先進光 (3362)-國票-南科券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
998張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	207.25	2	203.50	201.50	0	3,294	0.00%
2024/04/25	0	0.00	0.2	203.00	202.50	-0.2	3,314	-0.01%
2024/04/24	2	203.00	0	0.00	206.50	2	3,335	0.06%
2024/04/19	0.1	199.00	0	0.00	201.00	0.1	3,414	0.00%
2024/04/16	0	193.50	0	0.00	201.00	0	3,526	0.00%
2024/04/15	2	205.50	3	220.00	206.00	-1	3,516	-0.03%
2024/04/09	1	241.50	1	229.50	229.00	0	3,469	0.00%
2024/04/08	1	235.00	1	235.50	236.50	0	3,431	0.00%
2024/04/02	0	223.00	0	0.00	222.00	0	3,430	0.00%
2024/03/27	0	0.00	1	227.00	227.50	-1	3,675	-0.03%
2024/03/26	0	233.00	0	0.00	224.50	0	3,720	0.00%
2024/03/25	3	233.00	0	0.00	239.00	3	3,731	0.08%
2024/03/19	1	235.50	0	0.00	231.00	1	3,961	0.03%
2024/03/14	0	0.00	3	224.50	230.00	-3	4,052	-0.07%
2024/03/12	0	0.00	3	242.83	240.00	-3	3,978	-0.08%
2024/03/11	2	240.00	0	0.00	237.00	2	3,942	0.05%
2024/03/08	0	0.00	5	270.00	260.00	-5	3,879	-0.13%
2024/03/07	6	279.58	1	280.00	280.00	5	3,866	0.13%
2024/03/06	0	0.00	3	279.00	285.00	-3	3,895	-0.08%
2024/03/05	8	270.00	3	276.83	280.00	5	3,909	0.13%
2024/03/04	0	0.00	4	280.50	277.00	-4	3,915	-0.10%
2024/02/27	6	279.17	0	0.00	278.00	6	4,405	0.14%
2024/02/26	0	0.00	10	265.00	275.50	-10	4,929	-0.20%
2024/02/23	6	267.50	4.1	267.49	261.50	1.9	5,136	0.04%
2024/02/22	9.3	278.61	13.4	278.49	281.00	-4.1	5,227	-0.08%
2024/02/21	10.2	255.75	3	259.00	259.00	7.2	5,205	0.14%
2024/02/20	7.2	249.49	4	251.00	251.00	3.2	5,118	0.06%
2024/02/19	2	228.00	10.5	239.72	242.00	-8.5	5,087	-0.17%
2024/02/16	0.2	223.00	11	224.73	225.50	-10.8	5,044	-0.21%
2024/02/15	14.3	222.45	93	222.34	222.00	-78.7	4,979	-1.58%
2024/02/05	1	210.00	3	212.67	212.00	-2	4,882	-0.04%
2024/02/02	1	210.50	8	210.25	210.00	-7	4,828	-0.14%
2024/02/01	8	207.00	1	206.00	208.00	7	4,740	0.15%
2024/01/31	3	198.33	1	206.00	205.00	2	4,613	0.04%
2024/01/30	0	0.00	3	191.17	193.00	-3	4,390	-0.07%
2024/01/29	0	0.00	1	185.00	184.50	-1	4,327	-0.02%
2024/01/26	1	180.00	2	179.00	180.00	-1	4,282	-0.02%
2024/01/25	0	0.00	1	180.00	179.00	-1	4,282	-0.02%
2024/01/24	0	0.00	4	186.13	182.00	-4	4,252	-0.09%
2024/01/23	11	180.05	7	183.07	182.50	4	4,195	0.10%
2024/01/22	2	175.25	1	173.00	173.00	1	4,064	0.02%
2024/01/18	1	169.50	1	174.00	171.50	0	4,034	0.00%
2024/01/16	6	176.67	2	175.00	173.50	4	4,073	0.10%
2024/01/15	1	177.50	2	180.25	176.50	-1	4,060	-0.02%
2024/01/12	6	175.50	5	175.80	176.50	1	4,027	0.02%
2024/01/11	6	165.75	1	169.50	169.50	5	3,990	0.13%
2024/01/04	1	166.00	1	166.50	166.00	0	4,005	0.00%
2024/01/03	1	169.00	0	0.00	169.00	1	4,015	0.02%
2023/12/27	2	175.75	0.5	176.00	176.50	1.5	4,090	0.04%
2023/12/25	1.1	174.88	1	170.50	170.00	0.1	4,054	0.00%
2023/12/22	6	175.75	5	176.00	178.00	1	4,026	0.02%
2023/12/21	1	172.00	2	175.50	175.50	-1	3,936	-0.03%
2023/12/20	3	169.33	0	0.00	169.50	3	3,904	0.08%
2023/12/19	0	0.00	1	162.00	165.00	-1	3,858	-0.03%
2023/12/15	4	170.00	1	169.50	169.50	3	3,849	0.08%
2023/12/14	12.5	179.68	4	173.75	174.00	8.5	3,830	0.22%
2023/12/13	85	182.70	1	186.00	181.50	84	3,678	2.28%
2023/12/12	1	188.50	0	0.00	188.00	1	3,706	0.03%
2023/11/30	1	184.00	0	0.00	184.50	1	4,017	0.02%
2023/11/28	1	175.50	3	176.33	178.50	-2	3,986	-0.05%
2023/11/24	2	180.75	2	183.50	185.50	0	3,690	0.00%
2023/11/22	0	0.00	3	171.67	175.00	-3	2,948	-0.10%
2023/11/21	0	0.00	13	156.31	159.50	-13	2,727	-0.48%
2023/11/20	1	156.00	1	153.00	154.00	0	2,573	0.00%
2023/11/17	1	146.50	1	144.00	149.50	0	2,463	0.00%
2023/11/16	4	149.00	3	149.83	145.50	1	2,577	0.04%
2023/11/15	1	147.00	14	146.68	148.50	-13	2,588	-0.50%
2023/11/13	0	0.00	1	138.50	138.50	-1	3,248	-0.03%
2023/11/10	2	137.00	0	0.00	137.00	2	3,329	0.06%
2023/11/09	2	140.75	1	138.50	139.00	1	3,488	0.03%
2023/11/07	0	0.00	1	141.50	141.00	-1	3,880	-0.03%
2023/11/01	4	135.00	0	0.00	134.00	4	4,229	0.09%
2023/10/31	7	135.00	0	0.00	135.00	7	4,239	0.17%
2023/10/26	1	141.00	0	0.00	140.50	1	4,220	0.02%
2023/10/25	3	144.00	8	145.50	141.50	-5	4,212	-0.12%
2023/10/20	3	134.50	0	0.00	134.50	3	4,214	0.07%
2023/10/19	5	139.60	1	136.50	136.00	4	4,254	0.09%
2023/10/18	4	130.25	0	0.00	131.00	4	4,335	0.09%
2023/10/17	5	138.00	0	0.00	138.00	5	4,456	0.11%
2023/10/06	1	148.50	0	0.00	147.50	1	5,727	0.02%
2023/10/05	4	154.50	2	150.25	148.00	2	5,927	0.03%
2023/10/03	0.3	146.00	0	146.00	143.50	0.3	6,581	0.00%
2023/10/02	3	148.83	0	0.00	149.00	3	6,962	0.04%
2023/09/28	1	146.00	0	0.00	145.50	1	7,335	0.01%
2023/09/27	3	140.50	6	141.92	145.50	-3	7,601	-0.04%
2023/09/26	0	0.00	2	148.00	147.00	-2	7,602	-0.03%
2023/09/15	4	158.75	0	0.00	155.00	4	7,539	0.05%
2023/09/14	2	152.50	1	155.00	157.50	1	7,413	0.01%
2023/09/13	1	142.50	1	142.50	143.50	0	7,366	0.00%
2023/09/11	2	148.50	0	0.00	145.50	2	7,396	0.03%
2023/09/08	4	154.00	2	154.75	153.00	2	7,394	0.03%
2023/09/07	0.3	158.50	0	0.00	158.50	0.3	7,410	0.00%
2023/09/06	1	160.50	1	158.50	158.00	0	7,450	0.00%
2023/09/04	0	0.00	1	162.50	162.50	-1	7,472	-0.01%
2023/09/01	0	0.00	6	158.50	158.50	-6	7,503	-0.08%
2023/08/31	0	0.00	5	162.00	158.00	-5	7,609	-0.07%
2023/08/30	0	0.00	1	159.50	161.00	-1	7,688	-0.01%
2023/08/29	0	0.00	2	155.00	158.00	-2	7,771	-0.03%
2023/08/23	0	0.00	2	152.00	152.00	-2	8,269	-0.02%
2023/08/22	5	155.00	2	154.50	154.50	3	8,287	0.04%
2023/08/21	3	156.00	0	0.00	155.00	3	8,156	0.04%
2023/08/18	25	165.06	14	158.21	158.00	11	8,053	0.14%
2023/08/17	2	155.75	19	159.16	162.50	-17	7,568	-0.22%
2023/08/16	0	0.00	2	147.50	148.00	-2	7,375	-0.03%
2023/08/15	0	0.00	2	148.25	148.00	-2	7,370	-0.03%
2023/08/14	9	145.11	4	146.50	145.50	5	7,445	0.07%
2023/08/11	5	145.00	3	146.33	144.00	2	7,296	0.03%
2023/08/10	5	136.40	1	140.50	134.50	4	7,168	0.06%
2023/08/09	0	0.00	7	135.64	134.00	-7	7,041	-0.10%
2023/08/08	4	145.50	3	145.17	142.00	1	6,934	0.01%
2023/08/07	0	0.00	1	151.00	157.00	-1	6,834	-0.01%
2023/08/04	1	149.00	0	0.00	153.00	1	6,816	0.01%
2023/08/02	6	144.67	1	143.50	143.50	5	6,813	0.07%
2023/07/31	0	0.00	0	147.00	146.00	0	6,825	0.00%
2023/07/28	6	147.92	0	150.50	148.50	6	6,868	0.09%
2023/07/27	2	146.00	0.2	150.00	148.50	1.8	6,885	0.03%
2023/07/26	0	0.00	1	137.50	142.50	-1	6,922	-0.01%
2023/07/25	1	150.00	0	0.00	150.50	1	6,883	0.01%
2023/07/24	0.2	152.00	2	156.00	148.50	-1.8	6,876	-0.03%
2023/07/21	2	155.25	4	155.00	157.50	-2	6,847	-0.03%
2023/07/20	12	152.46	12	153.42	156.50	0	6,734	0.00%
2023/07/19	2	153.25	3.1	156.26	155.00	-1.1	6,591	-0.02%
2023/07/18	7.1	148.10	6	149.92	147.00	1.1	6,367	0.02%
2023/07/17	8	146.31	6	148.42	150.50	2	6,100	0.03%
2023/07/14	3.2	128.41	8	134.63	137.00	-4.8	5,895	-0.08%
2023/07/13	4	126.75	6	126.58	125.00	-2	5,633	-0.04%
2023/07/12	7	126.93	5	129.50	123.00	2	5,470	0.04%
2023/07/11	8	121.38	11	123.95	129.00	-3	5,292	-0.06%
2023/07/10	3	127.50	2	128.50	121.00	1	4,986	0.02%
2023/07/07	9	118.17	17	119.79	119.50	-8	4,576	-0.17%
2023/07/06	9	118.17	8	116.50	113.00	1	4,203	0.02%
2023/07/05	7	111.43	25	112.96	117.50	-18	3,888	-0.46%
2023/07/04	0	0.00	8	105.63	107.00	-8	3,632	-0.22%
2023/07/03	0	0.00	1	102.00	102.00	-1	3,593	-0.03%
2023/06/30	0	0.00	2.1	102.99	102.50	-2.1	3,629	-0.06%
2023/06/29	0	0.00	1	101.00	101.50	-1	3,693	-0.03%
2023/06/28	0	0.00	1	101.50	99.60	-1	3,801	-0.03%
2023/06/27	5	104.00	1	103.00	100.00	4	4,008	0.10%
2023/06/26	5	103.30	5	103.40	103.00	0	3,999	0.00%
2023/06/21	0	0.00	3	100.17	99.40	-3	3,998	-0.08%
2023/06/20	2.1	100.54	1	99.00	99.00	1.1	4,063	0.03%
2023/06/16	1	103.00	0	0.00	101.50	1	4,079	0.02%
2023/06/14	2	107.00	1	107.00	105.50	1	4,061	0.02%
2023/06/13	0	0.00	0.1	106.50	106.50	-0.1	4,006	0.00%
2023/06/12	3	106.33	7	106.86	105.00	-4	3,973	-0.10%
2023/06/09	1	105.00	8.1	104.89	105.00	-7.1	3,916	-0.18%
2023/06/08	1.1	98.81	0	0.00	97.80	1.1	3,847	0.03%
2023/06/07	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/06/06	2.1	101.60	1	101.50	100.50	1.1	4,321	0.03%
2023/06/02	1	107.00	0	0.00	104.50	1	5,298	0.02%
2023/06/01	6	107.00	9	107.06	105.00	-3	5,956	-0.05%
2023/05/31	1	101.50	2	100.75	101.00	-1	6,135	-0.02%
2023/05/30	0	0.00	4	102.63	101.00	-4	6,418	-0.06%
2023/05/29	6	99.22	5	99.92	99.50	1	6,498	0.02%
2023/05/26	1	93.80	1	94.50	93.90	0	6,433	0.00%
2023/05/25	1	96.10	1	96.90	96.10	0	6,463	0.00%
2023/05/23	5	97.90	6	98.75	97.40	-1	6,766	-0.01%
2023/05/22	5	98.10	5	97.40	97.90	0	6,736	0.00%
2023/05/19	6	97.62	5	98.20	97.10	1	6,716	0.01%
2023/05/18	3	99.53	3	100.83	97.00	0	6,641	0.00%
2023/05/17	0	0.00	2	99.10	99.10	-2	6,385	-0.03%
2023/05/16	1	91.50	0	0.00	90.10	1	6,303	0.02%
2023/05/11	1	87.70	0	0.00	88.10	1	6,277	0.02%
2023/05/10	1	89.50	0	0.00	90.00	1	6,310	0.02%
2023/05/09	3	89.20	0	0.00	89.10	3	6,390	0.05%
2023/05/08	1	92.30	2	92.30	91.10	-1	6,388	-0.02%
2023/05/05	1	93.70	1	92.20	92.20	0	6,426	0.00%
2023/05/04	2	93.60	0	0.00	92.70	2	6,469	0.03%
2023/04/27	2	91.10	2	92.20	92.20	0	6,329	0.00%
2023/04/26	2	90.00	2	91.70	92.00	0	6,315	0.00%
2023/04/25	4	90.38	1	91.80	90.30	3	6,313	0.05%
2023/04/21	4	93.80	4	94.03	92.90	0	6,260	0.00%
2023/04/20	3	96.43	2	95.80	96.00	1	6,219	0.02%
2023/04/19	13	99.54	6	99.87	98.50	7	6,173	0.11%
2023/04/18	6	100.98	2	102.50	100.00	4	6,121	0.07%
2023/04/17	3	105.17	0	0.00	105.00	3	6,062	0.05%
2023/04/13	0	0.00	1	105.00	104.00	-1	6,024	-0.02%
2023/04/12	0	0.00	11	107.95	107.50	-11	5,999	-0.18%
2023/04/11	2	107.00	0.1	107.50	107.00	1.9	5,991	0.03%
2023/04/10	2.1	109.50	7	106.57	108.00	-5	5,978	-0.08%
2023/04/07	0	0.00	5	106.50	103.50	-5	5,900	-0.08%
2023/03/29	14	102.86	11.1	105.30	103.50	2.9	5,745	0.05%
2023/03/28	40.1	106.79	0	0.00	104.50	40.1	5,679	0.71%
2023/03/27	1	117.00	2	118.00	116.00	-1	5,550	-0.02%
2023/03/24	3	118.67	0	0.00	118.50	3	5,740	0.05%
2023/03/23	0	0.00	3	124.33	124.50	-3	5,717	-0.05%
2023/03/22	1	118.50	1	117.50	117.00	0	5,721	0.00%
2023/03/21	0	0.00	3	114.50	115.00	-3	5,692	-0.05%
2023/03/20	3	114.67	1	114.00	114.00	2	5,683	0.04%
2023/03/17	0	0.00	4	114.63	114.50	-4	5,722	-0.07%
2023/03/15	1	109.00	0	0.00	108.00	1	5,801	0.02%
2023/03/10	3	110.67	8	109.44	108.50	-5	5,756	-0.09%
2023/03/09	8	114.94	4	118.38	116.00	4	5,712	0.07%
2023/03/08	13	111.42	17	114.18	114.00	-4	5,429	-0.07%
2023/03/07	4	109.75	3	111.67	114.50	1	4,766	0.02%
2023/03/06	23	102.20	7	103.43	104.50	16	4,331	0.37%
2023/03/03	2	93.00	2	98.30	98.60	0	3,607	0.00%
2023/03/02	3	89.43	7	88.59	89.70	-4	3,256	-0.12%
2023/03/01	5	86.88	3	86.67	85.50	2	3,056	0.07%
2023/02/24	5	83.28	4	81.30	83.30	1	2,905	0.03%
2023/02/23	3	82.57	2	83.10	83.10	1	2,893	0.03%
2023/02/22	7	82.53	1	82.70	82.80	6	2,931	0.20%
2023/02/21	0	82.00	11	86.27	87.40	-11	2,949	-0.37%
2023/02/20	0	0.00	1	79.20	79.50	-1	2,829	-0.04%
2023/02/16	0	0.00	10	78.60	78.30	-10	2,976	-0.34%
2023/02/14	10	78.80	0	0.00	78.10	10	3,151	0.32%
2023/02/10	0	0.00	1	79.00	78.10	-1	3,159	-0.03%
2023/02/08	2	79.15	0	0.00	78.00	2	3,147	0.06%
2023/02/07	2	78.60	0	0.00	78.70	2	3,113	0.06%
2023/02/06	0	0.00	1	75.60	76.00	-1	3,051	-0.03%
2023/02/03	2	79.15	2	78.15	76.50	0	3,042	0.00%
2023/02/01	1	72.50	0	0.00	72.80	1	2,954	0.03%
2023/01/31	2	71.60	0	0.00	72.10	2	2,948	0.07%
2023/01/13	2	67.30	0	0.00	68.30	2	2,954	0.07%
2023/01/04	1	71.30	1	71.10	71.10	0	2,971	0.00%
2023/01/03	0	0.00	0.1	71.20	70.90	-0.1	2,976	0.00%
2022/12/30	1	70.80	2	70.60	69.90	-1	2,979	-0.03%
2022/12/29	1	69.10	3	70.00	70.30	-2	2,996	-0.07%
2022/12/28	1	69.80	0	0.00	69.40	1	3,006	0.03%
2022/12/22	0	0.00	1	72.20	71.40	-1	3,061	-0.03%
2022/12/21	1	70.50	7	70.70	70.70	-6	3,103	-0.19%
2022/12/20	1	75.00	0	0.00	71.30	1	3,103	0.03%
2022/12/16	15	83.20	20	82.55	80.90	-5	3,005	-0.17%
2022/12/15	3	81.97	1	81.60	82.40	2	2,792	0.07%
2022/12/14	6	81.70	2	82.25	82.40	4	2,765	0.14%
2022/12/13	1	78.70	4	78.78	78.30	-3	2,689	-0.11%
2022/12/09	2	81.80	2	80.10	80.20	0	2,698	0.00%
2022/12/08	3	81.40	4	81.75	82.20	-1	2,666	-0.04%
2022/12/07	7.1	79.35	0	0.00	78.30	7.1	2,642	0.27%
2022/12/06	0	0.00	1	81.40	80.10	-1	2,627	-0.04%
2022/12/01	4	80.60	2	80.70	80.00	2	2,818	0.07%
2022/11/30	3	81.70	4	82.93	81.40	-1	3,226	-0.03%
2022/11/29	2	80.35	2	80.35	80.90	0	3,198	0.00%
2022/11/28	0	0.00	10	79.90	80.30	-10	3,714	-0.27%
2022/11/25	5	78.34	0	0.00	78.10	5	3,859	0.13%
2022/11/24	1	79.60	2	78.30	78.50	-1	3,890	-0.03%
2022/11/23	6	80.33	11	80.48	79.30	-5	4,000	-0.12%
2022/11/22	9	78.47	1	80.00	78.80	8	3,894	0.21%
2022/11/21	1	80.00	0	0.00	78.50	1	3,910	0.03%
2022/11/18	1	79.50	1	77.70	79.10	0	3,858	0.00%
2022/11/17	9	78.34	10	77.70	78.10	-1	3,769	-0.03%
2022/11/16	2	75.25	2	74.25	74.60	0	3,625	0.00%
2022/11/15	0	0.00	1	75.00	74.50	-1	3,572	-0.03%
2022/11/14	2	68.70	2	68.70	69.70	0	3,470	0.00%
2022/11/11	4	67.83	4	67.25	68.20	0	3,450	0.00%
2022/11/10	3	64.17	8	65.10	65.10	-5	3,324	-0.15%
2022/11/09	1	59.20	2	59.20	59.20	-1	3,393	-0.03%
2022/11/08	0	0.00	2	58.80	58.10	-2	3,444	-0.06%
2022/11/02	2	57.65	0	0.00	56.70	2	3,871	0.05%
2022/11/01	0	0.00	1	55.90	56.00	-1	3,900	-0.03%
2022/10/31	1	53.10	1	55.40	54.70	0	3,951	0.00%
2022/10/26	1	53.60	1	54.30	53.00	0	3,971	0.00%
2022/10/21	1	56.00	1	55.80	55.40	0	4,025	0.00%
2022/10/18	3	58.73	1	58.90	58.70	2	4,155	0.05%
2022/10/11	1	60.50	0	0.00	60.50	1	5,294	0.02%
2022/10/06	1	66.50	2	65.40	65.60	-1	5,614	-0.02%
2022/10/04	0	0.00	2	65.10	66.00	-2	5,605	-0.04%
2022/10/03	1	62.30	0	0.00	62.50	1	5,583	0.02%
2022/09/30	0	0.00	1	61.90	63.00	-1	5,643	-0.02%
2022/09/28	4	63.00	1	63.30	62.50	3	5,612	0.05%
2022/09/26	1	70.10	1	67.60	67.00	0	5,537	0.00%
2022/09/23	2	74.55	1	73.20	72.50	1	5,512	0.02%
2022/09/20	1	76.10	0	0.00	75.90	1	5,469	0.02%
2022/09/19	0	0.00	1	76.30	75.70	-1	5,463	-0.02%
2022/09/16	2	77.85	4	77.55	76.60	-2	5,455	-0.04%
2022/09/15	1	81.50	0	0.00	79.20	1	5,418	0.02%
2022/09/14	1	80.20	1	81.20	81.20	0	5,392	0.00%
2022/09/13	2	82.35	1	84.60	82.00	1	5,340	0.02%
2022/09/12	1	84.20	4	84.10	84.30	-3	5,288	-0.06%
2022/09/08	1	84.20	0	0.00	83.50	1	5,218	0.02%
2022/09/07	5	82.64	2	83.00	82.30	3	5,128	0.06%
2022/09/06	9	87.62	10	88.87	85.10	-1	5,009	-0.02%
2022/09/05	5	84.40	1	83.90	83.90	4	4,556	0.09%
2022/09/02	13	87.26	12	85.24	83.00	1	4,421	0.02%
2022/09/01	4	81.80	17	85.99	87.00	-13	3,922	-0.33%
2022/08/31	1	78.30	3	78.53	79.10	-2	3,738	-0.05%
2022/08/30	3	77.93	2	78.00	78.20	1	3,687	0.03%
2022/08/29	0	0.00	2	74.10	74.00	-2	3,575	-0.06%
2022/08/26	8	76.38	4	76.65	77.60	4	3,593	0.11%
2022/08/23	2	73.60	2	74.45	74.50	0	3,508	0.00%
2022/08/22	0	0.00	3	75.67	75.00	-3	3,472	-0.09%
2022/08/19	2	77.30	0	0.00	77.30	2	3,453	0.06%
2022/08/18	2	78.05	0	0.00	77.30	2	3,431	0.06%
2022/08/17	0	0.00	2	76.55	76.60	-2	3,392	-0.06%
2022/08/16	2	79.35	5	78.66	77.70	-3	3,351	-0.09%
2022/08/15	4	75.68	2	76.10	77.90	2	3,242	0.06%
2022/08/12	1	77.50	1	78.00	78.00	0	3,180	0.00%
2022/08/11	1	79.00	0	0.00	77.50	1	3,142	0.03%
2022/08/10	63	80.12	64	82.52	78.80	-1	3,063	-0.03%
2022/08/09	1	79.60	1	81.70	78.90	0	2,789	0.00%
2022/08/08	0	0.00	8	81.08	82.60	-8	2,668	-0.30%
2022/08/05	4	79.88	10	79.95	79.80	-6	2,606	-0.23%
2022/08/04	2	75.75	0	0.00	75.30	2	2,544	0.08%
2022/08/02	0	0.00	1	77.10	77.00	-1	2,486	-0.04%
2022/07/29	1	78.00	0	0.00	78.80	1	2,454	0.04%
2022/07/25	0	0.00	5	79.12	79.10	-5	2,304	-0.22%
2022/07/20	1	76.40	2	76.90	77.10	-1	2,035	-0.05%
2022/07/19	40	75.14	44	75.60	76.10	-4	1,816	-0.22%
2022/07/18	4	70.85	3	70.83	72.90	1	1,408	0.07%
2022/07/15	1	67.30	1	69.60	69.60	0	1,012	0.00%
2022/07/14	2	59.20	4	62.98	63.30	-2	813	-0.25%
2022/07/13	0	0.00	1	57.40	57.60	-1	654	-0.15%
2022/07/08	6	58.30	5	58.68	58.70	1	578	0.17%
2022/07/06	0	0.00	1	53.10	51.10	-1	493	-0.20%
2022/07/05	1	52.00	0	0.00	52.60	1	493	0.20%
2022/06/30	1	58.50	1	57.10	56.60	0	487	0.00%
2022/06/28	1	58.50	2	59.10	58.40	-1	495	-0.20%
2022/06/21	1	59.70	0	0.00	59.80	1	497	0.20%
2022/06/16	0	0.00	1	62.70	62.00	-1	489	-0.20%
2022/06/15	0	0.00	2	65.90	65.10	-2	489	-0.41%
2022/06/14	1	63.80	0	0.00	64.90	1	489	0.20%
2022/06/13	1	65.20	2	65.65	64.60	-1	486	-0.21%
2022/06/10	1	68.60	0	0.00	67.20	1	477	0.21%
2022/06/09	1	64.30	1	66.30	66.60	0	424	0.00%
2022/06/08	2	66.05	0	0.00	65.00	2	405	0.49%
2022/06/06	1	63.20	2	66.95	67.90	-1	358	-0.28%
2022/05/27	1	58.40	1	59.10	59.20	0	317	0.00%
2022/05/17	0	0.00	1	57.90	58.80	-1	347	-0.29%
2022/05/11	2	55.80	0	0.00	55.10	2	353	0.57%
2022/05/10	0	0.00	1	56.00	56.10	-1	355	-0.28%
2022/05/05	0	0.00	1	60.80	61.00	-1	363	-0.28%
2022/05/04	1	58.80	0	0.00	59.30	1	365	0.27%
2022/04/29	1	58.50	0	0.00	58.40	1	371	0.27%
2022/04/27	1	56.50	3	56.60	57.80	-2	377	-0.53%
2022/04/25	1	60.00	1	60.40	60.40	0	386	0.00%
2022/04/22	1	64.30	0	0.00	62.80	1	396	0.25%
2022/04/20	0	0.00	5	62.30	63.10	-5	453	-1.10%
2022/04/12	1	63.00	0	0.00	63.20	1	588	0.17%
2022/03/29	3	66.47	1	66.90	66.60	2	847	0.24%
2022/03/25	1	66.20	0	0.00	66.40	1	1,422	0.07%
2022/03/21	3	64.37	0	0.00	64.10	3	1,781	0.17%
2022/03/18	1	62.50	0	0.00	65.00	1	1,791	0.06%
2022/03/16	0	0.00	1	61.00	61.10	-1	1,804	-0.06%
2022/03/15	1	60.10	1	60.60	60.40	0	1,818	0.00%
2022/03/10	1	64.00	0	0.00	63.90	1	1,842	0.05%
2022/03/08	3	61.37	1	61.50	60.90	2	1,867	0.11%
2022/02/23	0	0.00	1	67.20	67.60	-1	2,461	-0.04%
2022/02/16	0	0.00	1	70.00	70.10	-1	2,841	-0.04%
2022/02/15	1	69.50	0	0.00	69.10	1	2,877	0.03%
2022/02/09	0	0.00	1	71.80	72.00	-1	2,898	-0.03%
2022/01/25	0	0.00	2	68.80	68.50	-2	2,914	-0.07%
2022/01/24	0	0.00	40	68.41	69.30	-40	2,927	-1.37%
2022/01/17	1	70.40	0	0.00	72.10	1	3,119	0.03%
2022/01/14	1	71.20	0	0.00	70.60	1	3,109	0.03%
2022/01/07	2	78.20	5	79.60	76.30	-3	3,035	-0.10%
2022/01/06	5	80.84	0	0.00	80.30	5	2,997	0.17%
2022/01/05	0	0.00	2	81.20	80.40	-2	2,986	-0.07%
2022/01/04	2	83.55	7	83.83	83.40	-5	2,959	-0.17%
2021/12/30	5	80.40	0	0.00	79.80	5	2,878	0.17%
2021/12/28	0	0.00	6	82.00	81.60	-6	2,873	-0.21%
2021/12/24	11	81.40	3	79.80	80.10	8	2,843	0.28%
2021/12/23	2	83.10	4	82.30	82.00	-2	2,814	-0.07%
2021/12/22	7	84.09	4	86.25	83.30	3	2,754	0.11%
2021/12/21	3	86.80	9	86.82	84.30	-6	2,603	-0.23%
2021/12/20	1	80.80	9	82.28	83.00	-8	2,181	-0.37%
2021/12/17	16	80.73	6	80.30	80.20	10	2,042	0.49%
2021/12/16	1	75.00	2	76.20	77.00	-1	1,833	-0.05%
2021/12/10	0	0.00	1	75.20	75.20	-1	1,816	-0.06%
2021/12/01	1	73.30	1	73.40	73.60	0	1,934	0.00%
2021/11/30	1	75.30	0	0.00	74.00	1	1,961	0.05%
2021/11/25	3	79.47	0	0.00	78.10	3	2,059	0.15%
2021/11/24	4	77.65	1	77.40	77.10	3	2,014	0.15%
2021/11/23	1	81.40	1	81.30	78.20	0	2,006	0.00%
2021/11/22	1	85.20	101	84.83	84.20	-100	2,026	-4.93%	大賣/
2021/11/19	1	82.00	12	82.54	83.20	-11	1,701	-0.65%
2021/11/18	45	77.15	5	77.08	75.70	40	1,580	2.53%
2021/11/17	79	76.09	1	73.60	75.10	78	1,493	5.22%
2021/11/16	7	73.21	1	73.10	72.40	6	1,454	0.41%
2021/11/15	3	72.80	2	72.90	74.80	1	1,437	0.07%
2021/11/12	1	72.30	0	0.00	70.00	1	1,377	0.07%
2021/11/11	0	0.00	1	69.10	68.80	-1	1,353	-0.07%
2021/11/10	1	70.40	0	0.00	70.50	1	1,367	0.07%
2021/11/01	0	0.00	1	73.00	70.80	-1	1,437	-0.07%
2021/10/29	1	71.60	2	71.60	72.20	-1	1,435	-0.07%
2021/10/27	3	73.20	2	72.30	73.40	1	1,402	0.07%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/22	1	63.50	0	0.00	63.10	1	1,321	0.08%
2021/10/20	0	0.00	5	63.80	63.80	-5	1,346	-0.37%
2021/10/14	0	0.00	0	60.70	60.10	0	1,523	0.00%
2021/10/08	5	63.00	0	0.00	63.10	5	1,574	0.32%
2021/10/06	0	0.00	1	61.10	60.90	-1	1,658	-0.06%
2021/10/04	1	62.00	0	0.00	60.10	1	1,735	0.06%
2021/09/16	1	68.70	0	0.00	69.60	1	2,746	0.04%
2021/09/15	0	0.00	1	69.40	68.80	-1	2,903	-0.03%
2021/09/14	0	0.00	1	72.00	71.30	-1	3,090	-0.03%
2021/09/13	1	72.90	3	72.20	72.60	-2	3,179	-0.06%
2021/09/10	1	72.80	0	0.00	73.50	1	3,238	0.03%
2021/09/09	2	73.70	0	0.00	74.00	2	3,370	0.06%
2021/09/08	1	73.50	0	0.00	73.00	1	3,424	0.03%
2021/09/07	0	0.00	4	76.55	77.50	-4	3,493	-0.11%
2021/09/06	1	78.50	2	81.25	77.50	-1	3,748	-0.03%
2021/09/03	4	75.80	0	0.00	75.40	4	3,802	0.11%
2021/09/02	2	80.45	3	82.10	74.00	-1	3,806	-0.03%
2021/08/31	3	70.20	0	0.00	71.20	3	3,731	0.08%
2021/08/27	1	70.50	3	70.60	71.10	-2	3,925	-0.05%
2021/08/26	5	74.58	0	0.00	73.20	5	4,031	0.12%
2021/08/19	1	70.10	1	70.60	67.10	0	4,961	0.00%
2021/08/18	3	64.50	0	0.00	69.90	3	5,235	0.06%
2021/08/16	3	68.67	0	0.00	68.70	3	5,363	0.06%
2021/08/11	2	70.55	0	0.00	70.50	2	5,579	0.04%
2021/08/09	2	74.50	0	0.00	73.60	2	5,702	0.04%
2021/08/06	1	76.80	0	0.00	76.20	1	5,717	0.02%
2021/08/04	2	78.50	0	0.00	78.50	2	5,734	0.03%
2021/08/03	0	0.00	1	81.00	79.90	-1	5,735	-0.02%
2021/07/30	4	79.35	0	0.00	78.10	4	5,729	0.07%
2021/07/29	1	80.00	0	0.00	79.60	1	5,723	0.02%
2021/07/28	1	74.50	0	0.00	80.50	1	5,719	0.02%
2021/07/27	5	80.10	0	0.00	79.30	5	5,699	0.09%
2021/07/26	3	82.00	1	82.70	82.30	2	5,799	0.03%
2021/07/21	1	81.00	3	82.50	81.50	-2	6,052	-0.03%
2021/07/20	2	86.10	1	88.50	84.00	1	6,097	0.02%
2021/07/19	1	91.00	1	92.50	90.60	0	6,155	0.00%
2021/07/16	14	92.09	5	91.58	91.10	9	6,256	0.14%
2021/07/14	2	91.55	0	0.00	91.50	2	6,404	0.03%
2021/07/09	0	0.00	6	92.62	92.00	-6	6,365	-0.09%
2021/07/08	7	94.40	0	0.00	93.10	7	6,355	0.11%
2021/07/05	1	92.50	5	92.70	93.00	-4	6,345	-0.06%
2021/07/02	6	91.25	1	91.00	92.50	5	6,323	0.08%
2021/07/01	8	95.75	6	95.02	91.60	2	6,292	0.03%
2021/06/30	8	96.09	4	97.45	95.50	4	6,798	0.06%
2021/06/29	2	99.75	11	101.23	98.00	-9	7,095	-0.13%
2021/06/28	13	102.69	7	102.64	103.00	6	7,010	0.09%
2021/06/25	13	102.65	11	100.84	99.60	2	6,827	0.03%
2021/06/24	2	99.75	0	0.00	97.70	2	6,553	0.03%
2021/06/23	6	98.53	4	98.73	98.60	2	6,422	0.03%
2021/06/22	5	94.52	2	95.40	93.00	3	6,254	0.05%
2021/06/21	0	0.00	5	92.60	92.50	-5	6,197	-0.08%
2021/06/18	7	96.30	16	96.05	95.90	-9	6,174	-0.15%
2021/06/17	1	93.00	0	0.00	93.50	1	6,070	0.02%
2021/06/16	0	0.00	2	92.55	91.70	-2	6,054	-0.03%
2021/06/15	33	100.59	31	94.70	94.70	2	6,003	0.03%
2021/06/11	0	0.00	2	97.90	97.90	-2	5,756	-0.03%
2021/06/09	1	89.50	0	0.00	88.60	1	6,033	0.02%
2021/06/08	30	91.55	33	90.02	90.00	-3	6,106	-0.05%
2021/06/07	3	91.70	5	90.92	91.00	-2	6,514	-0.03%
2021/06/04	8	94.08	5	94.50	92.40	3	6,436	0.05%
2021/06/03	47	94.81	28	92.55	92.20	19	6,617	0.29%
2021/06/02	11	100.75	14.5	98.75	93.90	-3.5	6,489	-0.05%
2021/06/01	0.5	97.70	3	94.07	97.70	-2.5	6,152	-0.04%
2021/05/31	1	89.60	1	90.00	88.90	0	6,078	0.00%
2021/05/28	8	92.78	1	93.10	92.00	7	5,981	0.12%
2021/05/27	3	93.20	3	93.53	93.00	0	5,834	0.00%
2021/05/26	5	84.86	5	87.60	88.50	0	5,502	0.00%
2021/05/25	2	75.30	2	76.70	80.50	0	5,222	0.00%
2021/05/24	1	70.70	2	72.35	73.20	-1	5,136	-0.02%
2021/05/20	1	69.00	1	71.00	67.10	0	5,111	0.00%
2021/05/19	2	69.70	1	70.50	69.90	1	5,074	0.02%
2021/05/11	2	69.90	0	0.00	69.20	2	5,042	0.04%
2021/05/05	3	81.33	0	0.00	80.00	3	5,263	0.06%
2021/05/03	1	80.70	2	81.15	78.20	-1	5,255	-0.02%
2021/04/29	4	87.05	1	84.20	86.70	3	5,135	0.06%
2021/04/27	1	98.00	0	0.00	96.80	1	4,910	0.02%
2021/04/26	0	0.00	4	96.45	96.10	-4	4,829	-0.08%
2021/04/23	6	94.05	0	0.00	94.00	6	4,729	0.13%
2021/04/22	2	104.00	0	0.00	104.00	2	4,603	0.04%
2021/04/21	3	121.17	2	116.50	115.50	1	4,484	0.02%
2021/04/15	0	0.00	5	105.00	109.50	-5	4,271	-0.12%
2021/04/13	3	128.00	5	130.00	121.50	-2	4,197	-0.05%
2021/04/12	0	0.00	0	126.00	124.00	0	4,189	0.00%
2021/04/09	2	124.50	0	0.00	124.50	2	4,163	0.05%
2021/04/07	0	0.00	1	138.00	132.00	-1	4,109	-0.02%
2021/04/06	33	123.02	38	130.24	132.00	-5	4,075	-0.12%
2021/04/01	7	120.00	1	120.00	120.00	6	3,508	0.17%
2021/03/30	0	0.00	2	95.70	99.70	-2	3,104	-0.06%
2021/03/29	0	0.00	1.7	90.70	90.70	-1.7	3,051	-0.06%
2021/03/22	0	0.00	1	79.00	79.30	-1	2,854	-0.04%
2021/03/19	0	0.00	1	75.60	81.60	-1	2,814	-0.04%
2021/03/17	0	0.00	2	75.00	73.00	-2	2,717	-0.07%
2021/03/16	5	75.94	0	0.00	71.70	5	2,671	0.19%
2021/03/15	3	73.00	0	0.00	74.20	3	2,397	0.13%
2021/03/12	0	0.00	4.1	67.21	67.50	-4.1	2,224	-0.18%
2021/03/11	2	60.05	61	61.36	61.40	-59	2,102	-2.81%
2021/03/09	3	50.47	5	50.66	50.90	-2	1,638	-0.12%
2021/03/04	0	0.00	1	38.40	38.35	-1	1,353	-0.07%
2021/02/25	0	0.00	1	36.55	36.50	-1	1,341	-0.07%
2021/02/24	1	36.35	0	0.00	36.20	1	1,336	0.07%
2021/02/23	1	37.70	0	0.00	37.60	1	1,321	0.08%
2021/02/22	0	0.00	4	37.84	38.75	-4	1,301	-0.31%
2021/02/19	0	0.00	2	37.00	36.80	-2	1,257	-0.16%
2021/02/03	2	37.35	3.3	38.55	35.85	-1.3	1,169	-0.11%
2021/02/02	33.3	36.83	2	36.80	37.55	31.3	1,040	3.01%
2021/02/01	30	40.85	0	0.00	40.85	30	876	3.42%
2021/01/29	0	0.00	4	43.49	45.35	-4	841	-0.48%
2021/01/28	0	0.00	2	37.85	41.25	-2	719	-0.28%
2021/01/26	2	36.45	0	0.00	36.30	2	610	0.33%
2021/01/20	0	0.00	2	35.33	35.05	-2	559	-0.36%
2021/01/19	1	36.80	1	36.40	36.00	0	551	0.00%
2021/01/15	1	36.65	2	36.33	36.25	-1	538	-0.19%
2021/01/13	1	37.00	0	0.00	37.05	1	524	0.19%
2021/01/12	1	37.40	5	38.43	36.65	-4	520	-0.77%
2021/01/08	0	0.00	1	35.80	35.80	-1	483	-0.21%
2021/01/07	1	36.45	1	35.80	36.40	0	473	0.00%
2021/01/06	0	0.00	1	37.60	35.55	-1	475	-0.21%
2021/01/05	4	37.80	4	37.59	36.90	0	458	0.00%
2021/01/04	0	0.00	0.1	37.35	37.35	-0.1	439	-0.01%
2020/12/31	1	36.85	1	37.35	36.80	0	428	0.00%
2020/12/30	3	37.47	0	0.00	37.60	3	411	0.73%
2020/12/28	2	36.08	2	36.93	37.30	0	396	0.00%
2020/12/25	1	36.05	0	0.00	35.90	1	382	0.26%
2020/12/24	1	35.80	0	0.00	36.00	1	374	0.27%
2020/12/23	1	35.80	0	0.00	35.65	1	370	0.27%
2020/12/21	0	0.00	2	35.10	36.00	-2	370	-0.54%
2020/12/10	1	36.90	0	0.00	37.20	1	361	0.28%
2020/12/09	1	37.25	17.1	37.20	37.60	-16.1	362	-4.42%
2020/12/08	20	36.71	3	36.95	36.80	17	391	4.34%
2020/12/07	1	36.55	2	36.43	36.35	-1	394	-0.25%
2020/12/04	5	36.94	0	0.00	36.85	5	390	1.28%
2020/12/02	3	37.67	1	38.40	37.60	2	378	0.53%
2020/12/01	1	36.50	0	0.00	37.90	1	371	0.27%
2020/11/30	3	37.68	0	0.00	37.40	3	358	0.84%
2020/11/27	0	0.00	1	37.90	38.35	-1	359	-0.28%
2020/11/24	2	35.50	0	0.00	36.30	2	314	0.64%
2020/11/20	0	0.00	2	35.45	35.30	-2	298	-0.67%
2020/11/19	0	0.00	2	35.25	34.95	-2	290	-0.69%
2020/11/13	0	0.00	11	35.73	35.80	-11	263	-4.17%
2020/11/12	1	34.30	2	34.10	33.95	-1	252	-0.40%
2020/11/11	0	0.00	7	33.11	33.10	-7	248	-2.81%
2020/10/27	0	0.00	10	33.10	33.05	-10	285	-3.51%
2020/10/23	10	33.10	0	0.00	33.15	10	287	3.48%
2020/10/16	5	33.80	0	0.00	33.45	5	296	1.69%
2020/10/15	11	34.35	0	0.00	33.95	11	299	3.67%
2020/10/14	0	0.00	3	34.70	34.20	-3	301	-1.00%
2020/10/06	1	35.30	1	34.40	34.40	0	297	0.00%
2020/09/22	5	34.10	0	0.00	34.35	5	394	1.27%
2020/09/14	2	35.58	0	0.00	35.35	2	397	0.50%
2020/09/11	2	36.20	1	36.50	36.00	1	394	0.25%
2020/09/08	2	34.85	0	0.00	34.85	2	361	0.55%
2020/09/03	2	35.03	1	35.85	35.10	1	381	0.26%
2020/09/02	0	0.00	1	35.90	36.05	-1	383	-0.26%
2020/08/12	1	35.60	0	0.00	35.90	1	471	0.21%
2020/08/10	0	0.00	1	36.60	36.45	-1	477	-0.21%
2020/08/06	1	35.20	1	36.15	35.10	0	480	0.00%
2020/07/29	0	0.00	7	34.56	34.65	-7	620	-1.13%
2020/07/28	4	35.54	4	35.28	34.40	0	620	0.00%
2020/07/27	5	36.48	0	0.00	35.60	5	621	0.80%
2020/07/24	0	0.00	1	36.60	36.60	-1	622	-0.16%
2020/07/22	0	0.00	1	37.45	37.40	-1	629	-0.16%
2020/07/20	5	36.50	1	37.10	36.85	4	630	0.63%
2020/07/17	1	38.00	0	0.00	37.45	1	631	0.16%
2020/07/14	1	37.95	0	0.00	37.65	1	636	0.16%
2020/07/10	5	38.10	5	38.40	37.90	0	641	0.00%
2020/07/08	0	0.00	2	40.10	39.70	-2	637	-0.31%
2020/07/07	2	41.73	3	40.30	39.90	-1	628	-0.16%
2020/07/01	1	38.10	0	0.00	38.10	1	603	0.17%
2020/06/17	2	38.78	0	0.00	38.25	2	608	0.33%
2020/06/16	0	0.00	1	38.85	38.55	-1	605	-0.17%
2020/06/11	1	38.50	0	0.00	37.40	1	620	0.16%
2020/06/10	1	39.20	0	0.00	38.75	1	620	0.16%
2020/06/03	0	0.00	1	39.25	38.95	-1	611	-0.16%
2020/05/27	1	38.25	10	38.15	40.05	-9	569	-1.58%
2020/05/26	1	36.55	1	36.45	36.45	0	524	0.00%
2020/05/19	2	36.85	2	37.20	37.20	0	518	0.00%
2020/05/15	20	37.76	20	36.95	36.95	0	515	0.00%
2020/05/14	10	38.55	10	38.46	38.45	0	508	0.00%
2020/05/13	10	39.20	1	39.00	39.30	9	504	1.78%
2020/05/12	1	40.90	0	0.00	40.00	1	499	0.20%
2020/05/11	1	40.60	1	40.05	40.00	0	484	0.00%
2020/05/05	0	0.00	6	35.18	36.35	-6	384	-1.56%
2020/04/21	0	0.00	2	33.00	31.50	-2	366	-0.54%
2020/04/20	0	0.00	1	33.55	33.25	-1	363	-0.28%
2020/04/17	1	33.50	0	0.00	33.50	1	364	0.27%
2020/04/16	1	33.35	2	33.90	33.30	-1	360	-0.28%
2020/04/15	0	0.00	5	33.31	32.70	-5	356	-1.40%
2020/04/14	0	0.00	8	33.69	33.30	-8	353	-2.26%
2020/04/10	2	32.15	3	32.90	32.55	-1	344	-0.29%
2020/04/09	5	32.76	2	33.48	33.45	3	334	0.90%
2020/03/30	0	0.00	1	25.55	26.10	-1	316	-0.32%
2020/03/26	1	25.90	0	0.00	26.50	1	354	0.28%
2020/03/20	10	23.00	0	0.00	23.00	10	355	2.81%
2020/03/19	3	21.85	0	0.00	20.95	3	349	0.86%
2020/03/09	1	34.70	0	0.00	34.50	1	295	0.34%
2020/03/04	2	35.68	0	0.00	34.95	2	292	0.68%
2020/03/02	1	36.75	0	0.00	36.65	1	283	0.35%
2020/02/24	1	39.00	0	0.00	39.05	1	275	0.36%
2020/02/21	1	40.00	0	0.00	40.00	1	272	0.37%
2020/02/12	0	0.00	1	41.45	41.30	-1	268	-0.37%
2020/02/11	0	0.00	2	40.08	40.10	-2	259	-0.77%
2020/02/04	1	38.60	1	38.25	38.65	0	260	0.00%
2020/02/03	1	37.50	0	0.00	37.65	1	261	0.38%
2020/01/31	0	0.00	1	42.80	41.50	-1	261	-0.38%
2020/01/30	2	41.23	1	42.35	41.10	1	313	0.32%
2020/01/20	1	45.65	0	0.00	45.65	1	315	0.32%
2020/01/13	0	0.00	1	46.40	46.40	-1	337	-0.30%
2020/01/08	0	0.00	2	45.30	45.30	-2	341	-0.58%
2020/01/07	2	45.85	0	0.00	46.20	2	340	0.59%
2020/01/06	1	47.00	0	0.00	47.00	1	337	0.30%
2019/12/20	0	0.00	2	48.05	48.30	-2	304	-0.66%
2019/12/18	0	0.00	1	46.80	46.80	-1	292	-0.34%
2019/12/12	1	46.45	9	47.05	46.30	-8	291	-2.74%
2019/12/10	1	45.05	0	0.00	45.25	1	300	0.33%
2019/12/09	3	45.43	0	0.00	45.60	3	302	0.99%
2019/12/06	5	45.55	0	0.00	45.45	5	305	1.64%
2019/11/06	1	47.85	2	48.75	47.80	-1	392	-0.25%
2019/10/31	2	50.40	0	0.00	50.20	2	389	0.51%
2019/10/29	2	51.90	4	51.80	51.70	-2	382	-0.52%
2019/10/24	2	49.05	0	0.00	49.00	2	331	0.60%
2019/09/27	1	49.20	0	0.00	48.90	1	448	0.22%
2019/09/16	1	51.40	0	0.00	51.40	1	530	0.19%
2019/09/03	0	0.00	1	52.80	52.90	-1	609	-0.16%
2019/09/02	0	0.00	7	53.00	54.00	-7	598	-1.17%
2019/08/30	7	50.74	0	0.00	51.00	7	573	1.22%
2019/08/27	0	0.00	1	48.25	48.70	-1	565	-0.18%
2019/08/26	1	47.25	0	0.00	47.25	1	567	0.18%
2019/07/31	1	52.70	0	0.00	53.00	1	597	0.17%
2019/07/17	0	0.00	1	57.20	56.80	-1	624	-0.16%
2019/07/15	0	0.00	1	57.30	57.00	-1	615	-0.16%
2019/07/11	2	58.30	4	57.20	57.30	-2	614	-0.33%
2019/07/04	0	0.00	7	55.09	55.20	-7	588	-1.19%
2019/06/28	1	53.10	0	0.00	53.60	1	587	0.17%
2019/06/27	6	54.13	0	0.00	53.60	6	609	0.98%
2019/06/20	2	51.90	2	52.00	52.40	0	637	0.00%
2019/06/19	0	0.00	2	51.95	51.60	-2	677	-0.30%
2019/06/18	5	50.90	4	50.70	50.50	1	735	0.14%
2019/06/13	2	50.63	1	50.50	51.10	1	827	0.12%
2019/06/10	2	46.00	1	46.05	46.20	1	954	0.10%
2019/06/04	1	45.65	0	0.00	45.60	1	1,067	0.09%
2019/06/03	2	45.50	2	45.35	45.30	0	1,107	0.00%
2019/05/24	0	0.00	0.1	46.00	45.80	-0.1	1,619	-0.01%
2019/05/09	0	0.00	2	52.20	51.50	-2	1,871	-0.11%
2019/04/18	1	54.90	1	54.80	53.80	0	1,908	0.00%
2019/04/15	0	0.00	3	55.20	55.10	-3	1,898	-0.16%
2019/04/08	2	58.20	2	58.10	58.00	0	1,856	0.00%
2019/03/25	0	0.00	4	58.05	58.10	-4	1,769	-0.23%
2019/03/22	0	0.00	9	60.80	59.60	-9	1,743	-0.52%
2019/03/20	1	59.50	3	59.50	59.50	-2	1,638	-0.12%
2019/03/19	0	0.00	3	59.80	59.50	-3	1,604	-0.19%
2019/03/18	0	0.00	1	60.30	60.30	-1	1,584	-0.06%
2019/03/15	0	0.00	1	60.80	59.10	-1	1,556	-0.06%
2019/03/14	4	61.05	1	61.40	61.00	3	1,511	0.20%
2019/03/13	3	59.50	6	61.40	60.30	-3	1,464	-0.20%
2019/03/12	10	60.59	5	60.20	58.90	5	1,401	0.36%
2019/03/08	5	57.70	0	0.00	58.20	5	1,353	0.37%
2019/03/07	1	58.50	0	0.00	57.80	1	1,341	0.07%
2019/03/06	0	0.00	4	60.20	60.60	-4	1,332	-0.30%
2019/03/05	3	60.90	5	62.04	60.00	-2	1,297	-0.15%
2019/03/04	7	60.71	5	59.80	61.10	2	1,215	0.16%
2019/02/27	9	58.22	1	57.30	58.10	8	1,098	0.73%
2019/02/26	2	55.85	1	55.10	55.30	1	999	0.10%
2019/02/25	2	55.35	5	55.08	55.40	-3	1,055	-0.28%
2019/02/21	1	53.60	0	0.00	55.40	1	890	0.11%
2019/02/14	3	49.70	1	49.20	49.65	2	761	0.26%
2019/02/12	0	0.00	3	48.10	48.50	-3	786	-0.38%
2019/01/29	3	47.75	0	0.00	47.40	3	939	0.32%
2019/01/28	0	0.00	1	46.75	47.20	-1	950	-0.11%
2019/01/25	2	48.78	0	0.00	47.40	2	1,003	0.20%
2019/01/22	0	0.00	1	45.80	45.80	-1	1,113	-0.09%
2019/01/18	1	46.80	0	0.00	45.50	1	1,283	0.08%
2019/01/17	0	0.00	1	46.40	44.90	-1	1,350	-0.07%
2019/01/15	1	45.35	0	0.00	45.35	1	1,581	0.06%
2019/01/11	1	46.95	0	0.00	45.65	1	1,767	0.06%
2018/12/14	2	47.10	1	47.30	47.00	1	2,074	0.05%
2018/12/13	1	47.40	0	0.00	47.35	1	2,093	0.05%
2018/12/06	0	0.00	3	48.60	46.70	-3	2,285	-0.13%
2018/12/05	0	0.00	14	48.92	49.35	-14	2,280	-0.61%
2018/12/04	14	50.99	1	51.50	50.00	13	2,298	0.57%
2018/12/03	0.9	51.30	0	0.00	51.30	0.9	2,306	0.04%
2018/11/27	0	0.00	8	48.20	48.20	-8	2,276	-0.35%
2018/11/23	8	46.76	0	0.00	46.50	8	2,274	0.35%
2018/11/22	1	52.20	0	0.00	47.70	1	2,262	0.04%
2018/11/15	0	0.00	13	47.15	47.30	-13	2,232	-0.58%
2018/11/13	5	46.36	5	47.06	48.20	0	2,255	0.00%
2018/11/12	10	48.10	11	47.71	47.70	-1	2,246	-0.04%
2018/11/09	10	50.50	10	50.00	50.00	0	2,238	0.00%
2018/11/08	21	52.04	5	50.20	50.20	16	2,252	0.71%
2018/11/06	7	52.60	3	52.60	49.00	4	2,202	0.18%
2018/11/02	0	0.00	1	50.48	49.80	-1	2,133	-0.05%
2018/11/01	0	0.00	1	48.50	50.60	-1	2,097	-0.05%
2018/10/31	2	49.15	1	49.25	48.75	1	2,062	0.05%
2018/10/30	1	45.30	1	46.05	47.20	0	2,028	0.00%
2018/10/29	0	0.00	1	50.30	47.00	-1	1,996	-0.05%
2018/10/26	2	52.65	2	53.80	50.20	0	1,944	0.00%
2018/10/25	2	52.35	1	52.80	52.20	1	1,875	0.05%
2018/10/24	1	56.00	2	54.05	54.40	-1	1,798	-0.06%
2018/10/23	1	53.80	2	52.00	51.00	-1	1,671	-0.06%
2018/10/22	4	51.15	1	49.80	53.20	3	1,609	0.19%
2018/10/17	2	46.38	1	46.85	47.00	1	1,475	0.07%
2018/10/16	1	43.60	1	42.75	43.70	0	1,510	0.00%
2018/10/12	1	41.35	2	41.43	41.95	-1	1,718	-0.06%
2018/10/11	1	39.65	0	0.00	39.65	1	1,758	0.06%
2018/10/09	0	0.00	1	44.65	44.05	-1	1,844	-0.05%
2018/10/08	1	47.50	1	46.00	47.00	0	1,896	0.00%
2018/10/04	1	49.55	0	0.00	49.85	1	1,935	0.05%
2018/10/03	2	49.75	2	50.50	49.80	0	1,932	0.00%
2018/09/28	0	0.00	1	53.80	52.00	-1	2,009	-0.05%
2018/09/27	1	51.50	0	0.00	51.20	1	1,988	0.05%
2018/09/26	0	0.00	1	51.40	51.00	-1	2,002	-0.05%
2018/09/25	1	50.40	1	49.80	51.90	0	2,035	0.00%
2018/09/21	1	49.40	0	0.00	50.50	1	2,046	0.05%
2018/09/14	0	0.00	1	50.20	54.40	-1	2,021	-0.05%
2018/09/13	1	49.55	0	0.00	49.50	1	1,980	0.05%
2018/09/11	0	0.00	1	58.40	58.60	-1	2,022	-0.05%
2018/08/22	0	0.00	1	58.70	59.70	-1	3,589	-0.03%
2018/08/21	1	59.50	3	58.40	59.50	-2	3,639	-0.05%
2018/08/13	1	59.50	1	60.60	61.00	0	4,343	0.00%
2018/08/02	0	0.00	3	63.37	62.60	-3	4,363	-0.07%
2018/08/01	2	63.35	1	62.70	63.40	1	4,354	0.02%
2018/07/25	0	0.00	1	62.50	62.50	-1	4,322	-0.02%
2018/07/24	1	63.20	0	0.00	62.80	1	4,314	0.02%
2018/07/23	3	62.10	0	0.00	61.50	3	4,295	0.07%
2018/07/20	3	71.50	5	70.16	67.70	-2	4,261	-0.05%
2018/07/19	4	71.50	0	0.00	69.00	4	4,202	0.10%
2018/07/16	2	68.00	0	0.00	66.00	2	3,981	0.05%
2018/07/12	1	63.60	1	63.90	64.00	0	3,911	0.00%
2018/07/09	0	0.00	10	61.10	63.80	-10	4,022	-0.25%
2018/07/06	1	62.20	2	59.15	61.90	-1	4,134	-0.02%
2018/06/28	1	63.00	1	62.00	62.00	0	4,228	0.00%
2018/06/21	3	64.40	0	0.00	64.20	3	4,375	0.07%
2018/06/20	1	63.00	13	63.52	65.00	-12	4,364	-0.27%
2018/06/19	0	0.00	13	62.90	62.00	-13	4,365	-0.30%
2018/06/15	0	0.00	2	66.55	64.50	-2	4,446	-0.04%
2018/06/14	15	67.64	2	67.20	66.90	13	4,427	0.29%
2018/06/13	12	69.59	2	67.05	67.30	10	4,376	0.23%
2018/06/12	4	68.05	2	69.10	66.70	2	4,381	0.05%
2018/06/11	2	64.10	2	66.30	65.20	0	4,362	0.00%
2018/06/08	1	65.90	1	66.10	64.00	0	4,285	0.00%
2018/06/07	1	62.10	3	62.43	62.50	-2	4,133	-0.05%
2018/06/06	3	63.27	3	63.70	63.50	0	4,133	0.00%
2018/06/01	2	61.05	5	61.24	62.00	-3	3,807	-0.08%
2018/05/31	0	0.00	1	53.70	57.20	-1	3,509	-0.03%
2018/05/30	1	52.00	0	0.00	52.00	1	3,428	0.03%
2018/05/29	1	55.20	1	54.40	52.90	0	3,403	0.00%
2018/05/25	6	56.02	6	56.33	55.60	0	3,325	0.00%
2018/05/24	8	55.41	17	55.12	56.80	-9	3,194	-0.28%
2018/05/23	7	53.10	5	53.48	51.70	2	3,019	0.07%
2018/05/22	6	51.37	7	51.96	51.50	-1	2,936	-0.03%
2018/05/21	1	48.50	5	46.94	49.50	-4	2,818	-0.14%
2018/05/18	3	45.62	3	46.02	45.00	0	2,778	0.00%
2018/05/17	4	45.63	4	46.15	45.60	0	2,805	0.00%
2018/05/16	2	45.05	0	0.00	44.75	2	2,801	0.07%
2018/05/14	0	0.00	1	44.10	44.60	-1	2,821	-0.04%
2018/05/11	1	45.30	0	0.00	44.00	1	2,817	0.04%
2018/05/09	2	46.00	0	0.00	45.50	2	2,802	0.07%
2018/05/07	1	47.35	1	47.50	47.00	0	2,818	0.00%
2018/05/04	1	47.00	2	46.60	46.60	-1	2,860	-0.03%
2018/05/03	1	45.90	0	0.00	46.05	1	2,884	0.03%
2018/05/02	2	47.40	5	47.99	47.55	-3	2,940	-0.10%
2018/04/30	3	47.68	0	0.00	47.55	3	3,008	0.10%
2018/04/27	0	0.00	1	46.40	46.25	-1	3,036	-0.03%
2018/04/26	3	44.37	2	45.00	45.00	1	3,143	0.03%
2018/04/25	0	0.00	1	47.25	48.00	-1	3,129	-0.03%
2018/04/24	0	0.00	8	46.10	46.45	-8	3,158	-0.25%
2018/04/23	19	49.78	24	49.81	48.55	-5	3,199	-0.16%
2018/04/20	17	50.57	3	50.00	49.60	14	3,334	0.42%
2018/04/19	3	48.03	1	48.80	48.55	2	3,320	0.06%
2018/04/18	1	49.95	1	48.45	48.60	0	3,312	0.00%
2018/04/17	0	0.00	2	51.60	49.30	-2	3,276	-0.06%
2018/04/16	1	51.70	1	52.80	50.60	0	3,232	0.00%
2018/04/13	0	0.00	1	52.30	50.50	-1	3,190	-0.03%
2018/04/12	9	50.83	6	51.57	51.30	3	3,138	0.10%
2018/04/11	5	48.43	11	47.92	49.25	-6	3,024	-0.20%
2018/04/10	2	45.30	4	45.14	44.85	-2	2,866	-0.07%
2018/04/09	0	0.00	1	43.50	43.35	-1	2,844	-0.04%
2018/04/03	0	0.00	10	43.60	43.75	-10	2,857	-0.35%
2018/04/02	2	44.40	0	0.00	44.20	2	2,862	0.07%
2018/03/31	0	0.00	2	44.70	45.05	-2	2,879	-0.07%
2018/03/30	2	43.80	10	44.75	44.25	-8	2,881	-0.28%
2018/03/29	15	45.19	4	44.98	44.85	11	2,860	0.38%
2018/03/26	2	42.73	1	42.40	42.40	1	2,768	0.04%
2018/03/23	1	41.55	12	41.87	42.00	-11	2,752	-0.40%
2018/03/22	13	44.80	0	0.00	42.85	13	2,771	0.47%
2018/03/21	2	45.30	6	43.98	44.95	-4	2,717	-0.15%
2018/03/20	3	42.87	0	0.00	42.20	3	2,620	0.11%
2018/03/19	10	43.75	14	43.86	43.85	-4	2,637	-0.15%
2018/03/16	15	44.41	3	45.00	44.60	12	2,744	0.44%
2018/03/15	9	44.16	10	43.01	44.40	-1	2,770	-0.04%
2018/03/14	0	0.00	1	40.00	40.40	-1	2,875	-0.03%
2018/03/13	5	40.70	0	0.00	40.75	5	2,946	0.17%
2018/03/09	0	0.00	13	38.80	39.60	-13	3,019	-0.43%
2018/03/08	0	0.00	2	36.10	36.75	-2	2,952	-0.07%
2018/03/06	2	36.35	0	0.00	35.70	2	2,982	0.07%
2018/03/02	1	37.50	1	38.10	37.50	0	3,016	0.00%
2018/03/01	1	37.85	2	37.70	37.50	-1	3,038	-0.03%
2018/02/27	7	38.33	5	39.07	37.85	2	3,066	0.07%
2018/02/26	2	37.63	0	0.00	37.50	2	3,040	0.07%
2018/02/23	9	38.83	2	38.70	38.70	7	3,110	0.23%
2018/02/22	4	36.93	5	37.47	38.75	-1	3,305	-0.03%
2018/02/21	0	0.00	5	35.85	36.25	-5	3,407	-0.15%
2018/02/12	2	34.85	10	35.55	34.85	-8	3,426	-0.23%
2018/02/09	9	34.61	10	33.40	35.25	-1	3,450	-0.03%
2018/02/08	3	32.60	3	34.50	34.70	0	3,417	0.00%
2018/02/07	7	34.58	0	0.00	33.50	7	3,392	0.21%
2018/02/06	2	32.20	2	32.10	32.80	0	3,382	0.00%
2018/01/30	0	0.00	1	38.20	38.15	-1	3,571	-0.03%
2018/01/26	0	0.00	5	38.35	38.85	-5	3,548	-0.14%
2018/01/25	2	38.35	2	38.98	38.00	0	3,534	0.00%
2018/01/24	1	39.30	4	38.89	38.60	-3	3,498	-0.09%
2018/01/19	1	37.45	2	37.40	37.05	-1	3,531	-0.03%
2018/01/18	1	36.50	14	36.90	36.90	-13	3,530	-0.37%
2018/01/17	5	37.35	5	37.61	37.50	0	3,520	0.00%
2018/01/16	12	37.63	0	0.00	37.30	12	3,529	0.34%
2018/01/15	4	41.98	1	42.80	41.40	3	3,371	0.09%
2018/01/12	1	45.60	0	0.00	46.00	1	3,371	0.03%
2018/01/11	0	0.00	3	44.50	44.40	-3	3,394	-0.09%
2018/01/08	2	45.33	0	0.00	45.30	2	3,587	0.06%
2018/01/05	2	47.80	16	47.87	47.30	-14	3,610	-0.39%
2018/01/04	10	46.80	1	46.70	46.65	9	3,723	0.24%
2018/01/03	0	0.00	1	47.80	47.10	-1	3,935	-0.03%
2018/01/02	3	46.02	0	0.00	47.10	3	3,944	0.08%