券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 8.1 | 193.04 | 4 | 192.50 | 198.50 | 4.1 | 2,512 | 0.16% |
|
| 2024/05/07 | 0 | 203.00 | 0 | 0.00 | 202.50 | 0 | 2,945 | 0.00% |
|
| 2024/05/06 | 0 | 205.00 | 0 | 0.00 | 201.00 | 0 | 2,996 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 208.00 | 205.50 | -2 | 2,993 | -0.07% |
|
| 2024/04/29 | 1 | 202.00 | 1 | 205.00 | 205.00 | 0 | 3,259 | 0.00% |
|
| 2024/04/26 | 1.1 | 203.64 | 0 | 0.00 | 201.50 | 1.1 | 3,294 | 0.03% |
|
| 2024/04/22 | 2 | 195.50 | 0 | 0.00 | 193.50 | 2 | 3,367 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 197.00 | 201.00 | -1 | 3,414 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 207.00 | 205.50 | 0 | 3,499 | 0.00% |
|
| 2024/04/17 | 0 | 206.50 | 0 | 0.00 | 206.50 | 0 | 3,525 | 0.00% |
|
| 2024/04/16 | 0.1 | 201.50 | 0 | 0.00 | 201.00 | 0.1 | 3,526 | 0.00% |
|
| 2024/04/15 | 4 | 212.37 | 1.1 | 206.26 | 206.00 | 2.9 | 3,516 | 0.08% |
|
| 2024/04/12 | 1.1 | 230.07 | 3 | 228.00 | 228.00 | -2 | 3,475 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 225.75 | 224.00 | -0.1 | 3,478 | 0.00% |
|
| 2024/04/09 | 1 | 232.18 | 0 | 0.00 | 229.00 | 1 | 3,469 | 0.03% |
|
| 2024/04/08 | 2.1 | 235.75 | 0 | 0.00 | 236.50 | 2.1 | 3,431 | 0.06% |
|
| 2024/04/01 | 1 | 227.00 | 0 | 0.00 | 225.00 | 1 | 3,475 | 0.03% |
|
| 2024/03/28 | 3 | 226.50 | 0 | 0.00 | 223.00 | 3 | 3,594 | 0.08% |
|
| 2024/03/26 | 2 | 227.75 | 10 | 224.25 | 224.50 | -8 | 3,720 | -0.22% |
|
| 2024/03/25 | 12 | 238.42 | 0 | 0.00 | 239.00 | 12 | 3,731 | 0.32% |
|
| 2024/03/18 | 2 | 235.50 | 0 | 0.00 | 235.50 | 2 | 4,078 | 0.05% |
|
| 2024/03/15 | 1 | 241.50 | 4 | 237.00 | 232.00 | -3 | 4,094 | -0.07% |
|
| 2024/03/13 | 8 | 233.69 | 0 | 0.00 | 228.00 | 8 | 4,023 | 0.20% |
|
| 2024/03/12 | 13.1 | 239.81 | 1 | 242.00 | 240.00 | 12.1 | 3,978 | 0.30% |
|
| 2024/03/08 | 0 | 0.00 | 0.8 | 269.50 | 260.00 | -0.8 | 3,879 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 283.50 | 280.00 | -0.1 | 3,866 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 280.00 | 285.00 | -2 | 3,895 | -0.05% |
|
| 2024/03/05 | 2.1 | 272.24 | 0 | 0.00 | 280.00 | 2.1 | 3,909 | 0.05% |
|
| 2024/03/01 | 2 | 283.23 | 7.1 | 287.85 | 279.50 | -5.1 | 4,073 | -0.13% |
|
| 2024/02/29 | 1 | 280.97 | 0 | 280.00 | 283.00 | 1 | 4,216 | 0.02% |
|
| 2024/02/27 | 0.1 | 277.96 | 2.7 | 273.48 | 278.00 | -2.6 | 4,405 | -0.06% |
|
| 2024/02/26 | 1.1 | 274.83 | 0 | 0.00 | 275.50 | 1.1 | 4,929 | 0.02% |
|
| 2024/02/23 | 9.4 | 275.06 | 4 | 274.88 | 261.50 | 5.4 | 5,136 | 0.11% |
|
| 2024/02/22 | 8.9 | 278.76 | 11 | 276.59 | 281.00 | -2.1 | 5,227 | -0.04% |
|
| 2024/02/21 | 8 | 254.88 | 14 | 255.93 | 259.00 | -6 | 5,205 | -0.12% |
|
| 2024/02/20 | 7 | 249.93 | 7 | 250.64 | 251.00 | 0 | 5,118 | 0.00% |
|
| 2024/02/19 | 25 | 239.56 | 15 | 239.00 | 242.00 | 10 | 5,087 | 0.20% |
|
| 2024/02/16 | 12 | 225.46 | 12 | 227.42 | 225.50 | 0 | 5,044 | 0.00% |
|
| 2024/02/15 | 3.5 | 223.89 | 2 | 222.50 | 222.00 | 1.5 | 4,979 | 0.03% |
|
| 2024/02/05 | 4 | 211.00 | 3 | 213.34 | 212.00 | 1 | 4,882 | 0.02% |
|
| 2024/02/02 | 7.2 | 210.53 | 5 | 211.60 | 210.00 | 2.2 | 4,828 | 0.05% |
|
| 2024/02/01 | 7.1 | 206.95 | 8 | 207.62 | 208.00 | -0.9 | 4,740 | -0.02% |
|
| 2024/01/31 | 29.5 | 202.19 | 30 | 205.05 | 205.00 | -0.5 | 4,613 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 190.79 | 193.00 | -7 | 4,390 | -0.16% |
|
| 2024/01/29 | 2 | 186.00 | 2 | 186.25 | 184.50 | 0 | 4,327 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 180.00 | 180.00 | -2 | 4,282 | -0.05% |
|
| 2024/01/25 | 1.2 | 177.33 | 1 | 177.50 | 179.00 | 0.2 | 4,282 | 0.00% |
|
| 2024/01/24 | 5.9 | 185.67 | 5 | 185.00 | 182.00 | 0.9 | 4,252 | 0.02% |
|
| 2024/01/23 | 5 | 182.90 | 4 | 181.89 | 182.50 | 1 | 4,195 | 0.02% |
|
| 2024/01/19 | 1 | 172.00 | 2 | 172.75 | 174.00 | -1 | 4,044 | -0.02% |
|
| 2024/01/18 | 4 | 172.25 | 3 | 173.67 | 171.50 | 1 | 4,034 | 0.02% |
|
| 2024/01/16 | 1 | 174.00 | 1 | 179.00 | 173.50 | 0 | 4,073 | 0.00% |
|
| 2024/01/15 | 2 | 177.75 | 2 | 179.50 | 176.50 | 0 | 4,060 | 0.00% |
|
| 2024/01/12 | 2 | 179.50 | 1 | 176.50 | 176.50 | 1 | 4,027 | 0.02% |
|
| 2024/01/11 | 7.3 | 170.50 | 7 | 169.36 | 169.50 | 0.3 | 3,990 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 4,004 | -0.02% |
|
| 2024/01/08 | 2 | 164.50 | 10 | 166.00 | 165.00 | -8 | 4,003 | -0.20% |
|
| 2023/12/28 | 1.1 | 176.00 | 0 | 0.00 | 174.00 | 1.1 | 4,099 | 0.03% |
|
| 2023/12/27 | 1.1 | 176.05 | 1 | 177.00 | 176.50 | 0.1 | 4,090 | 0.00% |
|
| 2023/12/26 | 1.1 | 171.05 | 0 | 0.00 | 172.50 | 1.1 | 4,061 | 0.03% |
|
| 2023/12/22 | 4 | 177.75 | 4 | 178.00 | 178.00 | 0 | 4,026 | 0.00% |
|
| 2023/12/21 | 4 | 172.00 | 4 | 173.25 | 175.50 | 0 | 3,936 | 0.00% |
|
| 2023/12/20 | 2 | 170.25 | 2 | 169.25 | 169.50 | 0 | 3,904 | 0.00% |
|
| 2023/12/19 | 1 | 162.00 | 2 | 165.25 | 165.00 | -1 | 3,858 | -0.03% |
|
| 2023/12/18 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 3,850 | 0.03% |
|
| 2023/12/15 | 7 | 172.14 | 8 | 172.44 | 169.50 | -1 | 3,849 | -0.03% |
|
| 2023/12/14 | 11 | 180.55 | 13 | 180.23 | 174.00 | -2 | 3,830 | -0.05% |
|
| 2023/12/13 | 31.2 | 186.98 | 11 | 185.91 | 181.50 | 20.2 | 3,678 | 0.55% |
|
| 2023/12/12 | 0 | 0.00 | 14 | 185.14 | 188.00 | -14 | 3,706 | -0.38% |
|
| 2023/12/08 | 0.1 | 182.00 | 0.1 | 181.50 | 180.50 | 0 | 3,752 | 0.00% |
|
| 2023/12/07 | 0.1 | 181.50 | 0 | 0.00 | 179.50 | 0.1 | 3,775 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 183.00 | 180.00 | -0.1 | 3,849 | 0.00% |
|
| 2023/12/01 | 1.1 | 193.09 | 5 | 193.00 | 193.00 | -3.9 | 4,045 | -0.10% |
|
| 2023/11/29 | 12 | 176.13 | 1 | 181.00 | 180.00 | 11 | 3,999 | 0.28% |
|
| 2023/11/28 | 3 | 176.83 | 2 | 177.50 | 178.50 | 1 | 3,986 | 0.03% |
|
| 2023/11/27 | 9 | 188.72 | 10.5 | 184.36 | 182.50 | -1.5 | 3,836 | -0.04% |
|
| 2023/11/24 | 6 | 182.83 | 6 | 183.25 | 185.50 | 0 | 3,690 | 0.00% |
|
| 2023/11/22 | 5 | 171.00 | 17 | 174.62 | 175.00 | -12 | 2,948 | -0.41% |
|
| 2023/11/21 | 5 | 161.00 | 5 | 161.50 | 159.50 | 0 | 2,727 | 0.00% |
|
| 2023/11/20 | 6 | 154.17 | 7.1 | 154.41 | 154.00 | -1.1 | 2,573 | -0.04% |
|
| 2023/11/17 | 3 | 144.33 | 3 | 146.33 | 149.50 | 0 | 2,463 | 0.00% |
|
| 2023/11/16 | 20 | 149.48 | 14 | 147.82 | 145.50 | 6 | 2,577 | 0.23% |
|
| 2023/11/15 | 1 | 147.00 | 3 | 144.00 | 148.50 | -2 | 2,588 | -0.08% |
|
| 2023/11/10 | 1 | 141.50 | 0 | 0.00 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 141.50 | 141.00 | -2 | 3,880 | -0.05% |
|
| 2023/11/02 | 0.2 | 138.00 | 0 | 0.00 | 137.50 | 0.2 | 4,212 | 0.00% |
|
| 2023/10/31 | 0.3 | 143.50 | 0 | 0.00 | 135.00 | 0.3 | 4,239 | 0.01% |
|
| 2023/10/26 | 1 | 141.00 | 1 | 141.50 | 140.50 | 0 | 4,220 | 0.00% |
|
| 2023/10/25 | 5 | 141.50 | 5 | 142.10 | 141.50 | 0 | 4,212 | 0.00% |
|
| 2023/10/20 | 1 | 134.50 | 1 | 135.50 | 134.50 | 0 | 4,214 | 0.00% |
|
| 2023/10/19 | 3 | 138.33 | 4 | 137.88 | 136.00 | -1 | 4,254 | -0.02% |
|
| 2023/10/18 | 1 | 130.00 | 2 | 133.00 | 131.00 | -1 | 4,335 | -0.02% |
|
| 2023/10/11 | 10 | 145.75 | 1 | 144.50 | 142.50 | 9 | 5,572 | 0.16% |
|
| 2023/10/05 | 5 | 151.20 | 4 | 151.13 | 148.00 | 1 | 5,927 | 0.02% |
|
| 2023/10/03 | 1 | 148.00 | 1 | 143.50 | 143.50 | 0 | 6,581 | 0.00% |
|
| 2023/10/02 | 2 | 148.75 | 4 | 149.00 | 149.00 | -2 | 6,962 | -0.03% |
|
| 2023/09/28 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 7,335 | 0.01% |
|
| 2023/09/27 | 5 | 140.20 | 1 | 138.50 | 145.50 | 4 | 7,601 | 0.05% |
|
| 2023/09/26 | 2 | 147.00 | 1 | 147.50 | 147.00 | 1 | 7,602 | 0.01% |
|
| 2023/09/22 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 7,576 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 147.50 | 148.00 | -1 | 7,553 | -0.01% |
|
| 2023/09/19 | 13 | 152.65 | 2 | 153.00 | 149.50 | 11 | 7,566 | 0.15% |
|
| 2023/09/15 | 5 | 157.30 | 6 | 157.33 | 155.00 | -1 | 7,539 | -0.01% |
|
| 2023/09/14 | 1 | 156.50 | 5 | 150.40 | 157.50 | -4 | 7,413 | -0.05% |
|
| 2023/09/13 | 5 | 141.70 | 2 | 141.50 | 143.50 | 3 | 7,366 | 0.04% |
|
| 2023/09/12 | 14 | 144.00 | 3 | 145.67 | 143.00 | 11 | 7,359 | 0.15% |
|
| 2023/09/11 | 9 | 149.72 | 8 | 148.88 | 145.50 | 1 | 7,396 | 0.01% |
|
| 2023/09/08 | 9 | 155.94 | 3 | 158.67 | 153.00 | 6 | 7,394 | 0.08% |
|
| 2023/09/07 | 7 | 158.43 | 7 | 159.79 | 158.50 | 0 | 7,410 | 0.00% |
|
| 2023/09/06 | 10 | 158.60 | 8 | 159.88 | 158.00 | 2 | 7,450 | 0.03% |
|
| 2023/09/01 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 7,503 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 7,609 | -0.03% |
|
| 2023/08/29 | 2 | 155.50 | 1 | 155.00 | 158.00 | 1 | 7,771 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 7,980 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 8,027 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 152.80 | 149.50 | -5 | 8,137 | -0.06% |
|
| 2023/08/22 | 1 | 159.00 | 0 | 0.00 | 154.50 | 1 | 8,287 | 0.01% |
|
| 2023/08/21 | 4 | 154.88 | 4 | 154.38 | 155.00 | 0 | 8,156 | 0.00% |
|
| 2023/08/18 | 15 | 161.13 | 18 | 163.39 | 158.00 | -3 | 8,053 | -0.04% |
|
| 2023/08/17 | 4 | 155.49 | 5 | 160.80 | 162.50 | -1 | 7,568 | -0.01% |
|
| 2023/08/16 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 7,375 | 0.01% |
|
| 2023/08/15 | 11 | 148.32 | 8 | 148.75 | 148.00 | 3 | 7,370 | 0.04% |
|
| 2023/08/14 | 14 | 147.82 | 13 | 146.69 | 145.50 | 1 | 7,445 | 0.01% |
|
| 2023/08/11 | 5 | 144.40 | 6.1 | 145.68 | 144.00 | -1 | 7,296 | -0.01% |
|
| 2023/08/10 | 4 | 138.63 | 5 | 136.40 | 134.50 | -1 | 7,168 | -0.01% |
|
| 2023/08/09 | 2 | 134.50 | 2 | 136.25 | 134.00 | 0 | 7,041 | 0.00% |
|
| 2023/08/08 | 13.1 | 145.18 | 15 | 145.00 | 142.00 | -1.9 | 6,934 | -0.03% |
|
| 2023/08/07 | 0 | 0.00 | 13 | 150.50 | 157.00 | -13 | 6,834 | -0.19% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 142.51 | 153.00 | -1 | 6,816 | -0.01% |
|
| 2023/08/02 | 3 | 141.17 | 2 | 143.00 | 143.50 | 1 | 6,813 | 0.01% |
|
| 2023/08/01 | 1 | 143.00 | 1 | 146.50 | 146.00 | 0 | 6,804 | 0.00% |
|
| 2023/07/31 | 6 | 146.83 | 3 | 146.50 | 146.00 | 3 | 6,825 | 0.04% |
|
| 2023/07/27 | 1 | 145.01 | 1 | 146.00 | 148.50 | 0 | 6,885 | 0.00% |
|
| 2023/07/26 | 2 | 146.50 | 0 | 0.00 | 142.50 | 2 | 6,922 | 0.03% |
|
| 2023/07/25 | 2 | 150.50 | 0 | 151.50 | 150.50 | 2 | 6,883 | 0.03% |
|
| 2023/07/24 | 12 | 152.08 | 0 | 0.00 | 148.50 | 12 | 6,876 | 0.17% |
|
| 2023/07/21 | 5 | 155.40 | 2 | 156.25 | 157.50 | 3 | 6,847 | 0.04% |
|
| 2023/07/20 | 2 | 154.75 | 32 | 151.78 | 156.50 | -30 | 6,734 | -0.45% |
|
| 2023/07/19 | 6.1 | 154.52 | 5 | 154.70 | 155.00 | 1.1 | 6,591 | 0.02% |
|
| 2023/07/18 | 1 | 158.00 | 1 | 148.00 | 147.00 | 0 | 6,367 | 0.00% |
|
| 2023/07/17 | 1.1 | 148.23 | 0 | 143.50 | 150.50 | 1.1 | 6,100 | 0.02% |
|
| 2023/07/14 | 11 | 128.09 | 14 | 130.36 | 137.00 | -3 | 5,895 | -0.05% |
|
| 2023/07/13 | 4 | 126.25 | 7 | 126.64 | 125.00 | -3 | 5,633 | -0.05% |
|
| 2023/07/12 | 37 | 129.50 | 3 | 125.33 | 123.00 | 34 | 5,470 | 0.62% |
|
| 2023/07/11 | 8 | 123.69 | 8 | 124.38 | 129.00 | 0 | 5,292 | 0.00% |
|
| 2023/07/10 | 5 | 126.40 | 5 | 126.50 | 121.00 | 0 | 4,986 | 0.00% |
|
| 2023/07/07 | 7 | 117.14 | 6 | 118.42 | 119.50 | 1 | 4,576 | 0.02% |
|
| 2023/07/06 | 15 | 119.03 | 15 | 118.77 | 113.00 | 0 | 4,203 | 0.00% |
|
| 2023/07/05 | 6 | 114.00 | 7.5 | 114.77 | 117.50 | -1.5 | 3,888 | -0.04% |
|
| 2023/07/04 | 1 | 105.50 | 2 | 105.25 | 107.00 | -1 | 3,632 | -0.03% |
|
| 2023/06/27 | 1 | 104.50 | 1.1 | 100.36 | 100.00 | -0.1 | 4,008 | 0.00% |
|
| 2023/06/26 | 1 | 103.00 | 2 | 104.25 | 103.00 | -1 | 3,999 | -0.03% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 99.30 | 99.00 | -1 | 4,063 | -0.02% |
|
| 2023/06/19 | 1 | 103.50 | 1 | 102.50 | 102.00 | 0 | 4,072 | 0.00% |
|
| 2023/06/15 | 2.1 | 105.10 | 0 | 0.00 | 102.00 | 2.1 | 4,077 | 0.05% |
|
| 2023/06/14 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 4,061 | 0.02% |
|
| 2023/06/13 | 1 | 104.00 | 3 | 106.17 | 106.50 | -2 | 4,006 | -0.05% |
|
| 2023/06/12 | 12 | 105.63 | 11 | 106.00 | 105.00 | 1 | 3,973 | 0.03% |
|
| 2023/06/09 | 2 | 104.50 | 2 | 104.00 | 105.00 | 0 | 3,916 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 98.25 | 97.80 | -2 | 3,847 | -0.05% |
|
| 2023/06/07 | 3 | 101.17 | 0 | 0.00 | 100.00 | 3 | 3,904 | 0.08% |
|
| 2023/06/06 | 1 | 101.50 | 2 | 100.00 | 100.50 | -1 | 4,321 | -0.02% |
|
| 2023/06/05 | 2 | 108.25 | 4 | 107.50 | 106.50 | -2 | 4,905 | -0.04% |
|
| 2023/06/02 | 1 | 107.00 | 2 | 105.50 | 104.50 | -1 | 5,298 | -0.02% |
|
| 2023/06/01 | 11 | 106.27 | 8 | 107.19 | 105.00 | 3 | 5,956 | 0.05% |
|
| 2023/05/31 | 1 | 101.00 | 2 | 100.50 | 101.00 | -1 | 6,135 | -0.02% |
|
| 2023/05/30 | 6 | 101.75 | 6 | 101.67 | 101.00 | 0 | 6,418 | 0.00% |
|
| 2023/05/29 | 2 | 99.90 | 4 | 98.83 | 99.50 | -2 | 6,498 | -0.03% |
|
| 2023/05/23 | 1 | 99.50 | 0 | 0.00 | 97.40 | 1 | 6,766 | 0.01% |
|
| 2023/05/22 | 1 | 98.20 | 1 | 97.50 | 97.90 | 0 | 6,736 | 0.00% |
|
| 2023/05/19 | 1 | 97.60 | 2 | 96.85 | 97.10 | -1 | 6,716 | -0.01% |
|
| 2023/05/18 | 11 | 100.37 | 10 | 99.68 | 97.00 | 1 | 6,641 | 0.02% |
|
| 2023/05/17 | 2 | 96.35 | 5 | 95.06 | 99.10 | -3 | 6,385 | -0.05% |
|
| 2023/05/16 | 1 | 91.80 | 0 | 0.00 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/10 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 6,310 | 0.02% |
|
| 2023/05/09 | 1 | 90.50 | 0 | 0.00 | 89.10 | 1 | 6,390 | 0.02% |
|
| 2023/05/04 | 3 | 94.20 | 3 | 95.70 | 92.70 | 0 | 6,469 | 0.00% |
|
| 2023/05/03 | 1 | 92.90 | 1 | 92.20 | 92.00 | 0 | 6,419 | 0.00% |
|
| 2023/05/02 | 5 | 94.50 | 39 | 94.96 | 94.50 | -34 | 6,402 | -0.53% |
|
| 2023/04/27 | 3 | 90.30 | 4 | 91.45 | 92.20 | -1 | 6,329 | -0.02% |
|
| 2023/04/26 | 2 | 89.60 | 2 | 90.05 | 92.00 | 0 | 6,315 | 0.00% |
|
| 2023/04/25 | 11 | 90.84 | 2 | 91.55 | 90.30 | 9 | 6,313 | 0.14% |
|
| 2023/04/24 | 3 | 93.40 | 2 | 93.70 | 93.30 | 1 | 6,280 | 0.02% |
|
| 2023/04/21 | 8 | 94.21 | 2 | 93.65 | 92.90 | 6 | 6,260 | 0.10% |
|
| 2023/04/20 | 15 | 96.83 | 10 | 97.39 | 96.00 | 5 | 6,219 | 0.08% |
|
| 2023/04/19 | 17 | 98.88 | 2 | 99.55 | 98.50 | 15 | 6,173 | 0.24% |
|
| 2023/04/17 | 1 | 105.50 | 2 | 105.00 | 105.00 | -1 | 6,062 | -0.02% |
|
| 2023/04/14 | 1 | 104.00 | 1 | 104.50 | 103.00 | 0 | 6,057 | 0.00% |
|
| 2023/04/13 | 3 | 104.83 | 1 | 105.00 | 104.00 | 2 | 6,024 | 0.03% |
|
| 2023/04/12 | 0 | 108.00 | 0 | 0.00 | 107.50 | 0 | 5,999 | 0.00% |
|
| 2023/04/10 | 4 | 107.50 | 3 | 110.00 | 108.00 | 1 | 5,978 | 0.02% |
|
| 2023/04/07 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 5,900 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 5,837 | -0.02% |
|
| 2023/03/30 | 5 | 104.50 | 4 | 104.38 | 106.00 | 1 | 5,801 | 0.02% |
|
| 2023/03/29 | 10 | 105.45 | 9 | 102.00 | 103.50 | 1 | 5,745 | 0.02% |
|
| 2023/03/28 | 1 | 105.49 | 0 | 0.00 | 104.50 | 1 | 5,679 | 0.02% |
|
| 2023/03/27 | 0 | 117.50 | 1 | 116.00 | 116.00 | -1 | 5,550 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 120.00 | 118.50 | -3 | 5,740 | -0.05% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 123.25 | 124.50 | -4 | 5,717 | -0.07% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 112.00 | 114.50 | -1 | 5,722 | -0.02% |
|
| 2023/03/13 | 1 | 105.50 | 0 | 0.00 | 110.50 | 1 | 5,800 | 0.02% |
|
| 2023/03/10 | 5 | 112.70 | 0 | 0.00 | 108.50 | 5 | 5,756 | 0.09% |
|
| 2023/03/09 | 33 | 117.71 | 35 | 116.79 | 116.00 | -2 | 5,712 | -0.04% |
|
| 2023/03/08 | 18.5 | 113.93 | 15 | 113.50 | 114.00 | 3.5 | 5,429 | 0.06% |
|
| 2023/03/07 | 33 | 113.11 | 38.3 | 111.09 | 114.50 | -5.3 | 4,766 | -0.11% |
|
| 2023/03/06 | 31 | 103.73 | 41 | 103.48 | 104.50 | -10 | 4,331 | -0.23% |
|
| 2023/03/03 | 6 | 95.03 | 10.4 | 95.95 | 98.60 | -4.4 | 3,607 | -0.12% |
|
| 2023/03/02 | 1.4 | 90.00 | 2.1 | 89.27 | 89.70 | -0.7 | 3,256 | -0.02% |
|
| 2023/03/01 | 1 | 87.40 | 2 | 84.75 | 85.50 | -1 | 3,056 | -0.03% |
|
| 2023/02/24 | 3 | 83.63 | 2 | 81.45 | 83.30 | 1 | 2,905 | 0.03% |
|
| 2023/02/23 | 2 | 83.15 | 0.3 | 83.00 | 83.10 | 1.7 | 2,893 | 0.06% |
|
| 2023/02/22 | 4 | 82.80 | 3 | 83.20 | 82.80 | 1 | 2,931 | 0.03% |
|
| 2023/02/21 | 0.1 | 81.00 | 6 | 85.32 | 87.40 | -5.9 | 2,949 | -0.20% |
|
| 2023/02/20 | 3 | 79.40 | 0 | 0.00 | 79.50 | 3 | 2,829 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 78.53 | 78.20 | -3 | 2,935 | -0.10% |
|
| 2023/02/16 | 0.2 | 78.44 | 0 | 0.00 | 78.30 | 0.2 | 2,976 | 0.01% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 78.86 | 78.10 | -0.1 | 3,151 | 0.00% |
|
| 2023/02/09 | 1 | 78.80 | 0 | 0.00 | 78.70 | 1 | 3,152 | 0.03% |
|
| 2023/02/07 | 2 | 78.90 | 2 | 79.55 | 78.70 | 0 | 3,113 | 0.00% |
|
| 2023/02/03 | 1 | 78.20 | 0 | 0.00 | 76.50 | 1 | 3,042 | 0.03% |
|
| 2023/02/02 | 1 | 76.50 | 0 | 0.00 | 76.50 | 1 | 3,006 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 72.30 | 72.10 | -1 | 2,948 | -0.03% |
|
| 2022/12/29 | 1 | 66.70 | 1 | 67.90 | 70.30 | 0 | 2,996 | 0.00% |
|
| 2022/12/28 | 2 | 70.55 | 1 | 69.40 | 69.40 | 1 | 3,006 | 0.03% |
|
| 2022/12/23 | 1 | 70.50 | 0 | 0.00 | 71.10 | 1 | 3,047 | 0.03% |
|
| 2022/12/21 | 5 | 71.66 | 0 | 0.00 | 70.70 | 5 | 3,103 | 0.16% |
|
| 2022/12/20 | 4 | 73.75 | 2 | 71.30 | 71.30 | 2 | 3,103 | 0.06% |
|
| 2022/12/19 | 3 | 77.52 | 1 | 75.20 | 75.40 | 2 | 3,084 | 0.07% |
|
| 2022/12/16 | 10 | 82.77 | 11 | 83.32 | 80.90 | -1 | 3,005 | -0.03% |
|
| 2022/12/15 | 2 | 81.95 | 1 | 81.90 | 82.40 | 1 | 2,792 | 0.04% |
|
| 2022/12/14 | 4 | 79.75 | 2 | 82.05 | 82.40 | 2 | 2,765 | 0.07% |
|
| 2022/12/13 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 2,689 | 0.04% |
|
| 2022/12/09 | 1 | 80.70 | 0 | 0.00 | 80.20 | 1 | 2,698 | 0.04% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 79.20 | 78.30 | -1 | 2,642 | -0.04% |
|
| 2022/12/06 | 1 | 80.40 | 1 | 82.10 | 80.10 | 0 | 2,627 | 0.00% |
|
| 2022/12/05 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 2,658 | 0.04% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 80.90 | 81.20 | 0 | 2,727 | 0.00% |
|
| 2022/12/01 | 0 | 80.70 | 0 | 0.00 | 80.00 | 0 | 2,818 | 0.00% |
|
| 2022/11/30 | 0 | 81.80 | 0 | 0.00 | 81.40 | 0 | 3,226 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 79.20 | 80.30 | 0 | 3,714 | 0.00% |
|
| 2022/11/25 | 0 | 78.24 | 0 | 0.00 | 78.10 | 0 | 3,859 | 0.00% |
|
| 2022/11/23 | 4 | 80.75 | 6 | 81.17 | 79.30 | -2 | 4,000 | -0.05% |
|
| 2022/11/21 | 1 | 79.30 | 1 | 79.50 | 78.50 | 0 | 3,910 | 0.00% |
|
| 2022/11/18 | 1 | 78.30 | 1 | 77.60 | 79.10 | 0 | 3,858 | 0.00% |
|
| 2022/11/17 | 12 | 76.68 | 12 | 77.27 | 78.10 | 0 | 3,769 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 76.00 | 74.50 | -1 | 3,572 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 69.20 | 69.70 | 0 | 3,470 | 0.00% |
|
| 2022/11/11 | 1 | 71.57 | 1 | 68.30 | 68.20 | 0 | 3,450 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 59.30 | 58.10 | -3 | 3,444 | -0.09% |
|
| 2022/11/07 | 3 | 58.30 | 1 | 59.10 | 58.10 | 2 | 3,454 | 0.06% |
|
| 2022/11/04 | 1 | 57.10 | 0 | 57.50 | 58.20 | 1 | 3,517 | 0.03% |
|
| 2022/11/03 | 0 | 57.54 | 0 | 0.00 | 57.60 | 0 | 3,776 | 0.00% |
|
| 2022/10/31 | 1 | 55.00 | 3 | 54.10 | 54.70 | -2 | 3,951 | -0.05% |
|
| 2022/10/28 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 3,959 | 0.03% |
|
| 2022/10/27 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 3,964 | 0.03% |
|
| 2022/10/17 | 2 | 55.05 | 2 | 55.50 | 58.00 | 0 | 4,194 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 12 | 58.95 | 58.00 | -12 | 4,332 | -0.28% |
|
| 2022/10/13 | 12 | 58.47 | 2 | 58.65 | 56.00 | 10 | 4,538 | 0.22% |
|
| 2022/10/12 | 4 | 59.83 | 4 | 60.35 | 60.10 | 0 | 4,916 | 0.00% |
|
| 2022/10/07 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 5,468 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 66.00 | 65.60 | -1 | 5,614 | -0.02% |
|
| 2022/10/05 | 1 | 64.90 | 1 | 67.00 | 64.60 | 0 | 5,629 | 0.00% |
|
| 2022/10/04 | 2 | 66.05 | 33 | 65.56 | 66.00 | -31 | 5,605 | -0.55% |
|
| 2022/10/03 | 1 | 62.60 | 1 | 62.50 | 62.50 | 0 | 5,583 | 0.00% |
|
| 2022/09/30 | 5 | 60.84 | 5 | 61.92 | 63.00 | 0 | 5,643 | 0.00% |
|
| 2022/09/29 | 5 | 61.88 | 5 | 62.74 | 61.90 | 0 | 5,636 | 0.00% |
|
| 2022/09/28 | 31 | 64.79 | 2 | 62.61 | 62.50 | 29 | 5,612 | 0.52% |
|
| 2022/09/27 | 7 | 66.67 | 10 | 68.28 | 69.40 | -3 | 5,556 | -0.05% |
|
| 2022/09/26 | 11 | 68.99 | 4 | 70.33 | 67.00 | 7 | 5,537 | 0.13% |
|
| 2022/09/23 | 1 | 72.80 | 1 | 73.20 | 72.50 | 0 | 5,512 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 0 | 73.80 | 75.50 | 0 | 5,492 | 0.00% |
|
| 2022/09/21 | 1 | 75.10 | 1 | 75.50 | 75.10 | 0 | 5,482 | 0.00% |
|
| 2022/09/19 | 1 | 76.20 | 1 | 76.60 | 75.70 | 0 | 5,463 | 0.00% |
|
| 2022/09/16 | 1 | 76.70 | 3 | 77.97 | 76.60 | -2 | 5,455 | -0.04% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 80.00 | 79.20 | 0 | 5,418 | 0.00% |
|
| 2022/09/14 | 1 | 80.90 | 1 | 81.20 | 81.20 | 0 | 5,392 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 82.55 | 82.00 | -2 | 5,340 | -0.04% |
|
| 2022/09/12 | 0 | 84.36 | 0 | 0.00 | 84.30 | 0 | 5,288 | 0.00% |
|
| 2022/09/08 | 2 | 82.35 | 0 | 0.00 | 83.50 | 2 | 5,218 | 0.04% |
|
| 2022/09/07 | 4 | 82.70 | 3 | 82.30 | 82.30 | 1 | 5,128 | 0.02% |
|
| 2022/09/06 | 7 | 87.53 | 3 | 88.03 | 85.10 | 4 | 5,009 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 84.60 | 83.90 | -1 | 4,556 | -0.02% |
|
| 2022/09/02 | 42 | 84.82 | 37 | 86.87 | 83.00 | 5 | 4,421 | 0.11% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 83.43 | 87.00 | -3 | 3,922 | -0.08% |
|
| 2022/08/30 | 4.1 | 78.74 | 4 | 79.18 | 78.20 | 0.1 | 3,687 | 0.00% |
|
| 2022/08/29 | 5 | 73.80 | 5 | 74.12 | 74.00 | 0 | 3,575 | 0.00% |
|
| 2022/08/26 | 3 | 77.83 | 3 | 77.33 | 77.60 | 0 | 3,593 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 75.20 | 73.50 | -4 | 3,519 | -0.11% |
|
| 2022/08/23 | 8 | 73.38 | 8 | 74.15 | 74.50 | 0 | 3,508 | 0.00% |
|
| 2022/08/22 | 5 | 75.44 | 1 | 75.90 | 75.00 | 4 | 3,472 | 0.12% |
|
| 2022/08/19 | 1 | 77.20 | 1 | 77.30 | 77.30 | 0 | 3,453 | 0.00% |
|
| 2022/08/18 | 9 | 76.48 | 15.1 | 78.10 | 77.30 | -6.1 | 3,431 | -0.18% |
|
| 2022/08/17 | 8 | 76.46 | 5 | 76.94 | 76.60 | 3 | 3,392 | 0.09% |
|
| 2022/08/16 | 8 | 78.83 | 13 | 78.83 | 77.70 | -5 | 3,351 | -0.15% |
|
| 2022/08/15 | 7 | 76.00 | 7 | 76.29 | 77.90 | 0 | 3,242 | 0.00% |
|
| 2022/08/12 | 8 | 77.84 | 3 | 78.70 | 78.00 | 5 | 3,180 | 0.16% |
|
| 2022/08/11 | 9 | 78.79 | 11 | 79.28 | 77.50 | -2 | 3,142 | -0.06% |
|
| 2022/08/10 | 20 | 80.37 | 17 | 81.49 | 78.80 | 3 | 3,063 | 0.10% |
|
| 2022/08/09 | 8 | 80.58 | 6 | 80.23 | 78.90 | 2 | 2,789 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 79.79 | 79.80 | -2 | 2,606 | -0.08% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 74.10 | 75.30 | -1 | 2,544 | -0.04% |
|
| 2022/08/03 | 0 | 77.00 | 2 | 77.60 | 77.20 | -2 | 2,509 | -0.08% |
|
| 2022/08/02 | 2 | 76.70 | 2 | 77.00 | 77.00 | 0 | 2,486 | 0.00% |
|
| 2022/08/01 | 1 | 78.20 | 1 | 78.20 | 78.20 | 0 | 2,475 | 0.00% |
|
| 2022/07/29 | 1 | 78.00 | 0 | 0.00 | 78.80 | 1 | 2,454 | 0.04% |
|
| 2022/07/28 | 3 | 79.50 | 3 | 80.70 | 76.90 | 0 | 2,423 | 0.00% |
|
| 2022/07/25 | 0 | 78.90 | 1 | 79.80 | 79.10 | -1 | 2,304 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 2,235 | -0.04% |
|
| 2022/07/21 | 2 | 76.50 | 2 | 77.00 | 77.30 | 0 | 2,191 | 0.00% |
|
| 2022/07/20 | 8 | 76.26 | 7 | 76.41 | 77.10 | 1 | 2,035 | 0.05% |
|
| 2022/07/19 | 22 | 73.60 | 21 | 74.56 | 76.10 | 1 | 1,816 | 0.05% |
|
| 2022/07/18 | 11 | 70.32 | 10 | 70.53 | 72.90 | 1 | 1,408 | 0.07% |
|
| 2022/07/15 | 2 | 67.10 | 6 | 69.59 | 69.60 | -4 | 1,012 | -0.40% |
|
| 2022/07/14 | 1 | 62.30 | 1 | 63.00 | 63.30 | 0 | 813 | 0.00% |
|
| 2022/07/08 | 6 | 59.20 | 6 | 57.85 | 58.70 | 0 | 578 | 0.00% |
|
| 2022/07/04 | 5 | 51.10 | 5 | 50.84 | 51.20 | 0 | 498 | 0.00% |
|
| 2022/07/01 | 3 | 54.20 | 3 | 54.00 | 52.00 | 0 | 495 | 0.00% |
|
| 2022/06/16 | 0 | 62.70 | 0 | 0.00 | 62.00 | 0 | 489 | 0.00% |
|
| 2022/06/08 | 2 | 66.40 | 2 | 66.90 | 65.00 | 0 | 405 | 0.00% |
|
| 2022/05/12 | 1 | 53.80 | 0 | 0.00 | 53.10 | 1 | 355 | 0.28% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 386 | -0.26% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 61.90 | 61.50 | -0.1 | 465 | -0.01% |
|
| 2022/03/29 | 1 | 66.70 | 1 | 67.40 | 66.60 | 0 | 847 | 0.00% |
|
| 2022/03/25 | 3 | 66.00 | 4 | 66.68 | 66.40 | -1 | 1,422 | -0.07% |
|
| 2022/03/24 | 1 | 65.40 | 0 | 0.00 | 65.80 | 1 | 1,554 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 65.30 | 65.40 | 0 | 1,763 | 0.00% |
|
| 2022/03/17 | 2 | 63.00 | 2 | 63.15 | 63.30 | 0 | 1,803 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 0.2 | 63.00 | 62.10 | -0.2 | 1,839 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 64.25 | 63.60 | -2 | 1,870 | -0.11% |
|
| 2022/03/03 | 2 | 67.10 | 0 | 0.00 | 67.00 | 2 | 1,929 | 0.10% |
|
| 2022/03/02 | 0 | 0.00 | 2.2 | 66.69 | 66.80 | -2.2 | 1,955 | -0.11% |
|
| 2022/03/01 | 2 | 66.35 | 2 | 65.60 | 67.10 | 0 | 2,006 | 0.00% |
|
| 2022/02/25 | 2 | 65.10 | 0 | 0.00 | 65.40 | 2 | 2,041 | 0.10% |
|
| 2022/02/24 | 0.2 | 65.85 | 0 | 0.00 | 64.10 | 0.2 | 2,121 | 0.01% |
|
| 2022/02/21 | 1 | 68.50 | 1 | 68.90 | 68.70 | 0 | 2,679 | 0.00% |
|
| 2022/02/17 | 1 | 69.80 | 1 | 69.60 | 69.20 | 0 | 2,756 | 0.00% |
|
| 2022/02/14 | 0.2 | 68.95 | 0 | 0.00 | 68.70 | 0.2 | 2,881 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 75.30 | 75.50 | -1 | 3,062 | -0.03% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 79.60 | 76.30 | -1 | 3,035 | -0.03% |
|
| 2022/01/06 | 1 | 81.50 | 0 | 0.00 | 80.30 | 1 | 2,997 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 81.10 | 79.80 | 0 | 2,878 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 83.00 | 81.60 | -2 | 2,873 | -0.07% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 80.60 | 80.20 | 0 | 2,847 | 0.00% |
|
| 2021/12/22 | 1 | 86.50 | 1 | 86.00 | 83.30 | 0 | 2,754 | 0.00% |
|
| 2021/12/21 | 2 | 86.05 | 16 | 86.53 | 84.30 | -14 | 2,603 | -0.54% |
|
| 2021/12/20 | 15 | 81.91 | 0 | 0.00 | 83.00 | 15 | 2,181 | 0.69% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 75.50 | 77.00 | -1 | 1,833 | -0.05% |
|
| 2021/12/14 | 1 | 74.00 | 0 | 0.00 | 73.60 | 1 | 1,819 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 76.75 | 76.70 | -2 | 1,814 | -0.11% |
|
| 2021/12/03 | 1 | 72.60 | 0 | 0.00 | 72.00 | 1 | 1,837 | 0.05% |
|
| 2021/11/26 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 2,075 | 0.05% |
|
| 2021/11/25 | 1 | 78.50 | 1 | 81.00 | 78.10 | 0 | 2,059 | 0.00% |
|
| 2021/11/23 | 1 | 82.50 | 2 | 78.50 | 78.20 | -1 | 2,006 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 83.70 | 84.20 | -1 | 2,026 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 74.80 | 75.10 | -1 | 1,493 | -0.07% |
|
| 2021/11/15 | 1 | 75.80 | 0 | 0.00 | 74.80 | 1 | 1,437 | 0.07% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 1,382 | -0.07% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 68.60 | 68.60 | -2 | 1,422 | -0.14% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 71.98 | 72.20 | -5 | 1,435 | -0.35% |
|
| 2021/10/28 | 5 | 71.56 | 0 | 0.00 | 71.10 | 5 | 1,422 | 0.35% |
|
| 2021/10/27 | 11 | 73.63 | 5 | 74.24 | 73.40 | 6 | 1,402 | 0.43% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 60.70 | 60.80 | -1 | 1,394 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 0.1 | 60.40 | 60.10 | -0.1 | 1,523 | -0.01% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 73.60 | 74.00 | -2 | 3,370 | -0.06% |
|
| 2021/09/08 | 3 | 76.03 | 3 | 75.47 | 73.00 | 0 | 3,424 | 0.00% |
|
| 2021/09/07 | 4 | 78.18 | 3 | 77.27 | 77.50 | 1 | 3,493 | 0.03% |
|
| 2021/09/06 | 2 | 77.30 | 1 | 77.40 | 77.50 | 1 | 3,748 | 0.03% |
|
| 2021/09/02 | 6 | 81.05 | 4 | 79.70 | 74.00 | 2 | 3,806 | 0.05% |
|
| 2021/09/01 | 2 | 78.30 | 0 | 0.00 | 78.30 | 2 | 3,711 | 0.05% |
|
| 2021/08/31 | 3 | 69.83 | 3 | 69.40 | 71.20 | 0 | 3,731 | 0.00% |
|
| 2021/08/30 | 0 | 71.00 | 0 | 0.00 | 70.20 | 0 | 3,817 | 0.00% |
|
| 2021/08/26 | 1 | 81.13 | 0 | 0.00 | 73.20 | 1 | 4,031 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 68.80 | 68.10 | 0 | 4,377 | 0.00% |
|
| 2021/08/05 | 1 | 78.90 | 0 | 0.00 | 77.80 | 1 | 5,719 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 5,723 | -0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 5,799 | -0.02% |
|
| 2021/07/22 | 1 | 81.60 | 2 | 83.50 | 81.40 | -1 | 5,994 | -0.02% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 85.75 | 84.00 | -4 | 6,097 | -0.07% |
|
| 2021/07/16 | 1 | 92.70 | 0 | 0.00 | 91.10 | 1 | 6,256 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 91.80 | 91.50 | -4 | 6,404 | -0.06% |
|
| 2021/07/12 | 1 | 94.00 | 1 | 94.80 | 95.40 | 0 | 6,359 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 6,365 | -0.02% |
|
| 2021/07/08 | 12 | 94.61 | 6 | 94.13 | 93.10 | 6 | 6,355 | 0.09% |
|
| 2021/07/06 | 1 | 94.80 | 1 | 94.00 | 92.20 | 0 | 6,328 | 0.00% |
|
| 2021/07/05 | 5 | 93.16 | 7 | 92.99 | 93.00 | -2 | 6,345 | -0.03% |
|
| 2021/07/02 | 3 | 93.20 | 2 | 93.90 | 92.50 | 1 | 6,323 | 0.02% |
|
| 2021/07/01 | 0 | 94.60 | 2 | 92.60 | 91.60 | -2 | 6,292 | -0.03% |
|
| 2021/06/30 | 4 | 96.95 | 2 | 96.85 | 95.50 | 2 | 6,798 | 0.03% |
|
| 2021/06/29 | 1 | 104.00 | 3 | 100.67 | 98.00 | -2 | 7,095 | -0.03% |
|
| 2021/06/28 | 17 | 103.32 | 19 | 101.95 | 103.00 | -2 | 7,010 | -0.03% |
|
| 2021/06/25 | 9 | 101.37 | 6 | 102.67 | 99.60 | 3 | 6,827 | 0.04% |
|
| 2021/06/24 | 9 | 97.33 | 2 | 97.30 | 97.70 | 7 | 6,553 | 0.11% |
|
| 2021/06/23 | 6 | 96.88 | 6 | 97.90 | 98.60 | 0 | 6,422 | 0.00% |
|
| 2021/06/22 | 3 | 96.10 | 2 | 93.00 | 93.00 | 1 | 6,254 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 93.40 | 92.50 | -3 | 6,197 | -0.05% |
|
| 2021/06/18 | 7 | 96.84 | 5 | 96.16 | 95.90 | 2 | 6,174 | 0.03% |
|
| 2021/06/17 | 3 | 93.70 | 0 | 0.00 | 93.50 | 3 | 6,070 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 8 | 91.29 | 91.70 | -8 | 6,054 | -0.13% |
|
| 2021/06/15 | 8 | 100.73 | 2.7 | 98.54 | 94.70 | 5.4 | 6,003 | 0.09% |
|
| 2021/06/11 | 5 | 93.12 | 4 | 97.90 | 97.90 | 1 | 5,756 | 0.02% |
|
| 2021/06/09 | 1.2 | 89.65 | 2 | 88.25 | 88.60 | -0.9 | 6,033 | -0.01% |
|
| 2021/06/08 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 6,106 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 91.45 | 91.00 | -2 | 6,514 | -0.03% |
|
| 2021/06/04 | 8.5 | 93.61 | 4 | 93.98 | 92.40 | 4.5 | 6,436 | 0.07% |
|
| 2021/06/03 | 1 | 93.90 | 2 | 92.55 | 92.20 | -1 | 6,617 | -0.02% |
|
| 2021/06/02 | 14 | 100.78 | 21 | 95.15 | 93.90 | -7 | 6,489 | -0.11% |
|
| 2021/06/01 | 1 | 90.30 | 7 | 95.43 | 97.70 | -6 | 6,152 | -0.10% |
|
| 2021/05/31 | 8 | 89.48 | 5 | 89.20 | 88.90 | 3 | 6,078 | 0.05% |
|
| 2021/05/28 | 6 | 92.47 | 1 | 93.50 | 92.00 | 5 | 5,981 | 0.08% |
|
| 2021/05/27 | 17 | 93.46 | 12 | 93.84 | 93.00 | 5 | 5,834 | 0.09% |
|
| 2021/05/26 | 5 | 85.82 | 4 | 86.79 | 88.50 | 1 | 5,502 | 0.02% |
|
| 2021/05/25 | 0 | 80.50 | 1 | 80.50 | 80.50 | -1 | 5,222 | -0.02% |
|
| 2021/05/24 | 1 | 69.70 | 2 | 71.19 | 73.20 | -1 | 5,136 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 68.40 | 69.80 | -1 | 5,102 | -0.02% |
|
| 2021/05/20 | 3 | 68.77 | 1 | 68.70 | 67.10 | 2 | 5,111 | 0.04% |
|
| 2021/05/19 | 3 | 70.17 | 2 | 73.75 | 69.90 | 1 | 5,074 | 0.02% |
|
| 2021/05/18 | 2 | 77.05 | 1 | 76.20 | 77.40 | 1 | 4,920 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 80.00 | 70.40 | -1 | 4,782 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 69.40 | 64.70 | -1 | 4,903 | -0.02% |
|
| 2021/05/03 | 1 | 79.70 | 0 | 0.00 | 78.20 | 1 | 5,255 | 0.02% |
|
| 2021/04/28 | 1 | 95.60 | 0 | 0.00 | 88.10 | 1 | 5,035 | 0.02% |
|
| 2021/04/26 | 1 | 96.40 | 0 | 0.00 | 96.10 | 1 | 4,829 | 0.02% |
|
| 2021/04/22 | 0 | 104.00 | 0.2 | 106.50 | 104.00 | -0.2 | 4,603 | 0.00% |
|
| 2021/04/19 | 0.2 | 127.50 | 0 | 0.00 | 124.00 | 0.2 | 4,318 | 0.00% |
|
| 2021/04/15 | 0 | 98.60 | 0 | 0.00 | 109.50 | 0 | 4,271 | 0.00% |
|
| 2021/04/14 | 0 | 109.50 | 0 | 0.00 | 109.50 | 0 | 4,203 | 0.00% |
|
| 2021/04/12 | 0 | 123.00 | 0 | 0.00 | 124.00 | 0 | 4,189 | 0.00% |
|
| 2021/04/09 | 0 | 129.00 | 1 | 124.50 | 124.50 | -1 | 4,163 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 134.00 | 138.00 | -2 | 4,122 | -0.05% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 4,109 | -0.02% |
|
| 2021/04/06 | 9 | 126.44 | 8 | 127.44 | 132.00 | 1 | 4,075 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 120.00 | 120.00 | 0 | 3,508 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 94.00 | 99.70 | -2 | 3,104 | -0.06% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 73.80 | 77.00 | -1 | 2,899 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 81.60 | 81.60 | -2 | 2,814 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 74.00 | 76.90 | -1 | 2,768 | -0.04% |
|
| 2021/03/16 | 2 | 76.50 | 6 | 73.12 | 71.70 | -4 | 2,671 | -0.15% |
|
| 2021/03/15 | 2 | 73.00 | 2 | 74.20 | 74.20 | 0 | 2,397 | 0.00% |
|
| 2021/03/12 | 1 | 67.50 | 3 | 67.50 | 67.50 | -2 | 2,224 | -0.09% |
|
| 2021/03/11 | 5 | 59.40 | 1 | 61.30 | 61.40 | 4 | 2,102 | 0.19% |
|
| 2021/03/09 | 2 | 50.90 | 7 | 50.77 | 50.90 | -5 | 1,638 | -0.31% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 46.35 | 46.35 | -3 | 1,348 | -0.22% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 42.15 | 42.15 | -4 | 1,358 | -0.29% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 38.40 | 38.35 | -10 | 1,353 | -0.74% |
|
| 2021/02/23 | 10 | 37.50 | 0 | 0.00 | 37.60 | 10 | 1,321 | 0.76% |
|
| 2021/02/04 | 0 | 35.00 | 0 | 0.00 | 34.70 | 0 | 1,222 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 37.30 | 35.85 | -1 | 1,169 | -0.09% |
|
| 2021/02/02 | 1 | 37.10 | 2 | 36.85 | 37.55 | -1 | 1,040 | -0.10% |
|
| 2021/01/29 | 2 | 45.15 | 3 | 44.92 | 45.35 | -1 | 841 | -0.12% |
|
| 2021/01/28 | 2 | 41.23 | 13 | 41.21 | 41.25 | -11 | 719 | -1.53% |
|
| 2021/01/26 | 10 | 37.30 | 0 | 0.00 | 36.30 | 10 | 610 | 1.64% |
|
| 2020/12/01 | 2 | 37.50 | 1 | 37.50 | 37.90 | 1 | 371 | 0.27% |
|
| 2020/11/30 | 2 | 38.70 | 0 | 0.00 | 37.40 | 2 | 358 | 0.56% |
|
| 2020/11/27 | 6 | 37.51 | 6 | 38.30 | 38.35 | 0 | 359 | 0.00% |
|
| 2020/09/23 | 1 | 34.35 | 0 | 0.00 | 33.90 | 1 | 391 | 0.26% |
|
| 2020/09/16 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 395 | 0.25% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 394 | -0.25% |
|
| 2020/09/03 | 1 | 35.95 | 0 | 0.00 | 35.10 | 1 | 381 | 0.26% |
|
| 2020/08/10 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 477 | 0.21% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 500 | -0.20% |
|
| 2020/08/03 | 0.1 | 34.50 | 0 | 0.00 | 34.50 | 0.1 | 527 | 0.02% |
|
| 2020/07/30 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 605 | 0.17% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 36.15 | 35.60 | -1 | 621 | -0.16% |
|
| 2020/07/24 | 1 | 36.85 | 0 | 0.00 | 36.60 | 1 | 622 | 0.16% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 629 | -0.16% |
|
| 2020/07/20 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 630 | 0.16% |
|
| 2020/07/07 | 0 | 0.00 | 20 | 40.47 | 39.90 | -20 | 628 | -3.18% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 603 | -0.17% |
|
| 2020/06/24 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 600 | 0.17% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 38.65 | 37.40 | -3 | 620 | -0.48% |
|
| 2020/06/09 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 619 | 0.16% |
|
| 2020/05/28 | 0 | 0.00 | 6 | 41.34 | 38.70 | -6 | 601 | -1.00% |
|
| 2020/05/27 | 5 | 40.05 | 1 | 37.95 | 40.05 | 4 | 569 | 0.70% |
|
| 2020/05/25 | 2 | 36.20 | 0 | 0.00 | 36.30 | 2 | 523 | 0.38% |
|
| 2020/05/20 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 523 | 0.19% |
|
| 2020/05/18 | 2 | 37.00 | 0 | 0.00 | 36.80 | 2 | 516 | 0.39% |
|
| 2020/05/15 | 1 | 38.00 | 0 | 0.00 | 36.95 | 1 | 515 | 0.19% |
|
| 2020/05/13 | 6 | 39.00 | 0 | 0.00 | 39.30 | 6 | 504 | 1.19% |
|
| 2020/05/11 | 9 | 39.90 | 0 | 0.00 | 40.00 | 9 | 484 | 1.86% |
|
| 2020/05/08 | 6 | 39.27 | 2 | 38.90 | 38.85 | 4 | 467 | 0.85% |
|
| 2020/05/07 | 13 | 40.07 | 14 | 40.53 | 39.85 | -1 | 458 | -0.22% |
|
| 2020/05/06 | 10 | 39.74 | 3.2 | 38.20 | 39.95 | 6.8 | 429 | 1.58% |
|
| 2020/04/23 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 371 | 0.03% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 33.48 | 33.30 | -2 | 353 | -0.57% |
|
| 2020/04/09 | 2 | 32.35 | 0 | 0.00 | 33.45 | 2 | 334 | 0.60% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 30.35 | 30.65 | -5 | 307 | -1.62% |
|
| 2020/04/07 | 1 | 27.45 | 0 | 0.00 | 27.90 | 1 | 300 | 0.33% |
|
| 2020/03/09 | 5.1 | 34.50 | 0 | 0.00 | 34.50 | 5.1 | 295 | 1.73% |
|
| 2020/03/05 | 3 | 35.70 | 0 | 0.00 | 35.70 | 3 | 293 | 1.02% |
|
| 2020/03/04 | 3 | 35.00 | 0 | 0.00 | 34.95 | 3 | 292 | 1.02% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 39.40 | 39.90 | -1 | 261 | -0.38% |
|
| 2020/02/05 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 261 | 0.38% |
|
| 2020/01/30 | 4 | 42.38 | 0 | 0.00 | 41.10 | 4 | 313 | 1.27% |
|
| 2020/01/07 | 2 | 46.45 | 0 | 0.00 | 46.20 | 2 | 340 | 0.59% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 48.00 | 48.30 | -5 | 304 | -1.64% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 45.85 | 45.85 | 0 | 288 | -0.01% |
|
| 2019/12/13 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 292 | 0.34% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 46.50 | 46.10 | -1 | 367 | -0.27% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 46.70 | 46.50 | -1 | 366 | -0.27% |
|
| 2019/11/25 | 2 | 46.50 | 0 | 0.00 | 46.50 | 2 | 366 | 0.55% |
|
| 2019/11/19 | 2 | 47.20 | 0 | 0.00 | 47.00 | 2 | 373 | 0.54% |
|
| 2019/11/14 | 1 | 46.80 | 0 | 0.00 | 46.80 | 1 | 376 | 0.27% |
|
| 2019/11/12 | 1 | 47.05 | 0 | 0.00 | 47.20 | 1 | 382 | 0.26% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 48.05 | 47.70 | -2 | 325 | -0.61% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 46.55 | 46.55 | -2 | 333 | -0.60% |
|
| 2019/10/15 | 2 | 47.60 | 0 | 0.00 | 47.10 | 2 | 356 | 0.56% |
|
| 2019/10/09 | 1 | 46.50 | 0 | 0.00 | 46.70 | 1 | 365 | 0.27% |
|
| 2019/09/11 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 540 | 0.19% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 544 | -0.18% |
|
| 2019/09/04 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 598 | 0.17% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 50.00 | 51.00 | -2 | 573 | -0.35% |
|
| 2019/08/26 | 2 | 47.25 | 0 | 0.00 | 47.25 | 2 | 567 | 0.35% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 50.50 | 50.00 | -2 | 565 | -0.35% |
|
| 2019/08/20 | 2 | 50.05 | 0 | 0.00 | 50.50 | 2 | 572 | 0.35% |
|
| 2019/07/11 | 1 | 58.00 | 0 | 0.00 | 57.30 | 1 | 614 | 0.16% |
|
| 2019/07/10 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 601 | 0.17% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 55.00 | 54.30 | -2 | 592 | -0.34% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 52.20 | 52.40 | -6 | 637 | -0.94% |
|
| 2019/06/13 | 0 | 0.00 | 11 | 51.55 | 51.10 | -11 | 827 | -1.33% |
|
| 2019/06/05 | 1 | 46.05 | 0 | 0.00 | 46.05 | 1 | 1,044 | 0.10% |
|
| 2019/05/30 | 2 | 45.15 | 0 | 0.00 | 45.25 | 2 | 1,243 | 0.16% |
|
| 2019/05/09 | 1 | 53.10 | 1 | 53.10 | 51.50 | 0 | 1,871 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 53.30 | 54.00 | -1 | 1,910 | -0.05% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 1,890 | -0.05% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 51.60 | 52.30 | -1 | 1,891 | -0.05% |
|
| 2019/04/26 | 4 | 51.58 | 0 | 0.00 | 52.00 | 4 | 1,899 | 0.21% |
|
| 2019/04/25 | 1 | 51.80 | 0 | 0.00 | 52.70 | 1 | 1,897 | 0.05% |
|
| 2019/04/23 | 3 | 52.73 | 0 | 0.00 | 52.90 | 3 | 1,885 | 0.16% |
|
| 2019/04/22 | 2 | 54.10 | 0 | 0.00 | 54.10 | 2 | 1,882 | 0.11% |
|
| 2019/04/19 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 1,895 | 0.11% |
|
| 2019/04/18 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,908 | 0.05% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 1,906 | -0.05% |
|
| 2019/04/16 | 3 | 53.97 | 0 | 0.00 | 54.40 | 3 | 1,902 | 0.16% |
|
| 2019/04/12 | 3 | 55.57 | 0 | 0.00 | 55.30 | 3 | 1,898 | 0.16% |
|
| 2019/03/25 | 1 | 57.00 | 2 | 58.00 | 58.10 | -1 | 1,769 | -0.06% |
|
| 2019/03/22 | 2 | 59.30 | 0 | 0.00 | 59.60 | 2 | 1,743 | 0.11% |
|
| 2019/03/21 | 2 | 60.80 | 3 | 60.40 | 60.80 | -1 | 1,700 | -0.06% |
|
| 2019/03/20 | 3 | 59.60 | 0 | 0.00 | 59.50 | 3 | 1,638 | 0.18% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 60.67 | 60.30 | -3 | 1,584 | -0.19% |
|
| 2019/03/15 | 3 | 59.40 | 0 | 0.00 | 59.10 | 3 | 1,556 | 0.19% |
|
| 2019/03/14 | 1 | 61.90 | 1 | 61.00 | 61.00 | 0 | 1,511 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 60.35 | 58.90 | -2 | 1,401 | -0.14% |
|
| 2019/03/08 | 1 | 58.00 | 0 | 0.00 | 58.20 | 1 | 1,353 | 0.07% |
|
| 2019/03/07 | 1 | 57.50 | 1 | 60.00 | 57.80 | 0 | 1,341 | 0.00% |
|
| 2019/03/06 | 2 | 60.50 | 1 | 60.10 | 60.60 | 1 | 1,332 | 0.08% |
|
| 2019/03/04 | 0 | 0.00 | 20 | 60.15 | 61.10 | -20 | 1,215 | -1.64% |
|
| 2019/02/27 | 30 | 59.20 | 14 | 57.89 | 58.10 | 16 | 1,098 | 1.46% |
|
| 2019/02/26 | 3 | 55.07 | 1 | 54.70 | 55.30 | 2 | 999 | 0.20% |
|
| 2019/02/25 | 3 | 55.37 | 11 | 55.85 | 55.40 | -8 | 1,055 | -0.76% |
|
| 2019/02/22 | 18 | 54.44 | 43 | 54.41 | 54.20 | -25 | 954 | -2.62% |
|
| 2019/02/21 | 2 | 51.20 | 11 | 53.56 | 55.40 | -9 | 890 | -1.01% |
|
| 2019/02/20 | 5 | 50.68 | 5 | 51.24 | 50.40 | 0 | 783 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 51.30 | 51.00 | -2 | 780 | -0.26% |
|
| 2019/02/15 | 10 | 50.67 | 3 | 51.83 | 50.00 | 7 | 772 | 0.91% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 49.17 | 48.70 | -3 | 776 | -0.39% |
|
| 2019/02/11 | 2 | 47.70 | 1 | 47.60 | 47.45 | 1 | 831 | 0.12% |
|
| 2019/01/25 | 2 | 49.10 | 0 | 0.00 | 47.40 | 2 | 1,003 | 0.20% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 46.50 | 45.50 | -1 | 1,283 | -0.08% |
|
| 2019/01/17 | 1 | 45.50 | 0 | 0.00 | 44.90 | 1 | 1,350 | 0.07% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 45.70 | 45.45 | -1 | 1,779 | -0.06% |
|
| 2018/12/20 | 1 | 44.80 | 0 | 0.00 | 43.90 | 1 | 2,015 | 0.05% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 47.65 | 47.35 | -1 | 2,093 | -0.05% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 47.00 | 46.80 | -1 | 2,123 | -0.05% |
|
| 2018/12/11 | 10 | 45.45 | 8 | 45.54 | 45.55 | 2 | 2,155 | 0.09% |
|
| 2018/12/03 | 0 | 0.00 | 0.1 | 51.30 | 51.30 | -0.1 | 2,306 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 49.60 | 49.80 | -2 | 2,280 | -0.09% |
|
| 2018/11/29 | 2 | 48.60 | 2 | 49.75 | 48.60 | 0 | 2,279 | 0.00% |
|
| 2018/11/26 | 3 | 47.07 | 1 | 46.25 | 47.20 | 2 | 2,274 | 0.09% |
|
| 2018/11/23 | 0 | 0.00 | 15 | 46.55 | 46.50 | -15 | 2,274 | -0.66% |
|
| 2018/11/22 | 15 | 51.80 | 8 | 50.63 | 47.70 | 7 | 2,262 | 0.31% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 48.45 | 47.35 | -1 | 2,244 | -0.04% |
|
| 2018/11/12 | 3 | 48.33 | 1 | 48.25 | 47.70 | 2 | 2,246 | 0.09% |
|
| 2018/11/07 | 1 | 49.60 | 1 | 49.70 | 51.40 | 0 | 2,216 | 0.00% |
|
| 2018/11/06 | 2 | 50.65 | 2 | 51.70 | 49.00 | 0 | 2,202 | 0.00% |
|
| 2018/11/01 | 1 | 50.20 | 1 | 51.40 | 50.60 | 0 | 2,097 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 49.05 | 48.75 | -1 | 2,062 | -0.05% |
|
| 2018/10/29 | 10 | 49.18 | 5 | 47.27 | 47.00 | 5 | 1,996 | 0.25% |
|
| 2018/10/26 | 41 | 51.43 | 38 | 53.48 | 50.20 | 3 | 1,944 | 0.15% |
|
| 2018/10/25 | 9 | 52.13 | 6 | 52.45 | 52.20 | 3 | 1,875 | 0.16% |
|
| 2018/10/24 | 1 | 54.90 | 11 | 54.70 | 54.40 | -10 | 1,798 | -0.56% |
|
| 2018/10/23 | 5.1 | 51.96 | 0 | 0.00 | 51.00 | 5.1 | 1,671 | 0.31% |
|
| 2018/10/22 | 5 | 50.74 | 11 | 52.16 | 53.20 | -6 | 1,609 | -0.37% |
|
| 2018/10/19 | 15 | 47.22 | 16 | 47.58 | 48.40 | -1 | 1,519 | -0.07% |
|
| 2018/10/18 | 1 | 46.10 | 0 | 0.00 | 46.60 | 1 | 1,461 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 46.50 | 47.00 | -2 | 1,475 | -0.14% |
|
| 2018/10/11 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 1,758 | 0.06% |
|
| 2018/10/09 | 1 | 46.40 | 0 | 0.00 | 44.05 | 1 | 1,844 | 0.05% |
|
| 2018/10/03 | 15 | 52.41 | 0 | 0.00 | 49.80 | 15 | 1,932 | 0.78% |
|
| 2018/10/02 | 20 | 52.28 | 0 | 0.00 | 52.20 | 20 | 1,944 | 1.03% |
|
| 2018/09/26 | 1 | 51.90 | 1 | 51.80 | 51.00 | 0 | 2,002 | 0.00% |
|
| 2018/09/19 | 3 | 51.20 | 2 | 51.00 | 49.70 | 1 | 2,041 | 0.05% |
|
| 2018/09/18 | 4 | 50.28 | 0 | 0.00 | 50.10 | 4 | 2,045 | 0.20% |
|
| 2018/09/17 | 2 | 52.90 | 0 | 0.00 | 53.50 | 2 | 2,028 | 0.10% |
|
| 2018/09/14 | 6 | 50.18 | 12 | 52.37 | 54.40 | -6 | 2,021 | -0.30% |
|
| 2018/09/13 | 3 | 50.98 | 2 | 51.00 | 49.50 | 1 | 1,980 | 0.05% |
|
| 2018/09/12 | 3 | 53.37 | 0 | 0.00 | 55.00 | 3 | 1,975 | 0.15% |
|
| 2018/09/11 | 2 | 58.40 | 0 | 0.00 | 58.60 | 2 | 2,022 | 0.10% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 61.90 | 62.20 | -1 | 2,140 | -0.05% |
|
| 2018/09/05 | 1 | 62.80 | 0 | 0.00 | 61.90 | 1 | 2,265 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 63.00 | 62.40 | -1 | 2,419 | -0.04% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 61.80 | 61.50 | -3 | 2,702 | -0.11% |
|
| 2018/08/30 | 5 | 61.40 | 1 | 61.90 | 61.70 | 4 | 2,752 | 0.15% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 62.28 | 61.60 | -1 | 3,033 | -0.03% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 3,199 | -0.03% |
|
| 2018/08/20 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 3,714 | 0.05% |
|
| 2018/08/17 | 2 | 58.15 | 0 | 0.00 | 58.00 | 2 | 3,844 | 0.05% |
|
| 2018/08/16 | 1 | 57.60 | 0 | 0.00 | 59.70 | 1 | 4,052 | 0.02% |
|
| 2018/08/15 | 5 | 58.74 | 1 | 58.50 | 58.50 | 4 | 4,175 | 0.10% |
|
| 2018/08/14 | 1 | 60.60 | 1 | 60.90 | 61.00 | 0 | 4,285 | 0.00% |
|
| 2018/08/13 | 1 | 60.10 | 3 | 64.50 | 61.00 | -2 | 4,343 | -0.05% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 65.20 | 64.70 | -5 | 4,351 | -0.11% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 66.20 | 65.30 | -3 | 4,365 | -0.07% |
|
| 2018/08/07 | 2 | 65.60 | 0 | 0.00 | 64.90 | 2 | 4,357 | 0.05% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 4,361 | -0.02% |
|
| 2018/08/01 | 1 | 63.50 | 4 | 64.18 | 63.40 | -3 | 4,354 | -0.07% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 62.30 | 62.70 | -1 | 4,331 | -0.02% |
|
| 2018/07/30 | 5 | 62.66 | 0 | 0.00 | 62.10 | 5 | 4,337 | 0.12% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 4,327 | -0.02% |
|
| 2018/07/26 | 2 | 62.40 | 0 | 0.00 | 61.90 | 2 | 4,317 | 0.05% |
|
| 2018/07/25 | 0 | 0.00 | 5 | 62.20 | 62.50 | -5 | 4,322 | -0.12% |
|
| 2018/07/24 | 3 | 63.30 | 1 | 62.90 | 62.80 | 2 | 4,314 | 0.05% |
|
| 2018/07/23 | 3 | 62.40 | 0 | 0.00 | 61.50 | 3 | 4,295 | 0.07% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 70.80 | 67.70 | -1 | 4,261 | -0.02% |
|
| 2018/07/19 | 5 | 71.12 | 11 | 71.84 | 69.00 | -6 | 4,202 | -0.14% |
|
| 2018/07/18 | 6 | 68.98 | 10 | 69.04 | 68.50 | -4 | 4,079 | -0.10% |
|
| 2018/07/17 | 1 | 66.80 | 7 | 68.36 | 69.80 | -6 | 4,039 | -0.15% |
|
| 2018/07/16 | 12 | 67.87 | 3 | 67.00 | 66.00 | 9 | 3,981 | 0.23% |
|
| 2018/07/13 | 4 | 65.33 | 5 | 65.60 | 65.10 | -1 | 3,933 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 7 | 63.29 | 64.00 | -7 | 3,911 | -0.18% |
|
| 2018/07/10 | 7 | 61.83 | 1 | 62.30 | 61.90 | 6 | 3,983 | 0.15% |
|
| 2018/07/09 | 1 | 61.20 | 2 | 62.95 | 63.80 | -1 | 4,022 | -0.02% |
|
| 2018/07/06 | 6 | 60.52 | 6 | 61.50 | 61.90 | 0 | 4,134 | 0.00% |
|
| 2018/07/05 | 3 | 62.27 | 2 | 61.30 | 61.30 | 1 | 4,252 | 0.02% |
|
| 2018/07/04 | 1 | 62.80 | 1 | 62.50 | 62.50 | 0 | 4,277 | 0.00% |
|
| 2018/07/03 | 1 | 64.40 | 2 | 65.10 | 62.90 | -1 | 4,267 | -0.02% |
|
| 2018/07/02 | 1 | 64.10 | 0 | 0.00 | 63.50 | 1 | 4,242 | 0.02% |
|
| 2018/06/29 | 2 | 62.20 | 2 | 62.70 | 64.90 | 0 | 4,237 | 0.00% |
|
| 2018/06/28 | 1 | 61.70 | 1 | 63.00 | 62.00 | 0 | 4,228 | 0.00% |
|
| 2018/06/27 | 1 | 63.40 | 1 | 63.70 | 62.10 | 0 | 4,249 | 0.00% |
|
| 2018/06/25 | 1 | 63.30 | 1 | 64.20 | 63.00 | 0 | 4,356 | 0.00% |
|
| 2018/06/22 | 3 | 62.73 | 1 | 63.10 | 62.00 | 2 | 4,356 | 0.05% |
|
| 2018/06/21 | 2 | 66.15 | 4 | 64.80 | 64.20 | -2 | 4,375 | -0.05% |
|
| 2018/06/20 | 10 | 62.52 | 12 | 62.68 | 65.00 | -2 | 4,364 | -0.05% |
|
| 2018/06/19 | 3 | 63.07 | 7 | 62.91 | 62.00 | -4 | 4,365 | -0.09% |
|
| 2018/06/15 | 3 | 66.17 | 32 | 64.91 | 64.50 | -29 | 4,446 | -0.65% |
|
| 2018/06/14 | 1 | 67.80 | 1 | 68.00 | 66.90 | 0 | 4,427 | 0.00% |
|
| 2018/06/13 | 7 | 67.13 | 2 | 69.00 | 67.30 | 5 | 4,376 | 0.11% |
|
| 2018/06/12 | 4 | 67.05 | 11 | 68.07 | 66.70 | -7 | 4,381 | -0.16% |
|
| 2018/06/11 | 5 | 63.56 | 10 | 65.10 | 65.20 | -5 | 4,362 | -0.11% |
|
| 2018/06/08 | 12 | 66.86 | 10 | 66.15 | 64.00 | 2 | 4,285 | 0.05% |
|
| 2018/06/07 | 2 | 62.55 | 4 | 62.15 | 62.50 | -2 | 4,133 | -0.05% |
|
| 2018/06/06 | 2 | 64.60 | 1 | 65.50 | 63.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/05 | 16 | 64.39 | 15 | 63.83 | 63.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/04 | 11 | 62.57 | 11 | 64.48 | 61.50 | 0 | 3,975 | 0.00% |
|
| 2018/06/01 | 14 | 60.39 | 12 | 60.78 | 62.00 | 2 | 3,807 | 0.05% |
|
| 2018/05/30 | 2 | 51.75 | 0 | 0.00 | 52.00 | 2 | 3,428 | 0.06% |
|
| 2018/05/29 | 1 | 53.80 | 10 | 54.40 | 52.90 | -9 | 3,403 | -0.26% |
|
| 2018/05/28 | 18 | 56.56 | 3 | 55.70 | 55.00 | 15 | 3,356 | 0.45% |
|
| 2018/05/25 | 14 | 55.99 | 12 | 56.97 | 55.60 | 2 | 3,325 | 0.06% |
|
| 2018/05/24 | 20 | 53.96 | 24 | 54.61 | 56.80 | -4 | 3,194 | -0.13% |
|
| 2018/05/23 | 16 | 52.41 | 40 | 53.06 | 51.70 | -24 | 3,019 | -0.79% |
|
| 2018/05/22 | 20 | 52.15 | 2 | 51.50 | 51.50 | 18 | 2,936 | 0.61% |
|
| 2018/05/21 | 3 | 46.67 | 10 | 46.84 | 49.50 | -7 | 2,818 | -0.25% |
|
| 2018/05/18 | 7 | 45.18 | 0 | 0.00 | 45.00 | 7 | 2,778 | 0.25% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 46.20 | 45.60 | -5 | 2,805 | -0.18% |
|
| 2018/05/16 | 2 | 45.20 | 2 | 45.65 | 44.75 | 0 | 2,801 | 0.00% |
|
| 2018/05/15 | 2 | 44.10 | 0 | 0.00 | 44.30 | 2 | 2,797 | 0.07% |
|
| 2018/05/10 | 17 | 45.63 | 0 | 0.00 | 44.95 | 17 | 2,810 | 0.60% |
|
| 2018/05/08 | 2 | 47.20 | 4 | 46.55 | 46.80 | -2 | 2,801 | -0.07% |
|
| 2018/04/26 | 22 | 48.03 | 0 | 0.00 | 45.00 | 22 | 3,143 | 0.70% |
|
| 2018/04/24 | 10 | 47.70 | 0 | 0.00 | 46.45 | 10 | 3,158 | 0.32% |
|
| 2018/04/23 | 6 | 50.03 | 25 | 50.20 | 48.55 | -19 | 3,199 | -0.59% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 49.80 | 49.60 | -2 | 3,334 | -0.06% |
|
| 2018/04/19 | 5 | 48.55 | 0 | 0.00 | 48.55 | 5 | 3,320 | 0.15% |
|
| 2018/04/18 | 5 | 49.88 | 2 | 48.75 | 48.60 | 3 | 3,312 | 0.09% |
|
| 2018/04/17 | 1 | 50.70 | 1 | 49.30 | 49.30 | 0 | 3,276 | 0.00% |
|
| 2018/04/16 | 1 | 53.00 | 0 | 0.00 | 50.60 | 1 | 3,232 | 0.03% |
|
| 2018/04/12 | 23 | 51.06 | 3 | 50.83 | 51.30 | 20 | 3,138 | 0.64% |
|
| 2018/04/11 | 0 | 0.00 | 1.2 | 49.27 | 49.25 | -1.2 | 3,024 | -0.04% |
|
| 2018/03/23 | 0 | 0.00 | 42 | 40.89 | 42.00 | -42 | 2,752 | -1.53% |
|
| 2018/03/22 | 40 | 45.90 | 0 | 0.00 | 42.85 | 40 | 2,771 | 1.44% |
|
| 2018/03/21 | 1 | 44.85 | 5 | 45.70 | 44.95 | -4 | 2,717 | -0.15% |
|
| 2018/03/19 | 0.1 | 43.85 | 0 | 0.00 | 43.85 | 0.1 | 2,637 | 0.00% |
|
| 2018/03/16 | 8.1 | 45.01 | 13 | 44.57 | 44.60 | -4.9 | 2,744 | -0.18% |
|
| 2018/03/15 | 10 | 43.20 | 0 | 0.00 | 44.40 | 10 | 2,770 | 0.36% |
|
| 2018/03/13 | 1 | 40.35 | 1 | 40.75 | 40.75 | 0 | 2,946 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 39.40 | 39.60 | -1 | 3,019 | -0.03% |
|
| 2018/03/08 | 0 | 0.00 | 53 | 35.65 | 36.75 | -53 | 2,952 | -1.80% |
|
| 2018/03/02 | 2 | 37.75 | 0 | 0.00 | 37.50 | 2 | 3,016 | 0.07% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 3,110 | -0.03% |
|
| 2018/02/22 | 53 | 38.91 | 2 | 37.53 | 38.75 | 51 | 3,305 | 1.54% |
|
| 2018/02/21 | 3 | 36.03 | 1 | 36.20 | 36.25 | 2 | 3,407 | 0.06% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 34.60 | 33.50 | -5 | 3,392 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 21 | 32.42 | 32.80 | -21 | 3,382 | -0.62% |
|
| 2018/02/05 | 1 | 34.90 | 0 | 0.00 | 35.65 | 1 | 3,376 | 0.03% |
|
| 2018/02/01 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 3,428 | 0.03% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 38.75 | 38.15 | -3 | 3,571 | -0.08% |
|
| 2018/01/29 | 1 | 38.40 | 1 | 39.20 | 38.40 | 0 | 3,575 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 39.45 | 38.00 | -1 | 3,534 | -0.03% |
|
| 2018/01/24 | 23 | 39.47 | 22 | 39.08 | 38.60 | 1 | 3,498 | 0.03% |
|
| 2018/01/23 | 3 | 37.30 | 3 | 38.08 | 36.80 | 0 | 3,491 | 0.00% |
|
| 2018/01/22 | 7 | 37.01 | 5 | 39.37 | 38.45 | 2 | 3,593 | 0.06% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 37.30 | 36.90 | -1 | 3,530 | -0.03% |
|
| 2018/01/17 | 1 | 37.55 | 1 | 38.00 | 37.50 | 0 | 3,520 | 0.00% |
|
| 2018/01/16 | 2 | 37.93 | 25 | 37.76 | 37.30 | -23 | 3,529 | -0.65% |
|
| 2018/01/15 | 2 | 42.00 | 0 | 0.00 | 41.40 | 2 | 3,371 | 0.06% |
|
| 2018/01/11 | 2 | 44.60 | 0 | 0.00 | 44.40 | 2 | 3,394 | 0.06% |
|
| 2018/01/10 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 3,482 | 0.03% |
|
| 2018/01/08 | 2 | 45.85 | 0 | 0.00 | 45.30 | 2 | 3,587 | 0.06% |
|
| 2018/01/05 | 1 | 47.50 | 3 | 48.02 | 47.30 | -2 | 3,610 | -0.06% |
|
| 2018/01/04 | 2 | 46.70 | 0 | 0.00 | 46.65 | 2 | 3,723 | 0.05% |
|
| 2018/01/02 | 1 | 46.00 | 0 | 0.00 | 47.10 | 1 | 3,944 | 0.03% |
|