先進光 (3362)-國票-和平券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
205.5
漲跌
▲4.0
漲幅
+1.99%
成交量
998張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	209.00	205.50	-0.1	2,993	0.00%
2024/04/29	5	203.50	2	204.50	205.00	3	3,259	0.09%
2024/04/24	0	0.00	2	203.00	206.50	-2	3,335	-0.06%
2024/04/23	0	0.00	1	197.50	196.50	-1	3,350	-0.03%
2024/04/16	0.1	195.00	0	0.00	201.00	0.1	3,526	0.00%
2024/04/15	2	205.50	2	220.00	206.00	0	3,516	0.00%
2024/04/12	12	227.21	0	0.00	228.00	12	3,475	0.35%
2024/04/11	2	224.00	0	0.00	226.00	2	3,465	0.06%
2024/04/10	7	224.00	0	0.00	224.00	7	3,478	0.20%
2024/04/08	1.1	235.57	0	0.00	236.50	1.1	3,431	0.03%
2024/04/02	0	223.50	0	223.00	222.00	0	3,430	0.00%
2024/03/28	1	223.57	0	0.00	223.00	1	3,594	0.03%
2024/03/27	0	0.00	1	220.50	227.50	-1	3,675	-0.03%
2024/03/26	4	233.50	0	236.00	224.50	4	3,720	0.11%
2024/03/25	5	236.80	0	0.00	239.00	5	3,731	0.13%
2024/03/22	0	228.50	0	0.00	231.00	0	3,744	0.00%
2024/03/20	0	233.67	1	234.00	232.50	-1	3,793	-0.03%
2024/03/19	1.1	234.51	0	0.00	231.00	1.1	3,961	0.03%
2024/03/18	2	235.50	1	237.00	235.50	1	4,078	0.02%
2024/03/15	8	241.12	1.1	233.02	232.00	7	4,094	0.17%
2024/03/13	0	0.00	1	230.00	228.00	-1	4,023	-0.02%
2024/03/11	4.1	247.48	0	0.00	237.00	4.1	3,942	0.10%
2024/03/08	1	257.00	1.1	269.23	260.00	-0.1	3,879	0.00%
2024/03/07	1.1	280.48	5.1	289.99	280.00	-4	3,866	-0.10%
2024/03/01	1	280.50	0	0.00	279.50	1	4,073	0.02%
2024/02/27	0	0.00	3	277.67	278.00	-3	4,405	-0.07%
2024/02/26	0	0.00	1	268.50	275.50	-1	4,929	-0.02%
2024/02/23	2	267.50	1.1	270.00	261.50	1	5,136	0.02%
2024/02/22	10	281.50	3	267.67	281.00	7	5,227	0.13%
2024/02/21	5	253.30	7	254.71	259.00	-2	5,205	-0.04%
2024/02/20	9.1	247.54	2	250.75	251.00	7.1	5,118	0.14%
2024/02/19	5	242.40	0	0.00	242.00	5	5,087	0.10%
2024/02/16	1	229.00	1	226.00	225.50	0	5,044	0.00%
2024/02/15	8	225.63	8	223.00	222.00	0	4,979	0.00%
2024/02/05	3.3	212.91	3.1	211.32	212.00	0.2	4,882	0.00%
2024/02/02	7	210.21	4	210.50	210.00	3	4,828	0.06%
2024/02/01	3	206.67	2	209.50	208.00	1	4,740	0.02%
2024/01/31	1.1	195.00	1	198.00	205.00	0.1	4,613	0.00%
2024/01/30	2	190.00	4	191.00	193.00	-2	4,390	-0.05%
2024/01/24	2	183.00	4	187.00	182.00	-2	4,252	-0.05%
2024/01/23	0	0.00	4	179.63	182.50	-4	4,195	-0.10%
2024/01/22	3	173.67	2.2	177.50	173.00	0.8	4,064	0.02%
2024/01/18	6	169.92	0	0.00	171.50	6	4,034	0.15%
2024/01/17	0.1	170.50	0	0.00	170.00	0.1	4,083	0.00%
2024/01/15	0	0.00	1	177.00	176.50	-1	4,060	-0.02%
2024/01/12	0	0.00	3.1	176.42	176.50	-3.1	4,027	-0.08%
2024/01/10	0	0.00	1	165.00	164.00	-1	4,004	-0.02%
2024/01/09	0	0.00	1	163.50	165.00	-1	4,013	-0.02%
2024/01/05	0	0.00	1	170.00	165.50	-1	4,013	-0.02%
2023/12/29	2	173.50	0	0.00	173.00	2	4,104	0.05%
2023/12/26	1	170.50	0	0.00	172.50	1	4,061	0.02%
2023/12/25	1	170.50	0	0.00	170.00	1	4,054	0.02%
2023/12/21	0	0.00	2	173.50	175.50	-2	3,936	-0.05%
2023/12/20	0	0.00	2.2	171.43	169.50	-2.2	3,904	-0.06%
2023/12/15	0.1	172.50	0.1	173.50	169.50	0	3,849	0.00%
2023/12/14	6.2	179.33	0.1	187.25	174.00	6.1	3,830	0.16%
2023/12/13	1.2	189.20	1	192.00	181.50	0.2	3,678	0.00%
2023/12/12	1	188.00	0.1	192.00	188.00	1	3,706	0.03%
2023/12/07	0.1	179.00	0.1	183.50	179.50	-0.1	3,775	0.00%
2023/12/06	0.1	180.75	1	181.50	180.00	-0.9	3,849	-0.02%
2023/12/05	0.1	183.00	0	0.00	181.00	0.1	3,896	0.00%
2023/12/01	5	182.50	0	0.00	193.00	5	4,045	0.12%
2023/11/30	0	0.00	1	183.50	184.50	-1	4,017	-0.02%
2023/11/29	2.1	179.98	0.1	177.50	180.00	2	3,999	0.05%
2023/11/28	3.1	179.85	4	182.25	178.50	-0.9	3,986	-0.02%
2023/11/27	3	185.17	26.2	182.02	182.50	-23.2	3,836	-0.60%
2023/11/24	1.2	182.91	0	0.00	185.50	1.2	3,690	0.03%
2023/11/22	0	0.00	12	170.33	175.00	-12	2,948	-0.41%
2023/11/21	10	159.50	13	161.00	159.50	-3	2,727	-0.11%
2023/11/20	0	0.00	9	155.22	154.00	-9	2,573	-0.35%
2023/11/17	5	143.20	0	0.00	149.50	5	2,463	0.20%
2023/11/16	2	149.00	3	149.00	145.50	-1	2,577	-0.04%
2023/11/15	4	146.88	5	145.60	148.50	-1	2,588	-0.04%
2023/11/14	4	139.00	1	141.00	139.50	3	3,031	0.10%
2023/11/13	1	139.50	1	138.50	138.50	0	3,248	0.00%
2023/11/10	5	138.50	1	142.00	137.00	4	3,329	0.12%
2023/11/09	3	140.00	2.1	139.00	139.00	1	3,488	0.03%
2023/11/07	3	141.17	0	0.00	141.00	3	3,880	0.08%
2023/11/06	1	142.50	3	143.17	140.50	-2	4,015	-0.05%
2023/11/03	1	138.00	0	0.00	137.00	1	4,094	0.02%
2023/11/01	0.1	135.00	0	0.00	134.00	0.1	4,229	0.00%
2023/10/31	3	136.83	5	141.70	135.00	-2	4,239	-0.05%
2023/10/27	2	144.25	3	144.17	143.00	-1	4,223	-0.02%
2023/10/26	1	141.50	3	140.67	140.50	-2	4,220	-0.05%
2023/10/25	4	145.13	3	144.00	141.50	1	4,212	0.02%
2023/10/24	0	0.00	1	137.50	138.50	-1	4,162	-0.02%
2023/10/23	1	136.50	0.1	134.50	136.00	0.9	4,204	0.02%
2023/10/20	2	134.00	0.2	132.00	134.50	1.8	4,214	0.04%
2023/10/19	3	137.50	5	137.30	136.00	-2	4,254	-0.05%
2023/10/18	8	131.81	0.1	131.86	131.00	7.9	4,335	0.18%
2023/10/17	0	140.00	0	0.00	138.00	0	4,456	0.00%
2023/10/13	1	141.51	1	145.00	141.50	0	5,016	0.00%
2023/10/12	0	0.00	1	144.50	144.00	-1	5,257	-0.02%
2023/10/11	0.1	144.33	0	0.00	142.50	0.1	5,572	0.00%
2023/10/05	2	148.75	2	153.00	148.00	0	5,927	0.00%
2023/10/04	0	0.00	5	143.00	145.50	-5	6,157	-0.08%
2023/10/03	0	146.00	2	146.00	143.50	-2	6,581	-0.03%
2023/10/02	2	148.00	0	0.00	149.00	2	6,962	0.03%
2023/09/28	2	146.50	2	145.00	145.50	0	7,335	0.00%
2023/09/27	3.1	139.05	2	143.50	145.50	1.1	7,601	0.01%
2023/09/26	5.1	148.51	0	0.00	147.00	5.1	7,602	0.07%
2023/09/25	0	0.00	2	154.75	149.50	-2	7,599	-0.03%
2023/09/22	0	150.67	0	0.00	151.50	0	7,576	0.00%
2023/09/20	1	148.00	1.6	149.85	148.00	-0.6	7,553	-0.01%
2023/09/19	3	153.99	2	150.50	149.50	1	7,566	0.01%
2023/09/18	1	152.50	1	158.00	152.00	0	7,574	0.00%
2023/09/14	0	0.00	3.1	154.22	157.50	-3.1	7,413	-0.04%
2023/09/13	0	0.00	2	143.50	143.50	-2	7,366	-0.03%
2023/09/12	1	145.48	3	144.67	143.00	-2	7,359	-0.03%
2023/09/11	2	148.02	1	151.00	145.50	1	7,396	0.01%
2023/09/08	5	153.40	0	0.00	153.00	5	7,394	0.07%
2023/09/07	0	0.00	4	159.25	158.50	-4	7,410	-0.05%
2023/09/06	2	159.75	6.1	162.64	158.00	-4.1	7,450	-0.05%
2023/09/04	0	0.00	1	161.50	162.50	-1	7,472	-0.01%
2023/08/30	0	0.00	0.1	159.00	161.00	-0.1	7,688	0.00%
2023/08/22	2.1	154.21	0	0.00	154.50	2.1	8,287	0.02%
2023/08/21	0	0.00	1	155.00	155.00	-1	8,156	-0.01%
2023/08/18	4	158.88	2	164.00	158.00	2	8,053	0.02%
2023/08/17	1	155.50	10.1	155.58	162.50	-9.1	7,568	-0.12%
2023/08/16	3	147.50	4	146.00	148.00	-1	7,375	-0.01%
2023/08/15	2	147.75	8	148.63	148.00	-6	7,370	-0.08%
2023/08/14	2	148.50	11	148.09	145.50	-9	7,445	-0.12%
2023/08/11	5	141.50	16.2	146.48	144.00	-11.2	7,296	-0.15%
2023/08/10	22.1	138.41	4	138.63	134.50	18.1	7,168	0.25%
2023/08/09	6.1	134.92	2	136.50	134.00	4.1	7,041	0.06%
2023/08/08	1.1	145.73	0	0.00	142.00	1.1	6,934	0.02%
2023/08/02	0	0.00	1	151.00	143.50	-1	6,813	-0.01%
2023/08/01	0	0.00	1	146.00	146.00	-1	6,804	-0.01%
2023/07/31	0	0.00	4	149.75	146.00	-4	6,825	-0.06%
2023/07/25	0	0.00	1	150.50	150.50	-1	6,883	-0.01%
2023/07/24	0.1	150.25	2	148.00	148.50	-1.9	6,876	-0.03%
2023/07/21	7	154.71	7	156.07	157.50	0	6,847	0.00%
2023/07/20	3	153.00	3	155.50	156.50	0	6,734	0.00%
2023/07/19	6	154.00	5.2	157.33	155.00	0.8	6,591	0.01%
2023/07/18	4	152.13	4.1	148.48	147.00	-0.1	6,367	0.00%
2023/07/17	1	137.50	4	147.13	150.50	-3	6,100	-0.05%
2023/07/14	6	128.42	10	132.70	137.00	-4	5,895	-0.07%
2023/07/13	4	129.38	0.1	126.50	125.00	3.9	5,633	0.07%
2023/07/12	0	0.00	2.4	125.04	123.00	-2.4	5,470	-0.04%
2023/07/11	0	0.00	1.1	125.82	129.00	-1.1	5,292	-0.02%
2023/07/10	4	127.00	8	128.81	121.00	-4	4,986	-0.08%
2023/07/07	8	120.56	7	120.86	119.50	1	4,576	0.02%
2023/07/06	9	114.28	1	115.50	113.00	8	4,203	0.19%
2023/07/05	2	115.25	10	115.40	117.50	-8	3,888	-0.21%
2023/06/30	2	102.50	0	0.00	102.50	2	3,629	0.06%
2023/06/26	1	105.00	0	0.00	103.00	1	3,999	0.03%
2023/06/19	0	0.00	1	103.50	102.00	-1	4,072	-0.02%
2023/06/14	1	108.50	0	0.00	105.50	1	4,061	0.02%
2023/06/09	0	0.00	3	104.00	105.00	-3	3,916	-0.08%
2023/06/08	1	98.00	0	0.00	97.80	1	3,847	0.03%
2023/06/06	0	0.00	2	102.75	100.50	-2	4,321	-0.05%
2023/06/05	4	107.00	0	0.00	106.50	4	4,905	0.08%
2023/06/02	1	108.00	0	0.00	104.50	1	5,298	0.02%
2023/06/01	4	106.38	4.1	106.26	105.00	-0.1	5,956	0.00%
2023/05/31	2	100.25	1	101.00	101.00	1	6,135	0.02%
2023/05/30	4	101.50	2	101.25	101.00	2	6,418	0.03%
2023/05/29	2.1	100.71	5	100.20	99.50	-2.9	6,498	-0.04%
2023/05/25	1	96.30	0	0.00	96.10	1	6,463	0.02%
2023/05/22	3	98.37	2	97.90	97.90	1	6,736	0.01%
2023/05/19	3	97.73	0	0.00	97.10	3	6,716	0.04%
2023/05/18	1	99.20	0	0.00	97.00	1	6,641	0.02%
2023/05/17	0	0.00	4	98.93	99.10	-4	6,385	-0.06%
2023/05/16	1	91.90	0	0.00	90.10	1	6,303	0.02%
2023/05/10	1	90.80	1	89.60	90.00	0	6,310	0.00%
2023/05/04	4	94.23	0	0.00	92.70	4	6,469	0.06%
2023/05/02	6	95.08	5	94.10	94.50	1	6,402	0.02%
2023/04/27	1	90.20	0	0.00	92.20	1	6,329	0.02%
2023/04/21	1	97.00	0	0.00	92.90	1	6,260	0.02%
2023/04/18	0	0.00	1	100.50	100.00	-1	6,121	-0.02%
2023/04/14	0	0.00	0.1	103.50	103.00	-0.1	6,057	0.00%
2023/04/13	0.1	105.50	0	0.00	104.00	0.1	6,024	0.00%
2023/04/11	1	108.00	0	0.00	107.00	1	5,991	0.02%
2023/04/10	1	110.50	0	0.00	108.00	1	5,978	0.02%
2023/04/06	2	105.25	1	105.50	106.50	1	5,877	0.02%
2023/03/31	0	0.00	1.2	103.33	103.50	-1.2	5,837	-0.02%
2023/03/30	0.2	104.50	1	105.00	106.00	-0.8	5,801	-0.01%
2023/03/29	0	0.00	2	104.50	103.50	-2	5,745	-0.03%
2023/03/28	5	106.70	1	105.00	104.50	4	5,679	0.07%
2023/03/27	0	0.00	5	117.00	116.00	-5	5,550	-0.09%
2023/03/24	2.1	120.19	1	120.00	118.50	1.1	5,740	0.02%
2023/03/23	0	0.00	1	119.00	124.50	-1	5,717	-0.02%
2023/03/22	1	116.50	1	118.50	117.00	0	5,721	0.00%
2023/03/20	6	114.08	0	0.00	114.00	6	5,683	0.11%
2023/03/17	5	111.00	0	0.00	114.50	5	5,722	0.09%
2023/03/15	0	0.00	10	111.50	108.00	-10	5,801	-0.17%
2023/03/13	0	0.00	17.2	105.26	110.50	-17.2	5,800	-0.30%
2023/03/10	7.1	112.04	0	0.00	108.50	7.1	5,756	0.12%
2023/03/09	13	114.50	3.1	117.29	116.00	9.9	5,712	0.17%
2023/03/08	4.1	114.38	7	114.64	114.00	-2.9	5,429	-0.05%
2023/03/07	18.1	109.01	15	113.40	114.50	3.1	4,766	0.07%
2023/03/06	7	102.00	5	104.20	104.50	2	4,331	0.05%
2023/03/03	11	90.72	5	96.70	98.60	6	3,607	0.17%
2023/03/02	6	88.38	8	89.96	89.70	-2	3,256	-0.06%
2023/03/01	5	86.34	4.1	87.93	85.50	0.9	3,056	0.03%
2023/02/24	1.1	81.65	0	0.00	83.30	1.1	2,905	0.04%
2023/02/23	1	83.10	0	0.00	83.10	1	2,893	0.03%
2023/02/22	2	82.65	0	0.00	82.80	2	2,931	0.07%
2023/02/21	0	0.00	5	85.16	87.40	-5	2,949	-0.17%
2023/02/15	0	0.00	2	77.90	77.10	-2	3,126	-0.06%
2023/02/13	2	77.70	0	0.00	77.70	2	3,144	0.06%
2023/02/09	0	0.00	1	78.90	78.70	-1	3,152	-0.03%
2023/02/07	1	78.20	3	78.73	78.70	-2	3,113	-0.06%
2023/02/03	1	77.70	1	77.30	76.50	0	3,042	0.00%
2023/02/02	1	76.30	7	76.39	76.50	-6	3,006	-0.20%
2023/01/31	1	72.30	0	0.00	72.10	1	2,948	0.03%
2023/01/17	1	69.00	0	0.00	69.00	1	2,946	0.03%
2023/01/13	3	68.03	3	66.90	68.30	0	2,954	0.00%
2023/01/09	0	0.00	1	72.00	71.90	-1	2,937	-0.03%
2023/01/05	2	72.25	2	71.40	71.30	0	2,966	0.00%
2022/12/30	0	0.00	10	70.00	69.90	-10	2,979	-0.34%
2022/12/20	9	72.37	0	0.00	71.30	9	3,103	0.29%
2022/12/16	7	83.06	6	81.10	80.90	1	3,005	0.03%
2022/12/13	1	79.60	0	0.00	78.30	1	2,689	0.04%
2022/12/08	3	81.10	4	80.78	82.20	-1	2,666	-0.04%
2022/12/07	2	79.95	1	80.70	78.30	1	2,642	0.04%
2022/12/06	0	0.00	3	80.30	80.10	-3	2,627	-0.11%
2022/12/02	0	0.00	1	80.00	81.20	-1	2,727	-0.04%
2022/11/30	1	82.80	1	81.50	81.40	0	3,226	0.00%
2022/11/29	2	79.25	1	80.00	80.90	1	3,198	0.03%
2022/11/28	3	80.10	4	80.35	80.30	-1	3,714	-0.03%
2022/11/25	0	0.00	1	77.90	78.10	-1	3,859	-0.03%
2022/11/23	2	80.25	0	0.00	79.30	2	4,000	0.05%
2022/11/21	0	0.00	2	80.40	78.50	-2	3,910	-0.05%
2022/11/17	4	79.23	13	79.63	78.10	-9	3,769	-0.24%
2022/11/15	5	74.78	3	74.60	74.50	2	3,572	0.06%
2022/11/09	0	0.00	1	59.30	59.20	-1	3,393	-0.03%
2022/11/08	0	0.00	1	59.50	58.10	-1	3,444	-0.03%
2022/11/03	1	57.60	1	56.50	57.60	0	3,776	0.00%
2022/11/02	1	58.90	0	0.00	56.70	1	3,871	0.03%
2022/10/06	0	0.00	2	66.60	65.60	-2	5,614	-0.04%
2022/10/05	1	66.70	0	0.00	64.60	1	5,629	0.02%
2022/09/28	2	62.50	0	0.00	62.50	2	5,612	0.04%
2022/09/26	4	68.63	0	0.00	67.00	4	5,537	0.07%
2022/09/23	2	73.00	0	0.00	72.50	2	5,512	0.04%
2022/09/21	1	74.80	0	0.00	75.10	1	5,482	0.02%
2022/09/16	3	77.30	0	0.00	76.60	3	5,455	0.05%
2022/09/15	1	79.50	0	0.00	79.20	1	5,418	0.02%
2022/09/08	1	82.80	1	83.40	83.50	0	5,218	0.00%
2022/09/07	7	82.10	7	83.86	82.30	0	5,128	0.00%
2022/09/06	4	85.93	1	86.20	85.10	3	5,009	0.06%
2022/09/05	8	84.71	11	83.51	83.90	-3	4,556	-0.07%
2022/09/02	5	87.96	0	0.00	83.00	5	4,421	0.11%
2022/09/01	1	81.10	2	83.80	87.00	-1	3,922	-0.03%
2022/08/30	1	75.00	1	80.00	78.20	0	3,687	0.00%
2022/08/23	1	73.00	0	0.00	74.50	1	3,508	0.03%
2022/08/16	2	79.65	2	78.05	77.70	0	3,351	0.00%
2022/08/12	1	77.60	1	77.50	78.00	0	3,180	0.00%
2022/08/11	1	77.50	4	78.35	77.50	-3	3,142	-0.10%
2022/08/10	2	80.20	0	0.00	78.80	2	3,063	0.07%
2022/08/08	0	0.00	1	81.60	82.60	-1	2,668	-0.04%
2022/08/05	1	79.60	0	0.00	79.80	1	2,606	0.04%
2022/08/04	2	74.80	0	0.00	75.30	2	2,544	0.08%
2022/07/27	0	0.00	3	79.10	79.10	-3	2,389	-0.13%
2022/07/20	5	76.82	13	76.01	77.10	-8	2,035	-0.39%
2022/07/19	15	74.53	15	75.31	76.10	0	1,816	0.00%
2022/07/18	11	71.14	2	70.90	72.90	9	1,408	0.64%
2022/07/15	7	66.53	9	68.39	69.60	-2	1,012	-0.20%
2022/07/14	1	62.00	2	62.90	63.30	-1	813	-0.12%
2022/07/13	5	54.46	5	57.60	57.60	0	654	0.00%
2022/07/12	1	53.90	0	0.00	52.40	1	612	0.16%
2022/07/11	1	58.10	0	0.00	56.20	1	599	0.17%
2022/07/08	1	57.40	2	57.55	58.70	-1	578	-0.17%
2022/07/05	1	52.50	0	0.00	52.60	1	493	0.20%
2022/06/22	0	0.00	1	57.20	58.80	-1	502	-0.20%
2022/06/17	1	61.60	0	0.00	61.60	1	489	0.20%
2022/06/10	1	68.30	2	68.90	67.20	-1	477	-0.21%
2022/06/09	2	65.90	0	0.00	66.60	2	424	0.47%
2022/06/08	0	0.00	1	66.40	65.00	-1	405	-0.25%
2022/06/06	0	0.00	1	65.00	67.90	-1	358	-0.28%
2022/05/17	0	0.00	1	58.00	58.80	-1	347	-0.29%
2022/05/12	0	0.00	1	53.80	53.10	-1	355	-0.28%
2022/05/11	1	55.50	0	0.00	55.10	1	353	0.28%
2022/05/10	0	0.00	1	56.80	56.10	-1	355	-0.28%
2022/05/09	0	0.00	1	61.40	57.00	-1	355	-0.28%
2022/04/27	1	57.00	0	0.00	57.80	1	377	0.26%
2022/04/22	0	0.00	3	67.00	62.80	-3	396	-0.76%
2022/04/13	1	63.30	0	0.00	63.50	1	557	0.18%
2022/04/12	0	0.00	3	63.80	63.20	-3	588	-0.51%
2022/04/08	6	66.50	0	0.00	66.90	6	685	0.88%
2022/03/31	0	0.00	1	68.20	68.10	-1	756	-0.13%
2022/03/22	1	63.80	0	0.00	65.20	1	1,780	0.06%
2022/03/18	0	0.00	2	63.80	65.00	-2	1,791	-0.11%
2022/03/14	2	62.00	0	0.00	61.80	2	1,827	0.11%
2022/03/11	0	0.00	3	63.20	62.10	-3	1,839	-0.16%
2022/03/10	3	64.30	0	0.00	63.90	3	1,842	0.16%
2022/02/22	1	67.40	0	0.00	67.00	1	2,590	0.04%
2022/01/14	0	0.00	2	69.90	70.60	-2	3,109	-0.06%
2022/01/07	0	0.00	7	76.91	76.30	-7	3,035	-0.23%
2022/01/06	3	81.70	0	0.00	80.30	3	2,997	0.10%
2021/12/29	0	0.00	3	80.50	80.50	-3	2,869	-0.10%
2021/12/28	1	83.10	1	82.70	81.60	0	2,873	0.00%
2021/12/27	1	80.90	0	0.00	80.20	1	2,847	0.04%
2021/12/23	1	82.60	0	0.00	82.00	1	2,814	0.04%
2021/12/22	2	84.40	1	85.50	83.30	1	2,754	0.04%
2021/12/21	1	86.42	5	86.64	84.30	-4	2,603	-0.15%
2021/12/17	8	81.75	4	80.55	80.20	4	2,042	0.20%
2021/12/16	0	0.00	1	76.80	77.00	-1	1,833	-0.05%
2021/12/07	0	0.00	2	74.05	73.00	-2	1,807	-0.11%
2021/12/02	2	72.00	0	0.00	71.20	2	1,868	0.11%
2021/11/30	1	73.80	0	0.00	74.00	1	1,961	0.05%
2021/11/25	0	0.00	1	79.70	78.10	-1	2,059	-0.05%
2021/11/22	3	84.93	4	84.88	84.20	-1	2,026	-0.05%
2021/11/17	2	74.60	1	73.00	75.10	1	1,493	0.07%
2021/11/15	4	73.68	9	73.17	74.80	-5	1,437	-0.35%
2021/11/12	3	70.47	0	72.20	70.00	3	1,377	0.22%
2021/11/11	0	0.00	1	69.80	68.80	-1	1,353	-0.07%
2021/11/10	1	69.70	4	70.45	70.50	-3	1,367	-0.22%
2021/11/02	6	70.20	0	0.00	68.50	6	1,443	0.42%
2021/11/01	3	70.80	0	0.00	70.80	3	1,437	0.21%
2021/10/28	0	0.00	1	71.00	71.10	-1	1,422	-0.07%
2021/10/27	3	74.67	8	74.39	73.40	-5	1,402	-0.36%
2021/10/25	2	65.30	0	0.00	65.40	2	1,282	0.16%
2021/10/21	0	0.00	0	64.80	63.80	0	1,341	0.00%
2021/10/20	8	63.38	0	0.00	63.80	8	1,346	0.59%
2021/10/18	5	60.10	0	0.00	60.80	5	1,394	0.36%
2021/10/13	15	59.30	1	59.80	59.50	14	1,538	0.91%
2021/10/12	15	61.10	10	61.00	61.00	5	1,560	0.32%
2021/10/08	3	62.90	0	0.00	63.10	3	1,574	0.19%
2021/10/04	2	61.61	6	64.75	60.10	-4	1,735	-0.23%
2021/09/30	11	66.80	0	0.00	67.10	11	1,791	0.61%
2021/09/29	9	66.63	0	0.00	66.80	9	1,826	0.49%
2021/09/27	15	70.30	0	0.00	70.00	15	1,938	0.77%
2021/09/22	21	68.34	0	0.00	68.50	21	2,201	0.95%
2021/09/16	20	69.35	0	0.00	69.60	20	2,746	0.73%
2021/09/15	10	69.57	0	0.00	68.80	10	2,903	0.34%
2021/09/13	6	72.15	0	0.00	72.60	6	3,179	0.19%
2021/09/10	1	72.80	0	0.00	73.50	1	3,238	0.03%
2021/09/07	0	0.00	2	78.90	77.50	-2	3,493	-0.06%
2021/09/06	4	79.45	0	0.00	77.50	4	3,748	0.11%
2021/09/03	1	75.40	0	0.00	75.40	1	3,802	0.03%
2021/09/02	5	80.32	3	79.00	74.00	2	3,806	0.05%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	2	69.10	0	0.00	71.20	2	3,731	0.05%
2021/08/30	7	70.50	0	0.00	70.20	7	3,817	0.18%
2021/08/27	1	72.20	0	0.00	71.10	1	3,925	0.03%
2021/08/26	1	76.50	2	76.70	73.20	-1	4,031	-0.02%
2021/08/24	0	0.00	2	68.30	68.10	-2	4,377	-0.05%
2021/08/23	2	70.10	0	0.00	70.40	2	4,468	0.04%
2021/08/19	0	0.00	3	68.60	67.10	-3	4,961	-0.06%
2021/08/18	2	65.70	3	67.73	69.90	-1	5,235	-0.02%
2021/08/17	1	69.20	0	0.00	66.10	1	5,314	0.02%
2021/08/16	2	67.50	4	67.33	68.70	-2	5,363	-0.04%
2021/08/13	3	70.80	1	73.80	70.00	2	5,379	0.04%
2021/08/12	0	0.00	1	74.20	74.10	-1	5,416	-0.02%
2021/08/11	2	70.80	0	0.00	70.50	2	5,579	0.04%
2021/08/10	0	0.00	2	73.90	74.50	-2	5,702	-0.04%
2021/08/09	1	73.50	0	0.00	73.60	1	5,702	0.02%
2021/08/04	0	0.00	1	79.00	78.50	-1	5,734	-0.02%
2021/07/21	1	84.50	0	0.00	81.50	1	6,052	0.02%
2021/07/20	0	0.00	1	85.00	84.00	-1	6,097	-0.02%
2021/07/14	2	92.65	0	0.00	91.50	2	6,404	0.03%
2021/07/13	10	97.40	1	94.80	92.40	9	6,404	0.14%
2021/07/12	0	0.00	5	94.78	95.40	-5	6,359	-0.08%
2021/07/09	1	92.30	0	0.00	92.00	1	6,365	0.02%
2021/07/08	1	93.50	0	0.00	93.10	1	6,355	0.02%
2021/07/06	1	94.20	0	0.00	92.20	1	6,328	0.02%
2021/07/02	1	93.50	1	92.00	92.50	0	6,323	0.00%
2021/07/01	2	94.30	0	0.00	91.60	2	6,292	0.03%
2021/06/30	2	96.75	4	97.03	95.50	-2	6,798	-0.03%
2021/06/29	6	102.17	13	100.38	98.00	-7	7,095	-0.10%
2021/06/28	57	102.81	43	102.55	103.00	14	7,010	0.20%
2021/06/25	13	100.97	22	102.27	99.60	-9	6,827	-0.13%
2021/06/24	13	99.68	22	99.67	97.70	-9	6,553	-0.14%
2021/06/23	16	98.39	9	97.33	98.60	7	6,422	0.11%
2021/06/22	1	94.50	1	95.90	93.00	0	6,254	0.00%
2021/06/21	1	92.00	0	0.00	92.50	1	6,197	0.02%
2021/06/18	21	98.85	5	96.92	95.90	16	6,174	0.26%
2021/06/17	1	94.50	0	0.00	93.50	1	6,070	0.02%
2021/06/16	5	91.78	3	94.50	91.70	2	6,054	0.03%
2021/06/15	1	100.00	1	98.80	94.70	0	6,003	0.00%
2021/06/11	0	0.00	2	94.40	97.90	-2	5,756	-0.03%
2021/06/09	0	0.00	1	91.00	88.60	-1	6,033	-0.02%
2021/06/07	1	90.00	1	91.00	91.00	0	6,514	0.00%
2021/06/04	4	94.10	3	94.37	92.40	1	6,436	0.02%
2021/06/03	2	94.80	24	94.94	92.20	-22	6,617	-0.33%
2021/06/02	6	99.25	1	99.90	93.90	5	6,489	0.08%
2021/06/01	0	0.00	2	97.60	97.70	-2	6,152	-0.03%
2021/05/31	2	92.30	12	89.56	88.90	-10	6,078	-0.16%
2021/05/28	2	94.85	12	92.03	92.00	-10	5,981	-0.17%
2021/05/27	6	93.42	25	93.88	93.00	-19	5,834	-0.33%
2021/05/26	11	85.68	24	87.01	88.50	-13	5,502	-0.24%
2021/05/24	0	0.00	5	73.40	73.20	-5	5,136	-0.10%
2021/05/21	6	68.20	20	68.95	69.80	-14	5,102	-0.27%
2021/05/20	14	67.41	30	69.36	67.10	-16	5,111	-0.31%
2021/05/19	10	71.40	11	71.59	69.90	-1	5,074	-0.02%
2021/05/18	1	74.90	5	77.30	77.40	-4	4,920	-0.08%
2021/05/12	0	0.00	1	64.50	64.70	-1	4,903	-0.02%
2021/05/07	0	0.00	2	77.50	78.20	-2	5,174	-0.04%
2021/05/06	2	73.90	0	0.00	73.70	2	5,255	0.04%
2021/05/03	2	80.10	0	0.00	78.20	2	5,255	0.04%
2021/04/29	0	0.00	1	85.00	86.70	-1	5,135	-0.02%
2021/04/28	1	91.60	1	92.80	88.10	0	5,035	0.00%
2021/04/27	0	0.00	22	98.55	96.80	-22	4,910	-0.45%
2021/04/26	4	100.65	3	97.17	96.10	1	4,829	0.02%
2021/04/23	3	98.53	4	95.68	94.00	-1	4,729	-0.02%
2021/04/22	3	104.00	0	0.00	104.00	3	4,603	0.07%
2021/04/21	1	129.50	1	116.50	115.50	0	4,484	0.00%
2021/04/07	0	0.00	1	132.50	132.00	-1	4,109	-0.02%
2021/04/06	5	125.10	4	125.63	132.00	1	4,075	0.02%
2021/04/01	4	118.00	2	117.25	120.00	2	3,508	0.06%
2021/03/31	0	0.00	0.3	109.50	109.50	-0.3	3,145	-0.01%
2021/03/26	0	0.00	2	82.50	82.50	-2	3,005	-0.07%
2021/03/25	2	79.10	0	0.00	79.00	2	2,971	0.07%
2021/03/18	2	74.00	2	75.90	76.90	0	2,768	0.00%
2021/03/16	2	72.95	1	74.80	71.70	1	2,671	0.04%
2021/03/15	1	74.20	6.2	73.96	74.20	-5.2	2,397	-0.22%
2021/03/12	1	67.50	0	0.00	67.50	1	2,224	0.04%
2021/03/11	2	59.30	3	60.54	61.40	-1	2,102	-0.05%
2021/03/10	0	0.00	0.3	55.90	55.90	-0.3	1,650	-0.02%
2021/03/09	2	50.50	2	50.21	50.90	0	1,638	0.00%
2021/03/05	0	0.00	4	42.15	42.15	-4	1,358	-0.29%
2021/03/04	0	0.00	5	38.40	38.35	-5	1,353	-0.37%
2021/03/02	5	37.94	0	0.00	37.40	5	1,352	0.37%
2021/02/19	5	36.90	8	36.07	36.80	-3	1,257	-0.24%
2021/02/18	4	35.78	1	35.85	36.00	3	1,242	0.24%
2021/02/17	0	0.00	2	34.45	34.40	-2	1,235	-0.16%
2021/02/05	1	34.70	0	0.00	34.15	1	1,238	0.08%
2021/02/04	1	34.55	0	0.00	34.70	1	1,222	0.08%
2021/02/02	1	37.00	1	37.30	37.55	0	1,040	0.00%
2021/01/29	0	0.00	1	42.35	45.35	-1	841	-0.12%
2021/01/28	2	40.23	2	40.93	41.25	0	719	0.00%
2020/12/30	0	0.00	3	37.50	37.60	-3	411	-0.73%
2020/12/24	1	35.50	0	0.00	36.00	1	374	0.27%
2020/12/23	1	35.50	0	0.00	35.65	1	370	0.27%
2020/12/10	1	37.00	0	0.00	37.20	1	361	0.28%
2020/11/27	14	38.74	13	38.76	38.35	1	359	0.28%
2020/11/26	0	0.00	1	36.60	36.60	-1	320	-0.31%
2020/11/25	1	36.30	0	0.00	36.20	1	320	0.31%
2020/07/07	3	39.73	2	40.85	39.90	1	628	0.16%
2020/06/11	3	37.10	0	0.00	37.40	3	620	0.48%
2020/06/08	0	0.00	1	39.70	41.00	-1	620	-0.16%
2020/05/28	1	40.00	0	0.00	38.70	1	601	0.17%
2020/05/27	1	37.90	1	39.80	40.05	0	569	0.00%
2020/05/15	0	0.00	2	37.55	36.95	-2	515	-0.39%
2020/05/11	2	39.85	0	0.00	40.00	2	484	0.41%
2020/05/05	0	0.00	4	35.74	36.35	-4	384	-1.04%
2020/04/28	4	34.00	0	0.00	34.00	4	380	1.05%
2020/04/09	0.3	33.55	0	0.00	33.45	0.3	334	0.09%
2020/03/26	0	0.00	1	25.95	26.50	-1	354	-0.28%
2020/03/19	0	0.00	3	20.97	20.95	-3	349	-0.86%
2020/03/17	0	0.00	4	23.40	22.35	-4	336	-1.19%
2020/03/12	1	33.00	0	0.00	30.15	1	308	0.32%
2019/12/26	2	49.15	0	0.00	48.20	2	354	0.56%
2019/12/23	1	50.00	0	0.00	48.55	1	340	0.29%
2019/10/31	1	51.80	1	50.20	50.20	0	389	0.00%
2019/10/29	3	51.37	0	0.00	51.70	3	382	0.78%
2019/10/25	0	0.00	1	48.75	48.60	-1	329	-0.30%
2019/10/24	1	49.10	0	0.00	49.00	1	331	0.30%
2019/09/06	0	0.00	8	51.50	51.30	-8	554	-1.44%
2019/09/04	8	53.06	0	0.00	52.70	8	598	1.34%
2019/07/11	0	0.00	1	58.20	57.30	-1	614	-0.16%
2019/07/09	1	56.10	1	55.70	56.70	0	583	0.00%
2019/07/08	1	55.50	1	56.50	56.00	0	585	0.00%
2019/06/21	1	54.10	1	54.70	53.20	0	637	0.00%
2019/06/20	1	52.10	0	0.00	52.40	1	637	0.16%
2019/06/11	0	0.00	1	47.20	48.10	-1	898	-0.11%
2019/05/09	0.3	51.50	0	0.00	51.50	0.3	1,871	0.02%
2019/04/19	0	0.00	2	54.45	54.00	-2	1,895	-0.11%
2019/04/17	1	54.70	1	54.50	54.50	0	1,906	0.00%
2019/04/16	0	0.00	1	54.10	54.40	-1	1,902	-0.05%
2019/04/02	1	58.00	0	0.00	57.50	1	1,834	0.05%
2019/03/27	1	58.20	0	0.00	58.00	1	1,794	0.06%
2019/03/25	0	0.00	2	57.45	58.10	-2	1,769	-0.11%
2019/03/22	2	61.45	2	60.00	59.60	0	1,743	0.00%
2019/03/21	2	60.55	0	0.00	60.80	2	1,700	0.12%
2019/03/20	1	61.40	1	59.80	59.50	0	1,638	0.00%
2019/03/19	1	61.00	1	60.20	59.50	0	1,604	0.00%
2019/03/15	1	59.40	0	0.00	59.10	1	1,556	0.06%
2019/03/13	0	0.00	2	59.30	60.30	-2	1,464	-0.14%
2019/03/12	7	60.87	5	61.50	58.90	2	1,401	0.14%
2019/03/05	2	61.60	2	61.85	60.00	0	1,297	0.00%
2019/03/04	9	60.13	7	60.09	61.10	2	1,215	0.16%
2019/02/27	9	58.58	7	58.21	58.10	2	1,098	0.18%
2019/02/25	6	55.27	5	55.52	55.40	1	1,055	0.09%
2019/02/22	3	55.40	3	54.10	54.20	0	954	0.00%
2019/02/21	0	0.00	1	55.40	55.40	-1	890	-0.11%
2019/02/12	1	48.15	1	48.30	48.50	0	786	0.00%
2019/01/10	0	0.00	3	46.15	45.45	-3	1,779	-0.17%
2019/01/02	3	44.10	0	0.00	44.20	3	1,880	0.16%
2018/11/09	0	0.00	0.1	50.00	50.00	-0.1	2,238	0.00%
2018/11/08	0	0.00	5	52.60	50.20	-5	2,252	-0.22%
2018/11/02	5	52.30	0	0.00	49.80	5	2,133	0.23%
2018/11/01	1	51.30	1	50.30	50.60	0	2,097	0.00%
2018/10/29	1	49.85	1	50.80	47.00	0	1,996	0.00%
2018/10/24	4	53.95	3	54.13	54.40	1	1,798	0.06%
2018/10/22	1	52.80	2	52.15	53.20	-1	1,609	-0.06%
2018/10/19	5	47.40	5	47.85	48.40	0	1,519	0.00%
2018/10/17	1	46.85	0	0.00	47.00	1	1,475	0.07%
2018/10/16	1	42.95	1	43.60	43.70	0	1,510	0.00%
2018/10/12	1	40.50	5	40.47	41.95	-4	1,718	-0.23%
2018/10/09	0.1	44.05	0	0.00	44.05	0.1	1,844	0.01%
2018/10/03	0	0.00	9	52.28	49.80	-9	1,932	-0.47%
2018/10/01	9	52.61	0	0.00	52.50	9	1,961	0.46%
2018/09/14	1	50.50	0	0.00	54.40	1	2,021	0.05%
2018/09/13	0	0.00	1	49.80	49.50	-1	1,980	-0.05%
2018/09/12	0	0.00	1	54.40	55.00	-1	1,975	-0.05%
2018/08/29	2	60.80	0	0.00	60.80	2	2,848	0.07%
2018/08/24	1	60.20	4	60.43	60.40	-3	3,490	-0.09%
2018/08/21	1	58.70	0	0.00	59.50	1	3,639	0.03%
2018/08/15	1	58.50	1	59.50	58.50	0	4,175	0.00%
2018/07/27	0	0.00	15	62.30	62.40	-15	4,327	-0.35%
2018/07/23	0	0.00	4	61.50	61.50	-4	4,295	-0.09%
2018/07/19	20	70.38	16	70.69	69.00	4	4,202	0.10%
2018/07/18	5	67.70	0	0.00	68.50	5	4,079	0.12%
2018/07/17	0	0.00	5	68.30	69.80	-5	4,039	-0.12%
2018/07/16	5	66.80	6	67.75	66.00	-1	3,981	-0.03%
2018/07/13	5	65.70	5	66.90	65.10	0	3,933	0.00%
2018/07/12	0	0.00	1	64.00	64.00	-1	3,911	-0.03%
2018/07/11	5	62.60	5	62.90	62.20	0	3,943	0.00%
2018/07/10	6	61.82	6	61.80	61.90	0	3,983	0.00%
2018/07/09	0	0.00	1	63.80	63.80	-1	4,022	-0.02%
2018/07/06	0	0.00	2	59.60	61.90	-2	4,134	-0.05%
2018/07/05	1	61.00	0	0.00	61.30	1	4,252	0.02%
2018/07/03	0	0.00	2	64.30	62.90	-2	4,267	-0.05%
2018/06/29	1	63.30	2	63.40	64.90	-1	4,237	-0.02%
2018/06/28	1	62.40	1	62.90	62.00	0	4,228	0.00%
2018/06/26	1	62.00	0	0.00	63.30	1	4,336	0.02%
2018/06/25	1	63.20	1	63.20	63.00	0	4,356	0.00%
2018/06/22	1	62.00	0	0.00	62.00	1	4,356	0.02%
2018/06/21	3	64.80	0	0.00	64.20	3	4,375	0.07%
2018/06/20	2	63.85	6	62.00	65.00	-4	4,364	-0.09%
2018/06/15	11	67.45	0	0.00	64.50	11	4,446	0.25%
2018/06/13	5	67.70	5	68.90	67.30	0	4,376	0.00%
2018/06/12	10	67.15	11	67.47	66.70	-1	4,381	-0.02%
2018/06/11	5	65.00	7	65.24	65.20	-2	4,362	-0.05%
2018/06/08	14	64.78	14	65.61	64.00	0	4,285	0.00%
2018/06/07	5	61.60	0	0.00	62.50	5	4,133	0.12%
2018/06/06	9	64.12	19	63.86	63.50	-10	4,133	-0.24%
2018/06/05	15	62.57	13	63.78	63.00	2	4,151	0.05%
2018/06/04	8	64.13	9	64.24	61.50	-1	3,975	-0.03%
2018/06/01	8	60.89	12	60.33	62.00	-4	3,807	-0.11%
2018/05/31	0	0.00	6	55.03	57.20	-6	3,509	-0.17%
2018/05/30	2	52.00	0	0.00	52.00	2	3,428	0.06%
2018/05/29	3	54.90	10	52.52	52.90	-7	3,403	-0.21%
2018/05/28	2	55.55	0	0.00	55.00	2	3,356	0.06%
2018/05/25	17	56.15	17	57.35	55.60	0	3,325	0.00%
2018/05/24	24	55.39	16	54.70	56.80	8	3,194	0.25%
2018/05/23	5	52.30	5	53.40	51.70	0	3,019	0.00%
2018/05/22	5	51.20	5	52.00	51.50	0	2,936	0.00%
2018/05/21	1	48.65	1	49.00	49.50	0	2,818	0.00%
2018/05/17	1	46.00	0	0.00	45.60	1	2,805	0.04%
2018/05/10	0	0.00	2	45.55	44.95	-2	2,810	-0.07%
2018/04/27	0	0.00	10	44.85	46.25	-10	3,036	-0.33%
2018/04/24	0	0.00	1	46.00	46.45	-1	3,158	-0.03%
2018/04/23	11	48.41	0	0.00	48.55	11	3,199	0.34%
2018/04/20	1	50.60	3	49.95	49.60	-2	3,334	-0.06%
2018/04/19	7	48.11	5	48.55	48.55	2	3,320	0.06%
2018/04/18	0	0.00	1	48.20	48.60	-1	3,312	-0.03%
2018/04/17	1	51.20	1	51.50	49.30	0	3,276	0.00%
2018/04/16	2	51.20	1	52.30	50.60	1	3,232	0.03%
2018/04/13	2	52.00	1	53.20	50.50	1	3,190	0.03%
2018/04/12	17	50.70	16	51.03	51.30	1	3,138	0.03%
2018/04/11	16	48.51	18	48.34	49.25	-2	3,024	-0.07%
2018/04/10	0	0.00	2	44.63	44.85	-2	2,866	-0.07%
2018/04/09	1	43.50	0	0.00	43.35	1	2,844	0.04%
2018/03/30	1	45.20	0	0.00	44.25	1	2,881	0.03%
2018/03/29	5	45.09	25	45.22	44.85	-20	2,860	-0.70%
2018/03/28	1	43.60	1	43.10	43.30	0	2,782	0.00%
2018/03/23	15	40.90	5	42.10	42.00	10	2,752	0.36%
2018/03/22	10	43.23	10	44.77	42.85	0	2,771	0.00%
2018/03/21	5	45.20	11	44.46	44.95	-6	2,717	-0.22%
2018/03/20	15	42.80	0	0.00	42.20	15	2,620	0.57%
2018/03/19	10	43.70	31	43.99	43.85	-21	2,637	-0.80%
2018/03/16	3	44.65	0	0.00	44.60	3	2,744	0.11%
2018/03/15	7	44.01	17	43.31	44.40	-10	2,770	-0.36%
2018/03/14	1	40.10	0	0.00	40.40	1	2,875	0.03%
2018/03/13	5	39.75	7	40.31	40.75	-2	2,946	-0.07%
2018/03/12	22	39.77	2	39.33	38.95	20	3,030	0.66%
2018/03/09	16	39.12	15	38.82	39.60	1	3,019	0.03%
2018/03/08	13	36.32	11	36.10	36.75	2	2,952	0.07%
2018/03/06	1	36.35	0	0.00	35.70	1	2,982	0.03%
2018/03/05	0	0.00	2	37.18	36.30	-2	2,996	-0.07%
2018/03/02	0	0.00	2	37.50	37.50	-2	3,016	-0.07%
2018/03/01	10	37.65	1	37.55	37.50	9	3,038	0.30%
2018/02/27	12	38.01	10	39.50	37.85	2	3,066	0.07%
2018/02/22	0	0.00	2	37.88	38.75	-2	3,305	-0.06%
2018/02/12	10	35.40	2	35.70	34.85	8	3,426	0.23%
2018/02/09	1	33.15	13	33.63	35.25	-12	3,450	-0.35%
2018/02/08	4	34.08	2	33.45	34.70	2	3,417	0.06%
2018/02/07	0	0.00	1	34.50	33.50	-1	3,392	-0.03%
2018/02/06	3	33.55	1	32.45	32.80	2	3,382	0.06%
2018/02/05	6	34.98	3	35.43	35.65	3	3,376	0.09%
2018/02/02	2	37.25	0	0.00	37.10	2	3,402	0.06%
2018/01/29	25	39.02	29	38.54	38.40	-4	3,575	-0.11%
2018/01/25	3	38.85	3	39.60	38.00	0	3,534	0.00%
2018/01/24	0	0.00	4	38.68	38.60	-4	3,498	-0.11%
2018/01/23	0	0.00	1	39.00	36.80	-1	3,491	-0.03%
2018/01/22	1	33.35	3	36.77	38.45	-2	3,593	-0.06%
2018/01/19	1	37.55	0	0.00	37.05	1	3,531	0.03%
2018/01/18	0	0.00	1	38.10	36.90	-1	3,530	-0.03%
2018/01/17	7	37.77	2	38.45	37.50	5	3,520	0.14%
2018/01/16	7	37.60	8	38.15	37.30	-1	3,529	-0.03%
2018/01/15	7	41.65	1	42.00	41.40	6	3,371	0.18%
2018/01/12	1	45.60	3	45.67	46.00	-2	3,371	-0.06%
2018/01/10	2	45.00	0	0.00	44.60	2	3,482	0.06%
2018/01/03	0	0.00	5	48.00	47.10	-5	3,935	-0.13%