84	38.45	-3	3,593	-0.08%
2018/01/19	4	37.24	3	37.70	37.05	1	3,531	0.03%
2018/01/18	2	36.78	2	37.03	36.90	0	3,530	0.00%
2018/01/17	5	37.84	2	37.70	37.50	3	3,520	0.09%
2018/01/16	7	37.50	4.5	37.68	37.30	2.5	3,529	0.07%
2018/01/15	1	41.75	3	43.50	41.40	-2	3,371	-0.06%
2018/01/12	1	45.80	1	46.30	46.00	0	3,371	0.00%
2018/01/05	1	47.50	3	47.72	47.30	-2	3,610	-0.06%
2018/01/03	2	47.53	0	0.00	47.10	2	3,935	0.05%
2018/01/02	0	0.00	1	46.80	47.10	-1	3,944	-0.03%