先進光 (3362)-凱基-新莊券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	143.50	1	149.00	149.50	0	2,463	0.00%
2023/11/16	0	0.00	1	145.50	145.50	-1	2,577	-0.04%
2023/11/15	1	148.50	1	148.50	148.50	0	2,588	0.00%
2023/11/14	0	0.00	1	140.00	139.50	-1	3,031	-0.03%
2023/11/09	2	139.75	0	0.00	139.00	2	3,488	0.06%
2023/10/24	0	0.00	1	138.00	138.50	-1	4,162	-0.02%
2023/10/19	2	140.75	2	138.25	136.00	0	4,254	0.00%
2023/10/17	2	138.75	1	139.50	138.00	1	4,456	0.02%
2023/10/06	10	148.00	0	0.00	147.50	10	5,727	0.17%
2023/10/05	6	150.58	6	155.00	148.00	0	5,927	0.00%
2023/09/25	0	0.00	1	155.00	149.50	-1	7,599	-0.01%
2023/09/22	1	149.00	1	150.00	151.50	0	7,576	0.00%
2023/09/20	2	150.75	2	147.50	148.00	0	7,553	0.00%
2023/09/19	0	0.00	1	152.00	149.50	-1	7,566	-0.01%
2023/09/18	1	154.00	3	155.50	152.00	-2	7,574	-0.03%
2023/09/15	4	158.63	3	155.00	155.00	1	7,539	0.01%
2023/09/12	2	143.00	0	0.00	143.00	2	7,359	0.03%
2023/09/07	0	0.00	1	159.00	158.50	-1	7,410	-0.01%
2023/09/06	2	157.00	0	0.00	158.00	2	7,450	0.03%
2023/08/29	0	0.00	2	155.00	158.00	-2	7,771	-0.03%
2023/08/22	1	157.00	1	158.00	154.50	0	8,287	0.00%
2023/08/21	1	156.00	3	153.67	155.00	-2	8,156	-0.02%
2023/08/18	17	163.35	14	160.29	158.00	3	8,053	0.04%
2023/08/17	4	160.88	0	0.00	162.50	4	7,568	0.05%
2023/08/16	2	146.00	1	147.00	148.00	1	7,375	0.01%
2023/08/15	1	146.00	0	0.00	148.00	1	7,370	0.01%
2023/08/14	4	149.38	4	148.75	145.50	0	7,445	0.00%
2023/08/11	0	0.00	11	147.09	144.00	-11	7,296	-0.15%
2023/08/10	5	139.20	4	141.50	134.50	1	7,168	0.01%
2023/08/09	1	135.00	0	0.00	134.00	1	7,041	0.01%
2023/07/27	5	146.50	0	0.00	148.50	5	6,885	0.07%
2023/07/26	0	0.00	2	139.00	142.50	-2	6,922	-0.03%
2023/07/24	3	152.67	1	149.00	148.50	2	6,876	0.03%
2023/07/20	7	155.50	2	153.50	156.50	5	6,734	0.07%
2023/07/19	1	160.00	2	156.00	155.00	-1	6,591	-0.02%
2023/07/18	2	148.75	0	0.00	147.00	2	6,367	0.03%
2023/07/17	0	0.00	1.2	149.92	150.50	-1.2	6,100	-0.02%
2023/07/14	0	0.00	2	132.00	137.00	-2	5,895	-0.03%
2023/07/11	6	126.42	4	126.38	129.00	2	5,292	0.04%
2023/07/10	5	126.20	5	123.00	121.00	0	4,986	0.00%
2023/07/07	9	117.28	8	117.38	119.50	1	4,576	0.02%
2023/07/06	12	118.04	16	119.38	113.00	-4	4,203	-0.10%
2023/07/05	2	114.75	4	114.63	117.50	-2	3,888	-0.05%
2023/07/04	0	0.00	1	106.50	107.00	-1	3,632	-0.03%
2023/06/21	0	0.00	1	99.70	99.40	-1	3,998	-0.03%
2023/06/20	5	100.16	0	0.00	99.00	5	4,063	0.12%
2023/06/13	1	103.50	2	104.50	106.50	-1	4,006	-0.02%
2023/06/12	0.2	105.00	0	0.00	105.00	0.2	3,973	0.01%
2023/06/09	0	0.00	1	105.00	105.00	-1	3,916	-0.03%
2023/06/06	0	0.00	1	100.50	100.50	-1	4,321	-0.02%
2023/06/05	0	0.00	2	108.00	106.50	-2	4,905	-0.04%
2023/06/02	0	0.00	3	105.67	104.50	-3	5,298	-0.06%
2023/06/01	8	105.63	7	106.43	105.00	1	5,956	0.02%
2023/05/31	0	0.00	1	100.50	101.00	-1	6,135	-0.02%
2023/05/29	3	100.83	0	0.00	99.50	3	6,498	0.05%
2023/05/19	0	0.00	1	98.00	97.10	-1	6,716	-0.01%
2023/05/18	4	102.25	0	0.00	97.00	4	6,641	0.06%
2023/05/17	0	0.00	0.5	99.10	99.10	-0.5	6,385	-0.01%
2023/05/11	1	88.00	0	0.00	88.10	1	6,277	0.02%
2023/05/09	0.1	89.20	0	0.00	89.10	0.1	6,390	0.00%
2023/05/08	0.1	91.60	0	0.00	91.10	0.1	6,388	0.00%
2023/05/04	3	94.70	3	95.40	92.70	0	6,469	0.00%
2023/05/03	4.1	92.45	4	92.10	92.00	0.1	6,419	0.00%
2023/05/02	4	93.60	4	94.60	94.50	0	6,402	0.00%
2023/04/27	0.1	92.00	0	0.00	92.20	0.1	6,329	0.00%
2023/04/26	0.1	92.20	0	0.00	92.00	0.1	6,315	0.00%
2023/04/24	0.1	94.00	0	0.00	93.30	0.1	6,280	0.00%
2023/04/20	0.1	95.90	0	0.00	96.00	0.1	6,219	0.00%
2023/04/19	0.1	100.00	0	0.00	98.50	0.1	6,173	0.00%
2023/04/18	0.1	100.50	0	0.00	100.00	0.1	6,121	0.00%
2023/04/17	0.1	105.50	0	0.00	105.00	0.1	6,062	0.00%
2023/04/10	1	106.00	1	110.00	108.00	0	5,978	0.00%
2023/03/28	2	104.75	0	0.00	104.50	2	5,679	0.04%
2023/03/13	0	0.00	1	104.50	110.50	-1	5,800	-0.02%
2023/03/10	0	0.00	0.1	110.50	108.50	-0.1	5,756	0.00%
2023/03/09	3	118.17	2	116.00	116.00	1	5,712	0.02%
2023/03/07	1	109.50	2	114.00	114.50	-1	4,766	-0.02%
2023/03/06	7.1	103.01	9	102.67	104.50	-1.9	4,331	-0.04%
2023/03/03	3	92.37	17	97.71	98.60	-14	3,607	-0.39%
2023/03/02	1	87.00	1	88.60	89.70	0	3,256	0.00%
2023/03/01	5	85.72	41	83.57	85.50	-36	3,056	-1.18%
2023/02/24	10	82.48	0	0.00	83.30	10	2,905	0.34%
2023/02/23	21	83.03	0	0.00	83.10	21	2,893	0.73%
2023/02/22	10	82.00	0	0.00	82.80	10	2,931	0.34%
2023/02/21	0	0.00	1	83.20	87.40	-1	2,949	-0.03%
2023/02/14	2	78.60	2	79.00	78.10	0	3,151	0.00%
2023/02/10	1	77.80	2	79.15	78.10	-1	3,159	-0.03%
2023/02/09	12	78.70	1	78.40	78.70	11	3,152	0.35%
2023/02/08	3	79.20	0	0.00	78.00	3	3,147	0.10%
2023/02/07	5	78.46	6	78.85	78.70	-1	3,113	-0.03%
2023/02/06	3	74.60	0	0.00	76.00	3	3,051	0.10%
2023/02/03	2	78.80	2	77.90	76.50	0	3,042	0.00%
2023/02/02	3	76.43	8	76.36	76.50	-5	3,006	-0.17%
2023/01/16	3	68.60	3	69.10	69.10	0	2,951	0.00%
2023/01/13	5	68.70	6	67.90	68.30	-1	2,954	-0.03%
2023/01/10	5	70.90	5	70.30	70.00	0	2,933	0.00%
2023/01/09	0	0.00	1	71.80	71.90	-1	2,937	-0.03%
2023/01/06	5	70.96	6	71.65	71.40	-1	2,942	-0.03%
2023/01/05	1	72.00	0	0.00	71.30	1	2,966	0.03%
2023/01/04	1	72.80	0	0.00	71.10	1	2,971	0.03%
2022/12/28	4	70.30	0	0.00	69.40	4	3,006	0.13%
2022/12/20	4	72.25	0	0.00	71.30	4	3,103	0.13%
2022/12/19	2	74.80	2	76.60	75.40	0	3,084	0.00%
2022/12/16	0	0.00	38	83.41	80.90	-38	3,005	-1.26%
2022/12/15	0	0.00	10	82.60	82.40	-10	2,792	-0.36%
2022/12/14	0	0.00	4	78.90	82.40	-4	2,765	-0.14%
2022/12/13	4	78.90	0	0.00	78.30	4	2,689	0.15%
2022/12/07	5	78.68	4	79.20	78.30	1	2,642	0.04%
2022/12/06	6	81.02	0	0.00	80.10	6	2,627	0.23%
2022/12/05	5	81.40	0	0.00	81.10	5	2,658	0.19%
2022/12/02	0	0.00	1	81.20	81.20	-1	2,727	-0.04%
2022/12/01	5	80.40	0	0.00	80.00	5	2,818	0.18%
2022/11/30	32	82.46	1	82.30	81.40	31	3,226	0.96%
2022/11/18	0	0.00	1	79.40	79.10	-1	3,858	-0.03%
2022/11/17	2	78.35	1	79.70	78.10	1	3,769	0.03%
2022/11/16	2	74.60	2	74.30	74.60	0	3,625	0.00%
2022/11/15	0	0.00	1	73.00	74.50	-1	3,572	-0.03%
2022/11/07	0	0.00	1	58.50	58.10	-1	3,454	-0.03%
2022/11/04	0	0.00	2	58.30	58.20	-2	3,517	-0.06%
2022/11/03	1	58.10	0	0.00	57.60	1	3,776	0.03%
2022/11/02	2	57.70	0	0.00	56.70	2	3,871	0.05%
2022/09/29	1	61.90	0	0.00	61.90	1	5,636	0.02%
2022/09/13	0	0.00	2	83.95	82.00	-2	5,340	-0.04%
2022/09/12	14	83.92	13	84.61	84.30	1	5,288	0.02%
2022/09/08	0	0.00	2	83.20	83.50	-2	5,218	-0.04%
2022/09/07	3	82.63	3	83.93	82.30	0	5,128	0.00%
2022/09/06	5	86.30	8	86.70	85.10	-3	5,009	-0.06%
2022/09/05	17	83.87	16	84.39	83.90	1	4,556	0.02%
2022/09/02	25	85.86	21	85.53	83.00	4	4,421	0.09%
2022/09/01	14	82.38	14	83.32	87.00	0	3,922	0.00%
2022/08/31	1	79.00	0	0.00	79.10	1	3,738	0.03%
2022/08/30	2	79.35	3	79.03	78.20	-1	3,687	-0.03%
2022/08/26	1	77.60	0	0.00	77.60	1	3,593	0.03%
2022/08/02	0	0.00	1	75.80	77.00	-1	2,486	-0.04%
2022/07/20	2	77.20	2	76.60	77.10	0	2,035	0.00%
2022/07/19	14	73.43	14	74.45	76.10	0	1,816	0.00%
2022/07/18	9	70.33	10	71.03	72.90	-1	1,408	-0.07%
2022/07/15	1	65.80	1	69.60	69.60	0	1,012	0.00%
2022/07/08	1	57.20	1	57.60	58.70	0	578	0.00%
2022/06/06	1	67.90	1	67.90	67.90	0	358	0.00%
2022/03/25	1	67.00	0	0.00	66.40	1	1,422	0.07%
2021/12/29	1	80.60	1	80.80	80.50	0	2,869	0.00%
2021/12/27	1	81.20	0	0.00	80.20	1	2,847	0.04%
2021/12/22	0	0.00	1	85.50	83.30	-1	2,754	-0.04%
2021/12/21	5	86.20	5.1	88.88	84.30	-0.1	2,603	0.00%
2021/12/17	0	0.00	10	76.26	80.20	-10	2,042	-0.49%
2021/12/16	10	75.18	0	0.00	77.00	10	1,833	0.55%
2021/11/23	0	0.00	1	77.80	78.20	-1	2,006	-0.05%
2021/11/22	7.1	84.98	8	85.03	84.20	-0.9	2,026	-0.04%
2021/11/19	3	79.60	4	83.10	83.20	-1	1,701	-0.06%
2021/11/18	2	77.00	0	0.00	75.70	2	1,580	0.13%
2021/11/15	1	72.70	1	73.60	74.80	0	1,437	0.00%
2021/11/12	2	72.00	1.1	72.18	70.00	0.9	1,377	0.07%
2021/11/02	1	70.00	1	69.00	68.50	0	1,443	0.00%
2021/10/27	1	74.40	1	73.60	73.40	0	1,402	0.00%
2021/09/02	1	78.60	3	80.30	74.00	-2	3,806	-0.05%
2021/08/30	2	71.10	2	70.40	70.20	0	3,817	0.00%
2021/08/20	0	0.00	2	69.40	68.80	-2	4,618	-0.04%
2021/08/19	2	69.20	2	67.00	67.10	0	4,961	0.00%
2021/08/16	5	68.70	5	68.50	68.70	0	5,363	0.00%
2021/08/12	0	0.00	1	73.30	74.10	-1	5,416	-0.02%
2021/08/11	5	72.30	4	70.80	70.50	1	5,579	0.02%
2021/08/05	5	78.00	5	77.80	77.80	0	5,719	0.00%
2021/08/04	4	78.60	2	78.90	78.50	2	5,734	0.03%
2021/07/23	0	0.00	2	83.00	83.20	-2	5,893	-0.03%
2021/07/20	2	88.20	0	0.00	84.00	2	6,097	0.03%
2021/07/16	2	92.00	2	91.60	91.10	0	6,256	0.00%
2021/07/12	1	93.00	0	0.00	95.40	1	6,359	0.02%
2021/07/08	1	95.50	0	0.00	93.10	1	6,355	0.02%
2021/07/06	1	94.60	1	93.20	92.20	0	6,328	0.00%
2021/07/02	1	93.40	1	92.00	92.50	0	6,323	0.00%
2021/07/01	1	94.00	24	95.70	91.60	-23	6,292	-0.37%
2021/06/29	0	0.00	2	102.50	98.00	-2	7,095	-0.03%
2021/06/28	5	102.70	5	102.60	103.00	0	7,010	0.00%
2021/06/25	2	102.75	2	100.10	99.60	0	6,827	0.00%
2021/06/24	2	98.00	2	101.00	97.70	0	6,553	0.00%
2021/06/23	3	98.97	1	98.00	98.60	2	6,422	0.03%
2021/06/22	1	97.00	1	95.50	93.00	0	6,254	0.00%
2021/06/21	1	93.00	0	0.00	92.50	1	6,197	0.02%
2021/06/18	2	96.60	0	0.00	95.90	2	6,174	0.03%
2021/06/17	1	91.20	0	0.00	93.50	1	6,070	0.02%
2021/06/16	2	90.80	3	95.20	91.70	-1	6,054	-0.02%
2021/06/15	2	100.50	4	99.30	94.70	-2	6,003	-0.03%
2021/06/10	1	89.10	1	89.10	89.00	0	5,899	0.00%
2021/06/09	1	91.20	1	88.80	88.60	0	6,033	0.00%
2021/06/07	7	91.89	4	90.25	91.00	3	6,514	0.05%
2021/06/04	8	94.44	7	93.59	92.40	1	6,436	0.02%
2021/06/03	1	92.00	1	95.50	92.20	0	6,617	0.00%
2021/06/02	3.1	100.97	3	98.60	93.90	0.1	6,489	0.00%
2021/06/01	1	94.60	0	0.00	97.70	1	6,152	0.02%
2021/05/28	4	93.73	10	92.56	92.00	-6	5,981	-0.10%
2021/05/27	1	93.00	50	93.65	93.00	-49	5,834	-0.84%
2021/05/26	54	88.27	4	85.00	88.50	50	5,502	0.91%
2021/05/21	1	69.30	1	70.20	69.80	0	5,102	0.00%
2021/05/20	1	71.10	0	0.00	67.10	1	5,111	0.02%
2021/05/19	2	73.55	2	72.90	69.90	0	5,074	0.00%
2021/05/18	0	0.00	5	77.40	77.40	-5	4,920	-0.10%
2021/05/17	0	0.00	0.1	71.00	70.40	-0.1	4,782	0.00%
2021/05/14	0.1	76.50	1	77.00	78.20	-0.9	4,776	-0.02%
2021/04/29	8	88.84	3	86.63	86.70	5	5,135	0.10%
2021/04/27	4	98.73	5	96.80	96.80	-1	4,910	-0.02%
2021/04/26	4	97.08	4	97.78	96.10	0	4,829	0.00%
2021/04/23	5	98.84	5	94.42	94.00	0	4,729	0.00%
2021/04/22	2	105.75	2	108.00	104.00	0	4,603	0.00%
2021/04/15	0	0.00	6	108.00	109.50	-6	4,271	-0.14%
2021/04/06	13	125.15	54	124.44	132.00	-41	4,075	-1.01%
2021/04/01	208	119.80	158	120.00	120.00	50	3,508	1.43%	大買/大賣/
2021/03/15	0	0.00	1	73.00	74.20	-1	2,397	-0.04%
2021/03/11	11	60.97	10	59.03	61.40	1	2,102	0.05%
2021/03/09	2	50.15	3	50.60	50.90	-1	1,638	-0.06%
2021/03/05	0	0.00	1	42.15	42.15	-1	1,358	-0.07%
2021/03/04	0	0.00	1	38.00	38.35	-1	1,353	-0.07%
2021/02/23	1	37.60	0	0.00	37.60	1	1,321	0.08%
2021/02/05	1	34.10	0	0.00	34.15	1	1,238	0.08%
2021/02/02	1	36.95	18	36.80	37.55	-17	1,040	-1.63%
2021/02/01	1	42.00	0	0.00	40.85	1	876	0.11%
2021/01/29	0	0.00	3	45.35	45.35	-3	841	-0.36%
2021/01/28	0	0.00	1	41.25	41.25	-1	719	-0.14%
2021/01/26	0	0.00	2	37.05	36.30	-2	610	-0.33%
2021/01/14	18	36.69	0	0.00	36.65	18	530	3.40%
2020/12/24	1	35.40	0	0.00	36.00	1	374	0.27%
2020/12/23	1	35.80	0	0.00	35.65	1	370	0.27%
2020/12/14	0	0.00	1	36.65	36.90	-1	364	-0.27%
2020/11/20	1	35.80	0	0.00	35.30	1	298	0.33%
2020/11/13	0	0.00	1	34.70	35.80	-1	263	-0.38%
2020/11/12	1	33.95	0	0.00	33.95	1	252	0.40%
2020/08/03	0	0.00	5	34.20	34.50	-5	527	-0.95%
2020/07/27	0	0.00	1	35.60	35.60	-1	621	-0.16%
2020/07/22	1	37.45	0	0.00	37.40	1	629	0.16%
2020/07/08	1	40.10	0	0.00	39.70	1	637	0.16%
2020/07/07	5	39.70	0	0.00	39.90	5	628	0.80%
2020/06/01	0	0.00	2	39.10	38.65	-2	600	-0.33%
2020/05/29	0	0.00	1	39.00	38.60	-1	605	-0.17%
2020/05/28	2	41.33	1	40.20	38.70	1	601	0.17%
2020/05/27	1	38.20	3	39.77	40.05	-2	569	-0.35%
2020/05/19	2	38.13	0	0.00	37.20	2	518	0.39%
2020/05/12	2	40.60	7	41.27	40.00	-5	499	-1.00%
2020/05/08	2	39.75	0	0.00	38.85	2	467	0.43%
2020/05/07	2	41.25	0	0.00	39.85	2	458	0.44%
2019/12/23	1	49.70	0	0.00	48.55	1	340	0.29%
2019/11/01	0	0.00	2	49.55	49.40	-2	388	-0.51%
2019/10/29	3	51.87	0	0.00	51.70	3	382	0.78%
2019/10/24	2	49.10	0	0.00	49.00	2	331	0.60%
2019/06/26	0	0.00	1	51.10	52.40	-1	598	-0.17%
2019/06/21	5	53.48	4	53.33	53.20	1	637	0.16%
2019/03/15	2	59.45	2	59.40	59.10	0	1,556	0.00%
2019/03/13	0	0.00	2	61.40	60.30	-2	1,464	-0.14%
2019/03/12	1	61.00	1	61.20	58.90	0	1,401	0.00%
2019/02/27	5	57.90	5	58.52	58.10	0	1,098	0.00%
2019/02/25	1	55.10	4	55.28	55.40	-3	1,055	-0.28%
2019/02/22	13	54.38	10	53.90	54.20	3	954	0.31%
2019/02/21	0	0.00	1	52.80	55.40	-1	890	-0.11%
2019/02/19	0	0.00	1	51.20	51.00	-1	780	-0.13%
2019/02/18	1	50.60	0	0.00	50.30	1	772	0.13%
2019/02/15	1	51.80	0	0.00	50.00	1	772	0.13%
2019/02/12	0	0.00	2	48.25	48.50	-2	786	-0.25%
2019/02/11	2	47.45	0	0.00	47.45	2	831	0.24%
2019/01/25	26	48.43	20	48.64	47.40	6	1,003	0.60%
2019/01/16	2	45.63	1	45.60	45.30	1	1,495	0.07%
2019/01/15	1	45.35	0	0.00	45.35	1	1,581	0.06%
2019/01/14	1	45.75	0	0.00	45.60	1	1,682	0.06%
2019/01/11	1	45.65	0	0.00	45.65	1	1,767	0.06%
2019/01/10	0	0.00	6	45.76	45.45	-6	1,779	-0.34%
2019/01/08	0	0.00	4	44.20	44.20	-4	1,806	-0.22%
2019/01/03	4	44.31	0	0.00	43.85	4	1,860	0.21%
2018/12/21	1	42.90	1	44.00	45.40	0	2,022	0.00%
2018/12/20	1	44.85	5	44.50	43.90	-4	2,015	-0.20%
2018/11/06	2	52.00	0	0.00	49.00	2	2,202	0.09%
2018/10/30	5	45.90	5	45.50	47.20	0	2,028	0.00%
2018/10/26	5	51.10	5	51.00	50.20	0	1,944	0.00%
2018/10/25	5	51.60	5	52.10	52.20	0	1,875	0.00%
2018/10/24	6	54.72	6	54.43	54.40	0	1,798	0.00%
2018/10/23	9	51.70	9	52.26	51.00	0	1,671	0.00%
2018/10/05	0	0.00	32.9	47.95	46.10	-32.9	1,944	-1.69%
2018/09/19	3	50.10	3	49.70	49.70	0	2,041	0.00%
2018/08/31	0	0.00	2	61.50	61.50	-2	2,702	-0.07%
2018/08/23	0	0.00	1	60.90	60.90	-1	3,572	-0.03%
2018/08/17	2	59.70	2	58.60	58.00	0	3,844	0.00%
2018/08/13	3	60.00	0	0.00	61.00	3	4,343	0.07%
2018/08/07	0	0.00	1	65.40	64.90	-1	4,357	-0.02%
2018/07/23	1	62.20	0	0.00	61.50	1	4,295	0.02%
2018/07/19	68	69.77	43	69.17	69.00	25	4,202	0.59%
2018/07/18	1	68.10	35	68.04	68.50	-34	4,079	-0.83%
2018/07/17	32	69.15	0	0.00	69.80	32	4,039	0.79%
2018/07/16	2	68.00	0	0.00	66.00	2	3,981	0.05%
2018/07/09	0	0.00	1	64.00	63.80	-1	4,022	-0.02%
2018/07/06	1	61.50	0	0.00	61.90	1	4,134	0.02%
2018/07/04	5	63.40	1	62.40	62.50	4	4,277	0.09%
2018/06/28	0	0.00	1	62.00	62.00	-1	4,228	-0.02%
2018/06/26	1	62.30	0	0.00	63.30	1	4,336	0.02%
2018/06/22	0	0.00	1	62.60	62.00	-1	4,356	-0.02%
2018/06/20	1	63.50	0	0.00	65.00	1	4,364	0.02%
2018/06/14	1	68.00	0	0.00	66.90	1	4,427	0.02%
2018/06/06	3	63.97	4	64.10	63.50	-1	4,133	-0.02%
2018/06/05	3	64.23	9	62.61	63.00	-6	4,151	-0.14%
2018/06/01	1	60.60	1	61.30	62.00	0	3,807	0.00%
2018/05/29	1	53.00	0	0.00	52.90	1	3,403	0.03%
2018/05/28	0	0.00	2	56.30	55.00	-2	3,356	-0.06%
2018/05/25	0	0.00	1	57.10	55.60	-1	3,325	-0.03%
2018/05/24	2	54.50	1	54.40	56.80	1	3,194	0.03%
2018/05/22	7	51.19	0	0.00	51.50	7	2,936	0.24%
2018/05/14	1	44.50	0	0.00	44.60	1	2,821	0.04%
2018/04/18	0	0.00	1	48.10	48.60	-1	3,312	-0.03%
2018/04/17	1	51.60	0	0.00	49.30	1	3,276	0.03%
2018/04/16	0	0.00	1	52.00	50.60	-1	3,232	-0.03%
2018/04/13	0	0.00	1	52.50	50.50	-1	3,190	-0.03%
2018/04/12	2	51.60	2	50.60	51.30	0	3,138	0.00%
2018/04/11	25	48.29	24	48.65	49.25	1	3,024	0.03%
2018/03/16	1	44.70	0	0.00	44.60	1	2,744	0.04%
2018/03/13	2	40.20	2	40.55	40.75	0	2,946	0.00%
2018/03/12	0	0.00	4	40.23	38.95	-4	3,030	-0.13%
2018/02/27	2	39.50	0	0.00	37.85	2	3,066	0.07%
2018/02/23	2	39.30	0	0.00	38.70	2	3,110	0.06%
2018/02/08	2	32.90	2	33.15	34.70	0	3,417	0.00%
2018/01/25	0	0.00	3	39.35	38.00	-3	3,534	-0.08%
2018/01/24	10	39.10	7	38.91	38.60	3	3,498	0.09%
2018/01/23	13	37.58	13	37.73	36.80	0	3,491	0.00%
2018/01/22	8	39.25	8	39.56	38.45	0	3,593	0.00%
2018/01/16	13	37.85	16	38.11	37.30	-3	3,529	-0.09%