先進光 (3362)-凱基-東港券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
209.0
漲跌
▼5.5
漲幅
-2.56%
成交量
1,288張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	223.33	0	0.00	214.50	6	2,203	0.27%
2024/05/16	5	206.00	10	215.40	223.00	-5	2,258	-0.22%
2024/05/15	6	207.50	6	211.67	203.00	0	2,262	0.00%
2024/05/13	1	201.00	1	203.00	198.00	0	2,422	0.00%
2024/05/10	0	0.00	0	199.00	198.50	0	2,512	0.00%
2024/05/06	0	206.50	0	0.00	201.00	0	2,996	0.00%
2024/05/03	5	206.00	6	209.42	205.50	-1	2,993	-0.03%
2024/04/29	1	203.50	0	0.00	205.00	1	3,259	0.03%
2024/04/24	2	206.00	2	203.00	206.50	0	3,335	0.00%
2024/04/23	0	195.50	0	0.00	196.50	0	3,350	0.00%
2024/04/16	0	195.50	0	0.00	201.00	0	3,526	0.00%
2024/04/12	1	233.00	1	230.00	228.00	0	3,475	0.00%
2024/04/10	0	0.00	0	226.00	224.00	0	3,478	0.00%
2024/04/08	0	0.00	0	239.00	236.50	0	3,431	0.00%
2024/04/02	0	223.50	0	0.00	222.00	0	3,430	0.00%
2024/03/26	4	228.25	0	0.00	224.50	4	3,720	0.11%
2024/03/21	1	229.00	0	0.00	227.50	1	3,755	0.03%
2024/03/20	3	234.00	3	237.67	232.50	0	3,793	0.00%
2024/03/19	0	236.50	2	236.00	231.00	-2	3,961	-0.05%
2024/03/18	2	234.50	0	0.00	235.50	2	4,078	0.05%
2024/03/15	1	233.00	0	0.00	232.00	1	4,094	0.02%
2024/03/14	0	0.00	1	225.50	230.00	-1	4,052	-0.02%
2024/03/13	0	233.00	0	0.00	228.00	0	4,023	0.00%
2024/03/12	0	242.50	0	0.00	240.00	0	3,978	0.00%
2024/03/11	0.1	246.50	1	239.98	237.00	-1	3,942	-0.03%
2024/03/08	1	266.00	0	0.00	260.00	1	3,879	0.03%
2024/03/05	0	0.00	0	273.00	280.00	0	3,909	0.00%
2024/03/01	2	280.00	0	0.00	279.50	2	4,073	0.05%
2024/02/29	0	0.00	0.2	280.00	283.00	-0.2	4,216	0.00%
2024/02/27	0	271.50	1	270.51	278.00	-1	4,405	-0.02%
2024/02/23	0.5	270.57	1	262.01	261.50	-0.5	5,136	-0.01%
2024/02/22	11	273.70	10	278.25	281.00	1	5,227	0.02%
2024/02/21	6	253.25	5	255.50	259.00	1	5,205	0.02%
2024/02/20	2	246.25	0	243.00	251.00	2	5,118	0.04%
2024/02/19	1	228.00	2	242.50	242.00	-1	5,087	-0.02%
2024/02/16	0	223.50	0	227.50	225.50	0	5,044	0.00%
2024/02/15	10	218.50	11	222.55	222.00	-1	4,979	-0.02%
2024/02/05	0	207.50	0	214.00	212.00	0	4,882	0.00%
2024/02/02	1	210.00	5	215.00	210.00	-4	4,828	-0.08%
2024/02/01	2	205.00	10	208.00	208.00	-8	4,740	-0.17%
2024/01/31	6	203.17	5.1	201.54	205.00	0.9	4,613	0.02%
2024/01/30	2	192.75	1	194.00	193.00	1	4,390	0.02%
2024/01/29	3	182.83	3.1	184.71	184.50	-0.1	4,327	0.00%
2024/01/25	10.1	179.00	10	181.00	179.00	0.1	4,282	0.00%
2024/01/23	1	182.50	3	184.67	182.50	-2	4,195	-0.05%
2024/01/12	5	170.00	1	180.00	176.50	4	4,027	0.10%
2024/01/11	0	0.00	1	170.00	169.50	-1	3,990	-0.03%
2024/01/02	1	175.50	1	173.00	171.50	0	4,017	0.00%
2023/12/25	2	171.00	0	0.00	170.00	2	4,054	0.05%
2023/12/19	3	164.67	2	163.25	165.00	1	3,858	0.03%
2023/12/18	1	166.00	0	0.00	166.00	1	3,850	0.03%
2023/12/15	1	170.00	3	170.50	169.50	-2	3,849	-0.05%
2023/12/14	12	181.29	8	182.56	174.00	4	3,830	0.10%
2023/12/13	9	182.72	6	184.33	181.50	3	3,678	0.08%
2023/12/05	0	0.00	1	180.00	181.00	-1	3,896	-0.03%
2023/12/04	1	190.00	0	0.00	186.00	1	3,925	0.03%
2023/11/30	0	0.00	0.1	178.50	184.50	-0.1	4,017	0.00%
2023/11/28	0	0.00	1	177.00	178.50	-1	3,986	-0.03%
2023/11/22	2	167.00	16.1	173.27	175.00	-14.1	2,948	-0.48%
2023/11/21	0	159.75	4	161.99	159.50	-4	2,727	-0.15%
2023/11/20	0	0.00	6	155.58	154.00	-6	2,573	-0.23%
2023/11/17	1	145.50	1	148.50	149.50	0	2,463	0.00%
2023/11/16	1.1	150.94	1	147.50	145.50	0.1	2,577	0.01%
2023/11/15	0.1	141.00	0	0.00	148.50	0.1	2,588	0.01%
2023/11/13	0	0.00	1	139.50	138.50	-1	3,248	-0.03%
2023/11/10	1	137.01	0	0.00	137.00	1	3,329	0.03%
2023/11/06	2	140.50	3	141.33	140.50	-1	4,015	-0.02%
2023/11/03	1	137.50	0	0.00	137.00	1	4,094	0.02%
2023/11/02	0	0.00	0	137.50	137.50	0	4,212	0.00%
2023/10/31	0	139.00	0	146.50	135.00	0	4,239	0.00%
2023/10/25	0	143.50	0	146.00	141.50	0	4,212	0.00%
2023/10/23	0	0.00	1	136.00	136.00	-1	4,204	-0.02%
2023/10/19	0	0.00	1	140.50	136.00	-1	4,254	-0.02%
2023/10/18	1	134.00	1.1	132.09	131.00	-0.1	4,335	0.00%
2023/10/17	0	0.00	0	141.00	138.00	0	4,456	0.00%
2023/10/13	3	142.00	5	142.90	141.50	-2	5,016	-0.04%
2023/10/11	1	146.50	0	0.00	142.50	1	5,572	0.02%
2023/10/05	6	153.83	8	151.06	148.00	-2	5,927	-0.03%
2023/10/04	0	0.00	1	145.00	145.50	-1	6,157	-0.02%
2023/10/03	2	147.50	0	0.00	143.50	2	6,581	0.03%
2023/10/02	0	0.00	0	148.00	149.00	0	6,962	0.00%
2023/09/28	1	145.00	2	146.25	145.50	-1	7,335	-0.01%
2023/09/27	3	142.67	3	142.83	145.50	0	7,601	0.00%
2023/09/25	2	154.50	1	154.50	149.50	1	7,599	0.01%
2023/09/21	1	145.50	8	148.06	149.50	-7	7,569	-0.09%
2023/09/20	0	0.00	1	147.00	148.00	-1	7,553	-0.01%
2023/09/19	7	152.80	1	151.00	149.50	6	7,566	0.08%
2023/09/18	0	0.00	3	156.50	152.00	-3	7,574	-0.04%
2023/09/15	14.1	157.46	13	157.46	155.00	1.1	7,539	0.01%
2023/09/14	5	156.00	1	147.51	157.50	4	7,413	0.05%
2023/09/11	10	149.00	5	152.00	145.50	5	7,396	0.07%
2023/09/08	5	155.50	2	152.50	153.00	3	7,394	0.04%
2023/09/07	4	159.50	0	0.00	158.50	4	7,410	0.05%
2023/09/06	8	159.81	5	160.80	158.00	3	7,450	0.04%
2023/09/04	0	0.00	2	160.50	162.50	-2	7,472	-0.03%
2023/09/01	0	0.00	1	158.50	158.50	-1	7,503	-0.01%
2023/08/30	2	160.50	0	160.00	161.00	2	7,688	0.03%
2023/08/28	1	154.00	0	0.00	153.50	1	7,980	0.01%
2023/08/22	11	156.09	11	157.41	154.50	0	8,287	0.00%
2023/08/21	18	153.56	17	155.62	155.00	1	8,156	0.01%
2023/08/18	26	160.17	11	160.64	158.00	15	8,053	0.19%
2023/08/17	8	152.63	21	158.26	162.50	-13	7,568	-0.17%
2023/08/16	6	147.00	5	148.00	148.00	1	7,375	0.01%
2023/08/15	9	144.56	9	145.89	148.00	0	7,370	0.00%
2023/08/14	9	145.56	5	148.30	145.50	4	7,445	0.05%
2023/08/11	1	144.50	16.3	140.99	144.00	-15.3	7,296	-0.21%
2023/08/10	5	138.10	1	134.50	134.50	4	7,168	0.06%
2023/08/09	16.1	135.50	2	136.25	134.00	14.1	7,041	0.20%
2023/08/08	15.2	144.31	0	0.00	142.00	15.2	6,934	0.22%
2023/08/04	0	0.00	2	150.00	153.00	-2	6,816	-0.03%
2023/08/02	4	144.75	1	146.50	143.50	3	6,813	0.04%
2023/08/01	1	143.50	0	0.00	146.00	1	6,804	0.01%
2023/07/27	0	0.00	1	145.00	148.50	-1	6,885	-0.01%
2023/07/26	3	140.69	0	0.00	142.50	3	6,922	0.04%
2023/07/25	0	0.00	2	150.50	150.50	-2	6,883	-0.03%
2023/07/21	1	152.50	0	0.00	157.50	1	6,847	0.01%
2023/07/20	0	0.00	1	152.00	156.50	-1	6,734	-0.01%
2023/07/19	1	157.00	1	153.00	155.00	0	6,591	0.00%
2023/07/18	6	148.00	5	148.40	147.00	1	6,367	0.02%
2023/07/17	1	138.50	12	147.50	150.50	-11	6,100	-0.18%
2023/07/14	3	132.67	6	131.83	137.00	-3	5,895	-0.05%
2023/07/13	3	125.50	2	128.00	125.00	1	5,633	0.02%
2023/07/12	3	126.50	1	128.50	123.00	2	5,470	0.04%
2023/07/11	4	124.25	6	125.83	129.00	-2	5,292	-0.04%
2023/07/10	10	122.95	8	125.31	121.00	2	4,986	0.04%
2023/07/07	19	120.47	21	122.14	119.50	-2	4,576	-0.04%
2023/07/06	8	116.31	1	113.00	113.00	7	4,203	0.17%
2023/07/05	4	115.00	5.1	111.26	117.50	-1.1	3,888	-0.03%
2023/07/04	0	0.00	2	105.50	107.00	-2	3,632	-0.06%
2023/07/03	2	102.00	0	0.00	102.00	2	3,593	0.06%
2023/06/28	3	100.00	3	99.50	99.60	0	3,801	0.00%
2023/06/26	4	100.25	8	101.36	103.00	-4	3,999	-0.10%
2023/06/20	8	99.30	5	99.34	99.00	3	4,063	0.07%
2023/06/15	1	101.50	1	102.50	102.00	0	4,077	0.00%
2023/06/13	2	104.00	2	104.50	106.50	0	4,006	0.00%
2023/06/09	2	106.00	12	104.54	105.00	-10	3,916	-0.26%
2023/06/08	5	98.78	4	97.80	97.80	1	3,847	0.03%
2023/06/07	3	101.50	1	101.50	100.00	2	3,904	0.05%
2023/06/06	12	100.02	9	100.27	100.50	3	4,321	0.07%
2023/06/05	2	106.75	17	107.97	106.50	-15	4,905	-0.31%
2023/06/02	0	0.00	1.4	106.37	104.50	-1.4	5,298	-0.03%
2023/06/01	5	106.80	9	106.83	105.00	-4	5,956	-0.07%
2023/05/31	7	100.50	4	101.00	101.00	3	6,135	0.05%
2023/05/30	16	100.36	18	101.39	101.00	-2	6,418	-0.03%
2023/05/29	14	96.21	16	99.08	99.50	-2	6,498	-0.03%
2023/05/26	12	95.07	6	93.77	93.90	6	6,433	0.09%
2023/05/25	6.1	96.60	0	0.00	96.10	6.1	6,463	0.09%
2023/05/24	5	96.46	2	96.50	95.80	3	6,596	0.05%
2023/05/23	3	99.03	3	97.50	97.40	0	6,766	0.00%
2023/05/22	0	0.00	0	97.60	97.90	0	6,736	0.00%
2023/05/19	6	97.45	6	97.52	97.10	0	6,716	0.00%
2023/05/18	12	99.06	9	98.97	97.00	3	6,641	0.05%
2023/05/17	0	0.00	4	97.83	99.10	-4	6,385	-0.06%
2023/05/16	6	91.30	6	90.15	90.10	0	6,303	0.00%
2023/05/15	5	88.16	10	88.56	88.80	-5	6,263	-0.08%
2023/05/12	5	87.20	4	88.58	89.70	1	6,270	0.02%
2023/05/11	6	88.85	5	88.30	88.10	1	6,277	0.02%
2023/05/10	5	89.50	25	88.78	90.00	-20	6,310	-0.32%
2023/05/09	5	89.30	5	89.50	89.10	0	6,390	0.00%
2023/05/08	7	91.90	7	91.20	91.10	0	6,388	0.00%
2023/05/05	4	93.05	3	92.30	92.20	1	6,426	0.02%
2023/05/04	6	94.00	8	93.61	92.70	-2	6,469	-0.03%
2023/05/03	1	92.70	0	0.00	92.00	1	6,419	0.02%
2023/05/02	6	94.13	10	95.00	94.50	-4	6,402	-0.06%
2023/04/28	1	93.60	0	0.00	91.50	1	6,351	0.02%
2023/04/27	0.1	92.00	0	0.00	92.20	0.1	6,329	0.00%
2023/04/25	0	91.70	1	90.30	90.30	-1	6,313	-0.02%
2023/04/21	3.1	92.89	0	0.00	92.90	3.1	6,260	0.05%
2023/04/20	8	97.45	8	96.35	96.00	0	6,219	0.00%
2023/04/18	30	103.00	0	0.00	100.00	30	6,121	0.49%
2023/04/17	0.1	105.50	3	105.00	105.00	-3	6,062	-0.05%
2023/04/14	0	0.00	1	104.00	103.00	-1	6,057	-0.02%
2023/04/13	0	0.00	2	104.50	104.00	-2	6,024	-0.03%
2023/04/12	1	105.50	1	107.50	107.50	0	5,999	0.00%
2023/04/11	0.1	108.00	0	0.00	107.00	0.1	5,991	0.00%
2023/04/10	1.1	110.45	1	110.50	108.00	0.1	5,978	0.00%
2023/04/06	0	0.00	20	106.00	106.50	-20	5,877	-0.34%
2023/03/31	20	102.50	0	0.00	103.50	20	5,837	0.34%
2023/03/30	1	106.50	0	0.00	106.00	1	5,801	0.02%
2023/03/29	2	103.75	1	105.50	103.50	1	5,745	0.02%
2023/03/28	6	105.92	0	0.00	104.50	6	5,679	0.11%
2023/03/27	1	115.50	0	118.50	116.00	1	5,550	0.02%
2023/03/24	0	0.00	6	119.75	118.50	-6	5,740	-0.10%
2023/03/23	4	117.50	1	120.00	124.50	3	5,717	0.05%
2023/03/22	3	118.50	1	117.50	117.00	2	5,721	0.03%
2023/03/21	1	115.50	5	116.00	115.00	-4	5,692	-0.07%
2023/03/17	0	0.00	2	113.75	114.50	-2	5,722	-0.03%
2023/03/13	1	106.00	0	105.00	110.50	1	5,800	0.02%
2023/03/10	7	108.79	0	0.00	108.50	7	5,756	0.12%
2023/03/09	9	115.56	4	115.13	116.00	5	5,712	0.09%
2023/03/08	0	0.00	6	113.25	114.00	-6	5,429	-0.11%
2023/03/07	4	111.00	1	113.50	114.50	3	4,766	0.06%
2023/03/06	5	102.80	5	102.70	104.50	0	4,331	0.00%
2023/03/03	10	95.29	16	95.51	98.60	-6	3,607	-0.17%
2023/03/02	0	0.00	0	88.70	89.70	0	3,256	0.00%
2023/03/01	7	84.30	7	84.89	85.50	0	3,056	0.00%
2023/02/22	0	83.37	0	0.00	82.80	0	2,931	0.00%
2023/02/21	4	83.18	4	87.10	87.40	0	2,949	0.00%
2023/02/09	0	0.00	0	78.50	78.70	0	3,152	0.00%
2023/02/08	0	79.00	0	80.10	78.00	0	3,147	0.00%
2023/02/07	0	78.90	0	0.00	78.70	0	3,113	0.00%
2023/01/10	0	0.00	0	72.05	70.00	0	2,933	0.00%
2023/01/09	0	0.00	1	72.10	71.90	-1	2,937	-0.03%
2023/01/04	1	72.40	0	0.00	71.10	1	2,971	0.03%
2022/12/28	0	69.80	0	0.00	69.40	0	3,006	0.00%
2022/12/27	3	71.60	3	71.40	71.70	0	3,033	0.00%
2022/12/26	3	71.70	3	72.07	72.00	0	3,036	0.00%
2022/12/22	5	71.70	5	71.96	71.40	0	3,061	0.00%
2022/12/20	0	72.20	1	72.10	71.30	-1	3,103	-0.03%
2022/12/19	1	75.70	1	75.40	75.40	0	3,084	0.00%
2022/12/16	10	83.39	10	81.76	80.90	0	3,005	0.00%
2022/12/15	3	81.87	3	82.03	82.40	0	2,792	0.00%
2022/12/14	5	80.12	5	82.02	82.40	0	2,765	0.00%
2022/12/13	1	78.60	1	79.30	78.30	0	2,689	0.00%
2022/12/12	3	79.00	3	79.37	79.10	0	2,680	0.00%
2022/12/09	3	80.60	3	80.30	80.20	0	2,698	0.00%
2022/12/08	3	79.40	3	81.57	82.20	0	2,666	0.00%
2022/12/07	8	80.16	9	79.37	78.30	-1	2,642	-0.04%
2022/12/02	0	0.00	1	80.40	81.20	-1	2,727	-0.04%
2022/12/01	1	80.60	1	81.99	80.00	0	2,818	0.00%
2022/11/30	4	82.10	3	80.70	81.40	1	3,226	0.03%
2022/11/29	1	79.50	1	80.90	80.90	0	3,198	0.00%
2022/11/25	6	79.10	7	78.01	78.10	-1	3,859	-0.03%
2022/11/24	11	79.33	10	78.55	78.50	1	3,890	0.03%
2022/11/23	5	80.30	5	79.00	79.30	0	4,000	0.00%
2022/11/22	7	79.07	8	78.79	78.80	-1	3,894	-0.03%
2022/11/21	7	79.53	6	78.95	78.50	1	3,910	0.03%
2022/11/18	7	77.93	8	77.88	79.10	-1	3,858	-0.03%
2022/11/17	0	79.60	0	0.00	78.10	0	3,769	0.00%
2022/11/16	12	74.58	12	74.29	74.60	0	3,625	0.00%
2022/11/15	11	70.37	12	71.94	74.50	-1	3,572	-0.03%
2022/11/14	16	69.62	16	69.69	69.70	0	3,470	0.00%
2022/11/11	31	67.65	30	67.44	68.20	1	3,450	0.03%
2022/11/10	1	60.80	0	0.00	65.10	1	3,324	0.03%
2022/11/03	5	57.40	5	57.64	57.60	0	3,776	0.00%
2022/10/26	0	0.00	2	53.90	53.00	-2	3,971	-0.05%
2022/10/21	1	55.60	1	56.10	55.40	0	4,025	0.00%
2022/10/20	5	56.00	5	56.28	56.30	0	4,069	0.00%
2022/10/19	11	59.02	11	57.63	57.40	0	4,097	0.00%
2022/10/13	7	59.81	7	56.10	56.00	0	4,538	0.00%
2022/10/12	8	60.18	8	61.25	60.10	0	4,916	0.00%
2022/10/11	5	60.78	5	60.42	60.50	0	5,294	0.00%
2022/10/07	5	65.30	5	65.04	64.60	0	5,468	0.00%
2022/10/06	12	65.35	12	65.87	65.60	0	5,614	0.00%
2022/10/05	9	66.48	8	64.58	64.60	1	5,629	0.02%
2022/10/04	6	64.62	6	65.72	66.00	0	5,605	0.00%
2022/10/03	2	63.20	2	62.50	62.50	0	5,583	0.00%
2022/09/30	8	60.93	8	62.13	63.00	0	5,643	0.00%
2022/09/21	3	75.00	0	0.00	75.10	3	5,482	0.05%
2022/09/13	3	85.30	3	82.00	82.00	0	5,340	0.00%
2022/09/12	2	84.00	2	84.30	84.30	0	5,288	0.00%
2022/09/08	5	83.36	6	82.55	83.50	-1	5,218	-0.02%
2022/09/07	4	83.28	4	82.48	82.30	0	5,128	0.00%
2022/09/06	8	87.23	5	85.82	85.10	3	5,009	0.06%
2022/09/05	2	84.50	2	84.70	83.90	0	4,556	0.00%
2022/09/02	8	88.44	6	85.33	83.00	2	4,421	0.05%
2022/09/01	5	81.94	4	85.70	87.00	1	3,922	0.03%
2022/08/31	1	79.00	2	78.60	79.10	-1	3,738	-0.03%
2022/08/30	4	78.35	3	77.90	78.20	1	3,687	0.03%
2022/08/16	4	80.30	6	78.33	77.70	-2	3,351	-0.06%
2022/08/15	2	74.70	0	0.00	77.90	2	3,242	0.06%
2022/08/11	2	79.85	3	77.67	77.50	-1	3,142	-0.03%
2022/08/10	5	82.58	4	81.75	78.80	1	3,063	0.03%
2022/08/09	2	79.10	19	80.07	78.90	-17	2,789	-0.61%
2022/08/08	2	80.15	1	77.50	82.60	1	2,668	0.04%
2022/08/05	16	78.50	0	0.00	79.80	16	2,606	0.61%
2022/08/02	0	0.00	3	75.80	77.00	-3	2,486	-0.12%
2022/07/29	3	79.50	4	77.50	78.80	-1	2,454	-0.04%
2022/07/28	4	77.70	0	0.00	76.90	4	2,423	0.17%
2022/07/26	0	0.00	4	78.70	76.00	-4	2,341	-0.17%
2022/07/25	0	0.00	1	80.00	79.10	-1	2,304	-0.04%
2022/07/22	4	78.00	0	0.00	76.80	4	2,235	0.18%
2022/07/21	0	0.00	9	76.10	77.30	-9	2,191	-0.41%
2022/07/20	0	0.00	1	75.00	77.10	-1	2,035	-0.05%
2022/07/19	5	73.70	4	74.30	76.10	1	1,816	0.06%
2022/07/18	3	71.23	6	71.72	72.90	-3	1,408	-0.21%
2022/07/15	2	67.90	2	66.60	69.60	0	1,012	0.00%
2022/07/14	1	56.50	0	0.00	63.30	1	813	0.12%
2022/05/26	0	0.00	1	58.50	58.00	-1	316	-0.32%
2022/05/23	0	0.00	1	59.50	59.40	-1	332	-0.30%
2022/05/16	2	57.50	0	0.00	57.00	2	348	0.57%
2022/04/26	0	0.00	1	60.60	60.10	-1	377	-0.26%
2022/03/31	0	0.00	4	68.20	68.10	-4	756	-0.53%
2022/03/01	1	66.80	0	0.00	67.10	1	2,006	0.05%
2022/02/07	0	0.00	2	68.85	69.10	-2	2,896	-0.07%
2022/01/13	0	0.00	1	76.40	75.60	-1	3,069	-0.03%
2022/01/10	2	77.00	0	0.00	77.20	2	3,042	0.07%
2022/01/03	0	0.00	11	80.77	81.90	-11	2,898	-0.38%
2021/12/30	10	80.25	1	81.10	79.80	9	2,878	0.31%
2021/12/28	0	0.00	5	83.00	81.60	-5	2,873	-0.17%
2021/12/23	0	0.00	5	82.40	82.00	-5	2,814	-0.18%
2021/12/21	5	86.58	3.5	86.50	84.30	1.5	2,603	0.06%
2021/12/17	8.5	77.72	9	79.72	80.20	-0.5	2,042	-0.02%
2021/12/16	3	76.80	1	76.40	77.00	2	1,833	0.11%
2021/12/13	1	76.20	0	0.00	76.70	1	1,814	0.06%
2021/12/09	3	74.90	0	0.00	75.00	3	1,815	0.17%
2021/12/08	2	74.00	0	0.00	73.60	2	1,805	0.11%
2021/11/30	0	0.00	0	73.46	74.00	0	1,961	0.00%
2021/11/26	0	75.20	0	0.00	75.20	0	2,075	0.00%
2021/11/25	2	78.85	2	78.10	78.10	0	2,059	0.00%
2021/11/24	3	76.80	3	77.10	77.10	0	2,014	0.00%
2021/11/23	4	80.10	6	79.53	78.20	-2	2,006	-0.10%
2021/11/22	2	83.80	4	84.85	84.20	-2	2,026	-0.10%
2021/11/19	0	0.00	3	81.33	83.20	-3	1,701	-0.18%
2021/11/18	16	77.57	15	76.55	75.70	1	1,580	0.06%
2021/11/17	2	74.25	1	75.40	75.10	1	1,493	0.07%
2021/11/16	4	73.40	0	0.00	72.40	4	1,454	0.27%
2021/11/15	0	0.00	1	74.00	74.80	-1	1,437	-0.07%
2021/11/12	0	0.00	1	71.00	70.00	-1	1,377	-0.07%
2021/11/10	1	70.40	1	71.00	70.50	0	1,367	0.00%
2021/10/28	2	71.00	52	72.06	71.10	-50	1,422	-3.51%
2021/10/27	55	76.42	5	72.30	73.40	50	1,402	3.56%
2021/10/19	0	0.00	1	63.50	63.20	-1	1,372	-0.07%
2021/10/05	0	0.00	1	63.10	63.80	-1	1,721	-0.06%
2021/09/08	1	74.00	0	0.00	73.00	1	3,424	0.03%
2021/09/07	3	77.20	3	79.40	77.50	0	3,493	0.00%
2021/09/03	1	75.00	1	75.30	75.40	0	3,802	0.00%
2021/09/02	6	78.17	0	0.00	74.00	6	3,806	0.16%
2021/09/01	1	75.70	3	78.30	78.30	-2	3,711	-0.05%
2021/08/26	2	76.50	0	0.00	73.20	2	4,031	0.05%
2021/08/16	2	69.50	2	70.70	68.70	0	5,363	0.00%
2021/08/12	0	0.00	2	72.20	74.10	-2	5,416	-0.04%
2021/08/11	1	70.50	2	73.30	70.50	-1	5,579	-0.02%
2021/08/10	1	71.80	1	74.10	74.50	0	5,702	0.00%
2021/08/06	2	76.60	2	78.15	76.20	0	5,717	0.00%
2021/08/05	1	77.90	2	79.35	77.80	-1	5,719	-0.02%
2021/07/29	1	79.40	1	81.30	79.60	0	5,723	0.00%
2021/07/27	1	80.40	0	0.00	79.30	1	5,699	0.02%
2021/07/22	0	0.00	0	84.00	81.40	0	5,994	0.00%
2021/07/21	3	83.07	4	83.08	81.50	-1	6,052	-0.02%
2021/07/20	1	84.70	0	0.00	84.00	1	6,097	0.02%
2021/07/19	0	0.00	1	91.10	90.60	-1	6,155	-0.02%
2021/07/16	2	92.25	0	0.00	91.10	2	6,256	0.03%
2021/07/14	1	93.20	0	0.00	91.50	1	6,404	0.02%
2021/07/13	1	95.40	2	96.70	92.40	-1	6,404	-0.02%
2021/07/12	0	0.00	2	94.25	95.40	-2	6,359	-0.03%
2021/07/09	1	93.20	0	0.00	92.00	1	6,365	0.02%
2021/07/08	2	94.00	2	93.10	93.10	0	6,355	0.00%
2021/07/07	1	93.20	0	0.00	93.00	1	6,321	0.02%
2021/07/06	1	93.20	0	0.00	92.20	1	6,328	0.02%
2021/07/02	3	91.73	1	92.00	92.50	2	6,323	0.03%
2021/07/01	0	0.00	1	92.10	91.60	-1	6,292	-0.02%
2021/06/30	1	98.00	3	98.03	95.50	-2	6,798	-0.03%
2021/06/29	2	101.00	3	101.67	98.00	-1	7,095	-0.01%
2021/06/28	5	101.00	1	103.00	103.00	4	7,010	0.06%
2021/06/25	10	102.74	5	101.00	99.60	5	6,827	0.07%
2021/06/24	2	99.15	0	0.00	97.70	2	6,553	0.03%
2021/06/23	1	96.30	1	95.20	98.60	0	6,422	0.00%
2021/06/21	1	93.50	1	92.70	92.50	0	6,197	0.00%
2021/06/18	2	97.50	1	99.00	95.90	1	6,174	0.02%
2021/06/17	7	94.33	6	92.95	93.50	1	6,070	0.02%
2021/06/15	10	99.88	5	98.70	94.70	5	6,003	0.08%
2021/06/11	10	94.00	14	97.56	97.90	-4	5,756	-0.07%
2021/06/10	1	88.70	0	0.00	89.00	1	5,899	0.02%
2021/06/09	10	91.99	10	90.61	88.60	0	6,033	0.00%
2021/06/08	10	92.48	14	90.66	90.00	-4	6,106	-0.07%
2021/06/07	1	90.20	0	0.00	91.00	1	6,514	0.02%
2021/06/04	0	0.00	1	96.00	92.40	-1	6,436	-0.02%
2021/06/03	20	93.48	17	92.96	92.20	3	6,617	0.05%
2021/06/02	11	96.96	11	99.46	93.90	0	6,489	0.00%
2021/06/01	15	91.45	13	97.54	97.70	2	6,152	0.03%
2021/05/31	7	90.34	1	89.00	88.90	6	6,078	0.10%
2021/05/28	3	91.67	3	93.53	92.00	0	5,981	0.00%
2021/05/27	2	91.80	0	0.00	93.00	2	5,834	0.03%
2021/05/26	2	84.75	2	84.80	88.50	0	5,502	0.00%
2021/05/25	10	77.61	10	79.52	80.50	0	5,222	0.00%
2021/05/21	0	0.00	5	68.70	69.80	-5	5,102	-0.10%
2021/05/18	1	75.20	1	75.50	77.40	0	4,920	0.00%
2021/05/17	0	0.00	11	71.00	70.40	-11	4,782	-0.23%
2021/05/04	0	0.00	1.5	73.00	75.10	-1.5	5,277	-0.03%
2021/05/03	2	81.50	3	81.10	78.20	-1	5,255	-0.02%
2021/04/29	2	87.20	1	85.00	86.70	1	5,135	0.02%
2021/04/28	3	93.47	1	93.00	88.10	2	5,035	0.04%
2021/04/27	0.5	99.00	0	0.00	96.80	0.5	4,910	0.01%
2021/04/26	6.1	97.26	2	98.20	96.10	4.1	4,829	0.08%
2021/04/23	5.1	95.67	2	96.45	94.00	3.1	4,729	0.07%
2021/04/22	0.1	104.00	2	106.00	104.00	-1.9	4,603	-0.04%
2021/04/21	2.3	116.54	0	0.00	115.50	2.3	4,484	0.05%
2021/04/20	0.5	122.00	0	0.00	128.00	0.5	4,309	0.01%
2021/04/13	0	0.00	2	130.00	121.50	-2	4,197	-0.05%
2021/04/08	0	0.00	1	132.00	138.00	-1	4,122	-0.02%
2021/04/06	11	128.45	2	130.50	132.00	9	4,075	0.22%
2021/04/01	5	118.20	2.1	119.30	120.00	2.9	3,508	0.08%
2021/03/31	0	0.00	3	109.50	109.50	-3	3,145	-0.10%
2021/03/30	0	0.00	5	99.70	99.70	-5	3,104	-0.16%
2021/03/22	0	0.00	1	79.30	79.30	-1	2,854	-0.04%
2021/03/19	0	0.00	1	81.60	81.60	-1	2,814	-0.04%
2021/03/16	7	76.14	2	77.50	71.70	5	2,671	0.19%
2021/03/15	6	73.50	1	73.00	74.20	5	2,397	0.21%
2021/03/12	0	0.00	12	66.38	67.50	-12	2,224	-0.54%
2021/03/11	18	58.08	4	59.55	61.40	14	2,102	0.67%
2021/03/10	0	0.00	5	55.90	55.90	-5	1,650	-0.30%
2021/03/09	2	50.90	2	50.85	50.90	0	1,638	0.00%
2021/03/04	2	38.10	0	0.00	38.35	2	1,353	0.15%
2021/02/22	1	39.10	0	0.00	38.75	1	1,301	0.08%
2021/02/19	0	0.00	1	36.35	36.80	-1	1,257	-0.08%
2021/02/17	0	0.00	1	34.35	34.40	-1	1,235	-0.08%
2021/02/03	2	37.88	4	38.00	35.85	-2	1,169	-0.17%
2021/02/02	8	36.99	30	36.80	37.55	-22	1,040	-2.12%
2021/02/01	0	0.00	7	43.85	40.85	-7	876	-0.80%
2021/01/29	30	45.02	0	0.00	45.35	30	841	3.56%
2021/01/25	0	0.00	4	34.99	35.35	-4	575	-0.70%
2021/01/06	0	0.00	1	37.70	35.55	-1	475	-0.21%
2020/12/29	1	38.25	0	0.00	37.10	1	403	0.25%
2020/12/24	0	0.00	1	35.75	36.00	-1	374	-0.27%
2020/12/04	2	37.38	0	0.00	36.85	2	390	0.51%
2020/11/30	0	0.00	1	37.80	37.40	-1	358	-0.28%
2020/11/27	1	38.00	0	0.00	38.35	1	359	0.28%
2020/11/23	0	0.00	1	35.40	35.40	-1	300	-0.33%
2020/10/14	1	34.25	0	0.00	34.20	1	301	0.33%
2020/09/18	0	0.00	1	35.00	34.90	-1	395	-0.25%
2020/09/17	0	0.00	1	34.65	34.95	-1	395	-0.25%
2020/09/03	1	36.40	0	0.00	35.10	1	381	0.26%
2020/08/31	1	33.55	0	0.00	33.75	1	384	0.26%
2020/08/20	10	31.70	0	0.00	32.00	10	477	2.09%
2020/08/18	0	0.00	6	34.63	34.65	-6	473	-1.27%
2020/07/27	0	0.00	1	36.30	35.60	-1	621	-0.16%
2020/07/24	6	37.00	0	0.00	36.60	6	622	0.96%
2020/07/07	0	0.00	1	38.40	39.90	-1	628	-0.16%
2020/06/17	0	0.00	18	38.80	38.25	-18	608	-2.96%
2020/06/16	18	37.20	0	0.00	38.55	18	605	2.97%
2020/05/07	1	41.40	0	0.00	39.85	1	458	0.22%
2020/04/28	0	0.00	5	34.00	34.00	-5	380	-1.32%
2020/04/22	5	31.00	0	0.00	32.15	5	370	1.35%
2020/04/21	0	0.00	4	33.00	31.50	-4	366	-1.09%
2020/04/15	0	0.00	10	32.80	32.70	-10	356	-2.80%
2020/04/10	10	32.00	0	0.00	32.55	10	344	2.90%
2020/03/19	1	20.95	0	0.00	20.95	1	349	0.29%
2020/03/03	2	37.50	0	0.00	37.05	2	284	0.70%
2020/02/24	0	0.00	5	39.21	39.05	-5	275	-1.82%
2020/02/14	2	41.90	0	0.00	41.35	2	272	0.73%
2020/02/13	6	41.93	1	41.50	41.40	5	270	1.85%
2019/12/23	0	0.00	1	49.30	48.55	-1	340	-0.29%
2019/12/12	0	0.00	1	46.15	46.30	-1	291	-0.34%
2019/12/11	1	45.65	0	0.00	45.55	1	292	0.34%
2019/11/28	0	0.00	5.1	46.16	46.10	-5.1	355	-1.43%
2019/11/07	1	47.70	0	0.00	47.50	1	390	0.26%
2019/10/31	1	50.20	0	0.00	50.20	1	389	0.26%
2019/10/30	0	0.00	3	51.30	51.20	-3	387	-0.77%
2019/10/29	2	51.00	0	0.00	51.70	2	382	0.52%
2019/10/25	0	0.00	3	49.45	48.60	-3	329	-0.91%
2019/10/24	3	49.20	1	48.35	49.00	2	331	0.60%
2019/10/08	2	47.48	0	0.00	47.10	2	373	0.54%
2019/10/04	1	48.55	0	0.00	48.25	1	414	0.24%
2019/10/03	0	0.00	2	49.00	49.20	-2	421	-0.47%
2019/09/26	0	0.00	0	49.85	49.85	0	450	0.00%
2019/09/17	0	0.00	1	51.50	51.00	-1	504	-0.20%
2019/09/02	2	52.70	0	0.00	54.00	2	598	0.33%
2019/08/28	0	0.00	2	48.95	48.80	-2	563	-0.35%
2019/08/20	0	0.00	5	50.20	50.50	-5	572	-0.87%
2019/08/16	5	49.30	0	0.00	48.85	5	578	0.86%
2019/08/14	0	0.00	5	50.60	49.80	-5	575	-0.87%
2019/08/12	5	50.20	0	0.00	49.60	5	578	0.86%
2019/07/23	0	0.00	1	54.90	54.00	-1	626	-0.16%
2019/07/18	1	56.40	0	0.00	54.00	1	631	0.16%
2019/07/17	0	0.00	1	57.50	56.80	-1	624	-0.16%
2019/07/15	0	0.00	1	56.50	57.00	-1	615	-0.16%
2019/07/08	2	56.10	0	0.00	56.00	2	585	0.34%
2019/07/05	1	55.20	0	0.00	55.10	1	578	0.17%
2019/07/04	1	55.00	0	0.00	55.20	1	588	0.17%
2019/06/26	0	0.00	1	51.40	52.40	-1	598	-0.17%
2019/06/25	1	52.30	1	52.70	51.10	0	610	0.00%
2019/06/21	1	54.60	0	0.00	53.20	1	637	0.16%
2019/06/13	0	0.00	7	50.40	51.10	-7	827	-0.85%
2019/05/31	0	0.00	3	46.20	46.25	-3	1,153	-0.26%
2019/05/20	0	0.00	5	46.80	46.95	-5	1,819	-0.27%
2019/05/08	0	0.00	1	52.50	53.30	-1	1,877	-0.05%
2019/05/07	0	0.00	2	53.85	53.30	-2	1,876	-0.11%
2019/05/03	1	54.10	0	0.00	54.00	1	1,910	0.05%
2019/04/18	3	54.17	2	54.90	53.80	1	1,908	0.05%
2019/04/17	1	54.60	1	54.90	54.50	0	1,906	0.00%
2019/04/12	0	0.00	2	55.50	55.30	-2	1,898	-0.11%
2019/04/11	1	56.50	0	0.00	56.80	1	1,891	0.05%
2019/04/03	2	57.40	0	0.00	57.40	2	1,838	0.11%
2019/04/02	0	0.00	10	58.10	57.50	-10	1,834	-0.55%
2019/04/01	2	57.90	3	58.63	57.80	-1	1,825	-0.05%
2019/03/29	2	57.20	0	0.00	57.50	2	1,796	0.11%
2019/03/27	6	58.18	7	58.51	58.00	-1	1,794	-0.06%
2019/03/26	5	58.90	9	58.89	58.50	-4	1,789	-0.22%
2019/03/25	23	58.04	5	58.10	58.10	18	1,769	1.02%
2019/03/22	9	59.71	2	59.55	59.60	7	1,743	0.40%
2019/03/21	7	61.30	32	61.13	60.80	-25	1,700	-1.47%
2019/03/20	17	60.05	14	61.27	59.50	3	1,638	0.18%
2019/03/19	16	60.05	10	61.22	59.50	6	1,604	0.37%
2019/03/18	0	0.00	4	60.48	60.30	-4	1,584	-0.25%
2019/03/15	28	60.03	7	60.43	59.10	21	1,556	1.35%
2019/03/14	6	61.50	0	0.00	61.00	6	1,511	0.40%
2019/03/13	23	58.97	24	60.41	60.30	-1	1,464	-0.07%
2019/03/12	0	0.00	26	60.93	58.90	-26	1,401	-1.86%
2019/03/11	7	58.17	2	58.40	58.40	5	1,332	0.38%
2019/03/06	19	60.25	14	60.90	60.60	5	1,332	0.38%
2019/03/05	22	60.81	19	61.81	60.00	3	1,297	0.23%
2019/03/04	22	60.19	9	61.36	61.10	13	1,215	1.07%
2019/02/27	4	57.65	30	57.09	58.10	-26	1,098	-2.37%
2019/02/26	21	55.06	0	0.00	55.30	21	999	2.10%
2019/02/25	9	55.54	2	55.25	55.40	7	1,055	0.66%
2019/02/22	3	54.10	2	54.20	54.20	1	954	0.10%
2019/02/21	1	54.90	1	55.00	55.40	0	890	0.00%
2019/02/20	1	50.50	0	0.00	50.40	1	783	0.13%
2019/02/15	0	0.00	1	50.50	50.00	-1	772	-0.13%
2019/02/14	0	0.00	1	49.15	49.65	-1	761	-0.13%
2019/02/13	1	48.60	0	0.00	48.70	1	776	0.13%
2019/01/29	1	47.90	2	47.43	47.40	-1	939	-0.11%
2019/01/28	0	0.00	1	47.10	47.20	-1	950	-0.11%
2019/01/25	3	48.67	2	48.98	47.40	1	1,003	0.10%
2019/01/24	0	0.00	1	46.15	45.85	-1	1,011	-0.10%
2019/01/23	0	0.00	1	45.85	45.85	-1	1,062	-0.09%
2019/01/22	1	45.60	2	46.00	45.80	-1	1,113	-0.09%
2019/01/18	1	45.85	1	46.35	45.50	0	1,283	0.00%
2019/01/11	1	46.80	0	0.00	45.65	1	1,767	0.06%
2019/01/08	0	0.00	1	44.00	44.20	-1	1,806	-0.06%
2018/12/27	1	44.90	0	0.00	44.50	1	1,928	0.05%
2018/12/14	0	0.00	1	46.85	47.00	-1	2,074	-0.05%
2018/12/13	1	47.70	0	0.00	47.35	1	2,093	0.05%
2018/12/12	1	46.30	1	46.85	46.80	0	2,123	0.00%
2018/12/11	1	45.90	1	45.55	45.55	0	2,155	0.00%
2018/12/07	1	47.10	0	0.00	47.50	1	2,260	0.04%
2018/12/06	1	48.20	1	49.75	46.70	0	2,285	0.00%
2018/12/05	1	49.00	0	0.00	49.35	1	2,280	0.04%
2018/12/04	0	0.00	1	50.60	50.00	-1	2,298	-0.04%
2018/12/03	1	51.40	0	0.00	51.30	1	2,306	0.04%
2018/11/30	0	0.00	2	49.53	49.80	-2	2,280	-0.09%
2018/11/29	1	49.55	1	50.10	48.60	0	2,279	0.00%
2018/11/28	1	47.95	1	48.50	48.20	0	2,263	0.00%
2018/11/23	1	46.90	0	0.00	46.50	1	2,274	0.04%
2018/11/22	3	48.05	3	50.57	47.70	0	2,262	0.00%
2018/11/13	2	46.25	1	46.15	48.20	1	2,255	0.04%
2018/11/09	1	50.10	1	49.80	50.00	0	2,238	0.00%
2018/11/08	1	50.30	1	51.00	50.20	0	2,252	0.00%
2018/11/07	1	48.85	1	49.75	51.40	0	2,216	0.00%
2018/11/02	2	50.60	0	0.00	49.80	2	2,133	0.09%
2018/11/01	1	48.85	1	50.40	50.60	0	2,097	0.00%
2018/10/26	2	52.45	7	51.13	50.20	-5	1,944	-0.26%
2018/10/25	0	0.00	3	52.80	52.20	-3	1,875	-0.16%
2018/10/24	3	55.50	0	0.00	54.40	3	1,798	0.17%
2018/10/05	0	0.00	11	46.65	46.10	-11	1,944	-0.57%
2018/10/03	0	0.00	10	50.04	49.80	-10	1,932	-0.52%
2018/09/13	1	51.10	0	0.00	49.50	1	1,980	0.05%
2018/09/10	17	58.19	0	0.00	58.00	17	2,044	0.83%
2018/09/07	0	0.00	1	59.30	60.00	-1	2,076	-0.05%
2018/09/04	0	0.00	6	62.40	62.40	-6	2,419	-0.25%
2018/08/30	0	0.00	1	61.90	61.70	-1	2,752	-0.04%
2018/08/27	1	61.40	0	0.00	61.80	1	3,199	0.03%
2018/08/24	0	0.00	1	60.70	60.40	-1	3,490	-0.03%
2018/08/21	9	58.16	0	0.00	59.50	9	3,639	0.25%
2018/08/16	8	59.00	0	0.00	59.70	8	4,052	0.20%
2018/08/15	0	0.00	1	60.90	58.50	-1	4,175	-0.02%
2018/08/14	1	61.50	0	0.00	61.00	1	4,285	0.02%
2018/08/13	0	0.00	1	62.60	61.00	-1	4,343	-0.02%
2018/07/30	0	0.00	1	62.80	62.10	-1	4,337	-0.02%
2018/07/27	1	62.30	0	0.00	62.40	1	4,327	0.02%
2018/07/26	2	62.55	2	62.50	61.90	0	4,317	0.00%
2018/07/23	3	62.07	3	62.50	61.50	0	4,295	0.00%
2018/07/20	1	69.90	1	70.90	67.70	0	4,261	0.00%
2018/07/19	0	0.00	3	70.50	69.00	-3	4,202	-0.07%
2018/07/17	3	68.80	1	68.00	69.80	2	4,039	0.05%
2018/07/16	1	67.40	1	66.80	66.00	0	3,981	0.00%
2018/07/13	1	67.30	6	66.50	65.10	-5	3,933	-0.13%
2018/07/12	2	62.60	0	0.00	64.00	2	3,911	0.05%
2018/07/10	4	61.80	6	62.02	61.90	-2	3,983	-0.05%
2018/07/09	3	61.57	0	0.00	63.80	3	4,022	0.07%
2018/07/06	1	60.20	1	61.80	61.90	0	4,134	0.00%
2018/07/05	7	61.60	1	62.60	61.30	6	4,252	0.14%
2018/07/04	1	63.10	2	63.50	62.50	-1	4,277	-0.02%
2018/07/02	0	0.00	1	64.80	63.50	-1	4,242	-0.02%
2018/06/29	1	62.30	2	62.45	64.90	-1	4,237	-0.02%
2018/06/28	1	62.20	1	62.90	62.00	0	4,228	0.00%
2018/06/27	0	0.00	1	63.80	62.10	-1	4,249	-0.02%
2018/06/26	3	61.83	6	62.05	63.30	-3	4,336	-0.07%
2018/06/25	3	63.67	3	63.27	63.00	0	4,356	0.00%
2018/06/22	1	63.00	1	62.90	62.00	0	4,356	0.00%
2018/06/21	5	64.74	4	65.35	64.20	1	4,375	0.02%
2018/06/20	6	63.17	6	62.48	65.00	0	4,364	0.00%
2018/06/15	3	67.10	2	64.50	64.50	1	4,446	0.02%
2018/06/14	4	67.20	4	67.35	66.90	0	4,427	0.00%
2018/06/13	1	69.00	1	66.70	67.30	0	4,376	0.00%
2018/06/12	6	66.90	11	67.50	66.70	-5	4,381	-0.11%
2018/06/11	2	64.20	9	65.63	65.20	-7	4,362	-0.16%
2018/06/08	7	64.76	10	65.60	64.00	-3	4,285	-0.07%
2018/06/07	3	63.50	0	0.00	62.50	3	4,133	0.07%
2018/06/06	12	63.90	14	64.26	63.50	-2	4,133	-0.05%
2018/06/05	10	64.89	6	63.08	63.00	4	4,151	0.10%
2018/06/04	9	63.08	4	64.43	61.50	5	3,975	0.13%
2018/05/31	0	0.00	4	54.75	57.20	-4	3,509	-0.11%
2018/05/30	1	51.90	10	52.00	52.00	-9	3,428	-0.26%
2018/05/29	3	53.60	1	55.40	52.90	2	3,403	0.06%
2018/05/25	2	55.30	1	55.30	55.60	1	3,325	0.03%
2018/05/24	1	52.60	4	54.70	56.80	-3	3,194	-0.09%
2018/05/23	1	52.50	1	53.30	51.70	0	3,019	0.00%
2018/05/22	1	51.10	6	51.68	51.50	-5	2,936	-0.17%
2018/05/16	0	0.00	6	44.82	44.75	-6	2,801	-0.21%
2018/05/15	1	44.05	1	44.70	44.30	0	2,797	0.00%
2018/05/14	1	43.95	11	44.06	44.60	-10	2,821	-0.35%
2018/05/08	10	47.20	10	46.60	46.80	0	2,801	0.00%
2018/05/07	2	47.05	1	47.30	47.00	1	2,818	0.04%
2018/05/04	5	46.30	1	46.30	46.60	4	2,860	0.14%
2018/05/03	10	46.45	0	0.00	46.05	10	2,884	0.35%
2018/04/30	1	45.90	1	46.40	47.55	0	3,008	0.00%
2018/04/23	10	51.00	1	50.60	48.55	9	3,199	0.28%
2018/04/20	5	50.70	1	49.05	49.60	4	3,334	0.12%
2018/04/19	0	0.00	2	48.05	48.55	-2	3,320	-0.06%
2018/04/18	1	48.15	1	49.00	48.60	0	3,312	0.00%
2018/04/17	1	51.10	1	52.10	49.30	0	3,276	0.00%
2018/04/16	5	52.50	0	0.00	50.60	5	3,232	0.15%
2018/04/12	0	0.00	12	49.90	51.30	-12	3,138	-0.38%
2018/04/11	12	48.90	4	47.88	49.25	8	3,024	0.26%
2018/04/10	0	0.00	5	45.28	44.85	-5	2,866	-0.17%
2018/04/09	10	43.55	13	43.22	43.35	-3	2,844	-0.11%
2018/04/03	1	43.25	1	43.70	43.75	0	2,857	0.00%
2018/03/31	1	44.00	1	44.65	45.05	0	2,879	0.00%
2018/03/30	1	43.35	0	0.00	44.25	1	2,881	0.03%
2018/03/29	0	0.00	1	45.60	44.85	-1	2,860	-0.03%
2018/03/23	10	41.90	10	41.80	42.00	0	2,752	0.00%
2018/03/22	5	44.14	3	45.53	42.85	2	2,771	0.07%
2018/03/21	1	42.80	4	44.70	44.95	-3	2,717	-0.11%
2018/03/20	1	43.35	0	0.00	42.20	1	2,620	0.04%
2018/03/19	8	43.83	0	0.00	43.85	8	2,637	0.30%
2018/03/16	3	44.35	1	44.15	44.60	2	2,744	0.07%
2018/03/15	0	0.00	1	44.40	44.40	-1	2,770	-0.04%
2018/03/13	2	40.28	4	39.64	40.75	-2	2,946	-0.07%
2018/02/27	1	39.30	1	39.55	37.85	0	3,066	0.00%
2018/02/26	5	38.30	5	38.75	37.50	0	3,040	0.00%
2018/02/08	0	0.00	2	34.65	34.70	-2	3,417	-0.06%
2018/02/06	2	32.33	0	0.00	32.80	2	3,382	0.06%
2018/02/02	0	0.00	11	37.37	37.10	-11	3,402	-0.32%
2018/01/26	0	0.00	2	38.65	38.85	-2	3,548	-0.06%
2018/01/24	1	36.50	3	37.83	38.60	-2	3,498	-0.06%
2018/01/22	3	37.57	10	33.96	38.45	-7	3,593	-0.19%
2018/01/19	2	37.20	2	37.35	37.05	0	3,531	0.00%
2018/01/18	2	37.50	1	37.20	36.90	1	3,530	0.03%
2018/01/17	7	37.89	4	37.53	37.50	3	3,520	0.09%
2018/01/16	2	37.95	3	38.00	37.30	-1	3,529	-0.03%
2018/01/15	1	42.30	0	0.00	41.40	1	3,371	0.03%
2018/01/11	0	0.00	11	44.60	44.40	-11	3,394	-0.32%
2018/01/10	0	0.00	1	45.30	44.60	-1	3,482	-0.03%