券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2.1 | 207.33 | 1.1 | 206.04 | 205.50 | 1 | 2,993 | 0.03% |
|
| 2024/05/02 | 0.2 | 202.84 | 0 | 0.00 | 201.50 | 0.2 | 3,026 | 0.01% |
|
| 2024/04/30 | 1 | 206.50 | 1 | 204.00 | 206.50 | 0 | 3,122 | 0.00% |
|
| 2024/04/29 | 1 | 207.00 | 1 | 204.00 | 205.00 | 0 | 3,259 | 0.00% |
|
| 2024/04/25 | 1 | 202.50 | 1 | 204.00 | 202.50 | 0 | 3,314 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 205.00 | 206.50 | -0.1 | 3,335 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.4 | 196.00 | 196.50 | -0.4 | 3,350 | -0.01% |
|
| 2024/04/19 | 1 | 203.00 | 1 | 201.00 | 201.00 | 0 | 3,414 | 0.00% |
|
| 2024/04/18 | 1 | 203.00 | 1 | 209.00 | 205.50 | 0 | 3,499 | 0.00% |
|
| 2024/04/17 | 1 | 205.50 | 1 | 206.50 | 206.50 | 0 | 3,525 | 0.00% |
|
| 2024/04/16 | 15.1 | 203.82 | 2 | 200.75 | 201.00 | 13.1 | 3,526 | 0.37% |
|
| 2024/04/15 | 2.1 | 206.79 | 2 | 206.25 | 206.00 | 0.1 | 3,516 | 0.00% |
|
| 2024/04/12 | 2.1 | 231.69 | 0 | 0.00 | 228.00 | 2.1 | 3,475 | 0.06% |
|
| 2024/04/11 | 2 | 224.00 | 1 | 221.50 | 226.00 | 1 | 3,465 | 0.03% |
|
| 2024/04/09 | 5.2 | 238.06 | 0.1 | 231.00 | 229.00 | 5.1 | 3,469 | 0.15% |
|
| 2024/04/08 | 2.2 | 232.36 | 2.1 | 233.40 | 236.50 | 0.1 | 3,431 | 0.00% |
|
| 2024/04/03 | 0 | 226.00 | 0 | 0.00 | 223.00 | 0 | 3,410 | 0.00% |
|
| 2024/03/29 | 2.1 | 227.18 | 0 | 0.00 | 226.00 | 2.1 | 3,495 | 0.06% |
|
| 2024/03/28 | 1.1 | 230.82 | 0 | 0.00 | 223.00 | 1.1 | 3,594 | 0.03% |
|
| 2024/03/27 | 2 | 223.00 | 6 | 224.00 | 227.50 | -4 | 3,675 | -0.11% |
|
| 2024/03/26 | 0.1 | 230.00 | 0 | 0.00 | 224.50 | 0.1 | 3,720 | 0.00% |
|
| 2024/03/25 | 0.1 | 239.47 | 0 | 0.00 | 239.00 | 0.1 | 3,731 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 228.50 | 231.00 | -1 | 3,744 | -0.03% |
|
| 2024/03/21 | 1 | 232.98 | 0 | 0.00 | 227.50 | 1 | 3,755 | 0.03% |
|
| 2024/03/18 | 4 | 235.50 | 1 | 237.00 | 235.50 | 3 | 4,078 | 0.07% |
|
| 2024/03/15 | 7.3 | 236.97 | 4 | 240.50 | 232.00 | 3.3 | 4,094 | 0.08% |
|
| 2024/03/14 | 0.1 | 225.00 | 3 | 224.67 | 230.00 | -2.9 | 4,052 | -0.07% |
|
| 2024/03/13 | 1.2 | 231.56 | 7 | 231.00 | 228.00 | -5.8 | 4,023 | -0.14% |
|
| 2024/03/12 | 14 | 243.07 | 3 | 239.83 | 240.00 | 11 | 3,978 | 0.28% |
|
| 2024/03/11 | 2 | 243.00 | 5 | 242.00 | 237.00 | -3 | 3,942 | -0.08% |
|
| 2024/03/08 | 7.2 | 277.20 | 5 | 255.50 | 260.00 | 2.2 | 3,879 | 0.06% |
|
| 2024/03/07 | 0 | 281.00 | 0 | 0.00 | 280.00 | 0 | 3,866 | 0.00% |
|
| 2024/03/06 | 24 | 283.19 | 0 | 0.00 | 285.00 | 24 | 3,895 | 0.62% |
|
| 2024/03/05 | 9.1 | 278.50 | 1 | 272.00 | 280.00 | 8.1 | 3,909 | 0.21% |
|
| 2024/03/04 | 0.2 | 281.75 | 0 | 0.00 | 277.00 | 0.2 | 3,915 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 285.50 | 279.50 | -1 | 4,073 | -0.02% |
|
| 2024/02/29 | 1 | 281.00 | 1 | 279.50 | 283.00 | 0 | 4,216 | 0.00% |
|
| 2024/02/23 | 7.1 | 278.24 | 42 | 265.49 | 261.50 | -35 | 5,136 | -0.68% |
|
| 2024/02/22 | 5 | 273.00 | 10.1 | 276.91 | 281.00 | -5.1 | 5,227 | -0.10% |
|
| 2024/02/21 | 6 | 255.92 | 2.1 | 255.57 | 259.00 | 3.9 | 5,205 | 0.07% |
|
| 2024/02/20 | 19.2 | 249.08 | 57 | 250.27 | 251.00 | -37.8 | 5,118 | -0.74% |
|
| 2024/02/19 | 28 | 241.84 | 17.1 | 243.92 | 242.00 | 10.9 | 5,087 | 0.21% |
|
| 2024/02/16 | 2 | 224.00 | 3.2 | 226.30 | 225.50 | -1.2 | 5,044 | -0.02% |
|
| 2024/02/15 | 2 | 222.50 | 2 | 223.50 | 222.00 | 0 | 4,979 | 0.00% |
|
| 2024/02/05 | 10 | 212.65 | 7 | 212.50 | 212.00 | 3 | 4,882 | 0.06% |
|
| 2024/02/02 | 4 | 210.88 | 4.1 | 213.79 | 210.00 | -0.1 | 4,828 | 0.00% |
|
| 2024/02/01 | 1 | 206.00 | 3.2 | 208.96 | 208.00 | -2.2 | 4,740 | -0.05% |
|
| 2024/01/31 | 25 | 202.56 | 19.2 | 203.83 | 205.00 | 5.9 | 4,613 | 0.13% |
|
| 2024/01/30 | 8 | 189.38 | 1 | 190.00 | 193.00 | 7 | 4,390 | 0.16% |
|
| 2024/01/29 | 11 | 183.55 | 10.1 | 184.44 | 184.50 | 0.9 | 4,327 | 0.02% |
|
| 2024/01/26 | 6 | 179.00 | 7 | 179.36 | 180.00 | -1 | 4,282 | -0.02% |
|
| 2024/01/25 | 6 | 180.58 | 8 | 179.94 | 179.00 | -2 | 4,282 | -0.05% |
|
| 2024/01/24 | 9 | 185.50 | 14 | 186.61 | 182.00 | -5 | 4,252 | -0.12% |
|
| 2024/01/23 | 3 | 182.83 | 19.2 | 183.64 | 182.50 | -16.2 | 4,195 | -0.38% |
|
| 2024/01/22 | 3 | 175.83 | 3 | 175.33 | 173.00 | 0 | 4,064 | 0.00% |
|
| 2024/01/19 | 1 | 170.50 | 1 | 174.50 | 174.00 | 0 | 4,044 | 0.00% |
|
| 2024/01/18 | 1.2 | 168.02 | 1 | 170.50 | 171.50 | 0.2 | 4,034 | 0.00% |
|
| 2024/01/17 | 0.1 | 170.00 | 1 | 173.50 | 170.00 | -0.9 | 4,083 | -0.02% |
|
| 2024/01/16 | 1 | 174.00 | 1 | 176.00 | 173.50 | 0 | 4,073 | 0.00% |
|
| 2024/01/15 | 1 | 177.00 | 3 | 178.50 | 176.50 | -2 | 4,060 | -0.05% |
|
| 2024/01/12 | 3.1 | 178.92 | 8.1 | 175.64 | 176.50 | -5 | 4,027 | -0.12% |
|
| 2024/01/11 | 5 | 169.30 | 2 | 170.50 | 169.50 | 3 | 3,990 | 0.08% |
|
| 2024/01/10 | 2 | 164.50 | 3 | 164.17 | 164.00 | -1 | 4,004 | -0.02% |
|
| 2024/01/09 | 1 | 163.50 | 1 | 166.00 | 165.00 | 0 | 4,013 | 0.00% |
|
| 2024/01/08 | 2 | 165.75 | 1 | 167.00 | 165.00 | 1 | 4,003 | 0.02% |
|
| 2024/01/04 | 2.1 | 166.79 | 0 | 0.00 | 166.00 | 2.1 | 4,005 | 0.05% |
|
| 2024/01/03 | 1.1 | 171.27 | 0 | 0.00 | 169.00 | 1.1 | 4,015 | 0.03% |
|
| 2024/01/02 | 2.1 | 173.21 | 2 | 173.50 | 171.50 | 0.1 | 4,017 | 0.00% |
|
| 2023/12/29 | 1 | 173.00 | 1 | 173.00 | 173.00 | 0 | 4,104 | 0.00% |
|
| 2023/12/27 | 6.2 | 176.19 | 3 | 177.17 | 176.50 | 3.2 | 4,090 | 0.08% |
|
| 2023/12/26 | 1 | 172.50 | 1 | 170.00 | 172.50 | 0 | 4,061 | 0.00% |
|
| 2023/12/25 | 4.1 | 169.54 | 3 | 171.67 | 170.00 | 1.1 | 4,054 | 0.03% |
|
| 2023/12/22 | 4 | 177.00 | 3 | 178.33 | 178.00 | 1 | 4,026 | 0.02% |
|
| 2023/12/21 | 3 | 170.67 | 4.1 | 171.35 | 175.50 | -1.1 | 3,936 | -0.03% |
|
| 2023/12/20 | 2 | 168.75 | 5 | 170.20 | 169.50 | -3 | 3,904 | -0.08% |
|
| 2023/12/19 | 4 | 162.75 | 0 | 0.00 | 165.00 | 4 | 3,858 | 0.10% |
|
| 2023/12/18 | 2.1 | 167.48 | 1 | 170.00 | 166.00 | 1.1 | 3,850 | 0.03% |
|
| 2023/12/15 | 3 | 171.00 | 3 | 170.50 | 169.50 | 0 | 3,849 | 0.00% |
|
| 2023/12/14 | 26.2 | 181.90 | 3 | 180.83 | 174.00 | 23.2 | 3,830 | 0.60% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 181.50 | 181.50 | -1 | 3,678 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 13 | 187.96 | 188.00 | -13 | 3,706 | -0.35% |
|
| 2023/12/11 | 4 | 186.50 | 0 | 0.00 | 184.50 | 4 | 3,736 | 0.11% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 3,752 | -0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 3,775 | -0.03% |
|
| 2023/12/06 | 4 | 181.75 | 1 | 184.00 | 180.00 | 3 | 3,849 | 0.08% |
|
| 2023/12/05 | 6 | 183.50 | 0 | 0.00 | 181.00 | 6 | 3,896 | 0.15% |
|
| 2023/12/04 | 0.1 | 187.00 | 8.1 | 186.53 | 186.00 | -8 | 3,925 | -0.20% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 189.25 | 193.00 | -6 | 4,045 | -0.15% |
|
| 2023/11/30 | 0.1 | 181.00 | 1 | 184.50 | 184.50 | -0.9 | 4,017 | -0.02% |
|
| 2023/11/28 | 15 | 179.80 | 9 | 179.06 | 178.50 | 6 | 3,986 | 0.15% |
|
| 2023/11/27 | 20 | 185.55 | 13 | 185.08 | 182.50 | 7 | 3,836 | 0.18% |
|
| 2023/11/24 | 8 | 183.69 | 12.1 | 181.11 | 185.50 | -4.1 | 3,690 | -0.11% |
|
| 2023/11/22 | 4 | 167.75 | 7 | 169.71 | 175.00 | -3 | 2,948 | -0.10% |
|
| 2023/11/21 | 8 | 160.00 | 11 | 160.41 | 159.50 | -3 | 2,727 | -0.11% |
|
| 2023/11/20 | 2 | 155.00 | 11 | 154.45 | 154.00 | -9 | 2,573 | -0.35% |
|
| 2023/11/17 | 2 | 149.00 | 1 | 149.00 | 149.50 | 1 | 2,463 | 0.04% |
|
| 2023/11/16 | 3 | 151.32 | 3 | 149.67 | 145.50 | 0 | 2,577 | 0.00% |
|
| 2023/11/15 | 9 | 148.22 | 17.1 | 147.53 | 148.50 | -8.1 | 2,588 | -0.31% |
|
| 2023/11/14 | 1 | 139.50 | 1 | 139.00 | 139.50 | 0 | 3,031 | 0.00% |
|
| 2023/11/13 | 6 | 138.25 | 4 | 138.25 | 138.50 | 2 | 3,248 | 0.06% |
|
| 2023/11/10 | 5 | 139.50 | 4 | 138.75 | 137.00 | 1 | 3,329 | 0.03% |
|
| 2023/11/09 | 4 | 139.38 | 1 | 139.00 | 139.00 | 3 | 3,488 | 0.09% |
|
| 2023/11/08 | 1 | 140.50 | 1 | 142.00 | 140.50 | 0 | 3,717 | 0.00% |
|
| 2023/11/07 | 2 | 141.00 | 1 | 142.50 | 141.00 | 1 | 3,880 | 0.03% |
|
| 2023/11/06 | 2 | 141.25 | 2.1 | 142.71 | 140.50 | -0.1 | 4,015 | 0.00% |
|
| 2023/11/03 | 3 | 137.33 | 4 | 137.75 | 137.00 | -1 | 4,094 | -0.02% |
|
| 2023/11/02 | 2 | 136.50 | 2 | 137.50 | 137.50 | 0 | 4,212 | 0.00% |
|
| 2023/11/01 | 2.1 | 135.43 | 2 | 136.00 | 134.00 | 0.1 | 4,229 | 0.00% |
|
| 2023/10/31 | 5 | 141.60 | 5 | 143.40 | 135.00 | 0 | 4,239 | 0.00% |
|
| 2023/10/27 | 3 | 142.33 | 3 | 142.17 | 143.00 | 0 | 4,223 | 0.00% |
|
| 2023/10/26 | 2 | 141.00 | 2 | 141.00 | 140.50 | 0 | 4,220 | 0.00% |
|
| 2023/10/25 | 16 | 147.03 | 16 | 146.59 | 141.50 | 0 | 4,212 | 0.00% |
|
| 2023/10/24 | 3 | 135.50 | 3 | 137.83 | 138.50 | 0 | 4,162 | 0.00% |
|
| 2023/10/23 | 1.1 | 137.38 | 1 | 135.00 | 136.00 | 0.1 | 4,204 | 0.00% |
|
| 2023/10/20 | 3 | 135.83 | 2 | 134.50 | 134.50 | 1 | 4,214 | 0.02% |
|
| 2023/10/19 | 3 | 135.00 | 3 | 138.67 | 136.00 | 0 | 4,254 | 0.00% |
|
| 2023/10/18 | 3 | 132.67 | 2 | 130.75 | 131.00 | 1 | 4,335 | 0.02% |
|
| 2023/10/17 | 3 | 139.17 | 3 | 140.17 | 138.00 | 0 | 4,456 | 0.00% |
|
| 2023/10/16 | 4 | 139.75 | 2 | 139.75 | 139.00 | 2 | 4,713 | 0.04% |
|
| 2023/10/13 | 7 | 141.93 | 2 | 142.50 | 141.50 | 5 | 5,016 | 0.10% |
|
| 2023/10/12 | 1 | 145.50 | 2 | 144.50 | 144.00 | -1 | 5,257 | -0.02% |
|
| 2023/10/11 | 3 | 146.17 | 2.1 | 143.71 | 142.50 | 0.9 | 5,572 | 0.02% |
|
| 2023/10/06 | 1 | 148.00 | 2 | 148.75 | 147.50 | -1 | 5,727 | -0.02% |
|
| 2023/10/05 | 7.1 | 153.30 | 4.1 | 155.45 | 148.00 | 3 | 5,927 | 0.05% |
|
| 2023/10/04 | 3 | 143.67 | 3 | 145.17 | 145.50 | 0 | 6,157 | 0.00% |
|
| 2023/10/03 | 3 | 145.83 | 2 | 146.00 | 143.50 | 1 | 6,581 | 0.02% |
|
| 2023/10/02 | 1 | 146.50 | 1 | 148.50 | 149.00 | 0 | 6,962 | 0.00% |
|
| 2023/09/28 | 1 | 145.50 | 2 | 145.75 | 145.50 | -1 | 7,335 | -0.01% |
|
| 2023/09/27 | 3 | 140.33 | 1 | 141.00 | 145.50 | 2 | 7,601 | 0.03% |
|
| 2023/09/26 | 2.2 | 150.73 | 0 | 0.00 | 147.00 | 2.2 | 7,602 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 153.00 | 149.50 | -4 | 7,599 | -0.05% |
|
| 2023/09/22 | 4 | 149.88 | 0 | 0.00 | 151.50 | 4 | 7,576 | 0.05% |
|
| 2023/09/21 | 2 | 148.50 | 1 | 149.50 | 149.50 | 1 | 7,569 | 0.01% |
|
| 2023/09/20 | 0.1 | 147.50 | 0 | 0.00 | 148.00 | 0.1 | 7,553 | 0.00% |
|
| 2023/09/19 | 4 | 154.50 | 3 | 149.00 | 149.50 | 1 | 7,566 | 0.01% |
|
| 2023/09/18 | 2 | 156.00 | 2 | 154.75 | 152.00 | 0 | 7,574 | 0.00% |
|
| 2023/09/15 | 3 | 155.83 | 46.1 | 161.68 | 155.00 | -43.1 | 7,539 | -0.57% |
|
| 2023/09/14 | 43 | 157.00 | 1.1 | 150.23 | 157.50 | 41.9 | 7,413 | 0.57% |
|
| 2023/09/13 | 1.1 | 141.23 | 0 | 0.00 | 143.50 | 1.1 | 7,366 | 0.01% |
|
| 2023/09/12 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 7,359 | 0.01% |
|
| 2023/09/11 | 1 | 148.96 | 1 | 146.00 | 145.50 | 0 | 7,396 | 0.00% |
|
| 2023/09/08 | 0.1 | 154.50 | 0 | 0.00 | 153.00 | 0.1 | 7,394 | 0.00% |
|
| 2023/09/07 | 1 | 159.00 | 5 | 157.20 | 158.50 | -4 | 7,410 | -0.05% |
|
| 2023/09/06 | 5.1 | 160.37 | 2 | 162.50 | 158.00 | 3.1 | 7,450 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 161.50 | 162.50 | 0 | 7,472 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 161.75 | 158.00 | -4 | 7,609 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 155.00 | 158.00 | -2 | 7,771 | -0.03% |
|
| 2023/08/22 | 2 | 158.00 | 2 | 153.75 | 154.50 | 0 | 8,287 | 0.00% |
|
| 2023/08/21 | 2 | 154.75 | 4 | 153.75 | 155.00 | -2 | 8,156 | -0.02% |
|
| 2023/08/18 | 21.1 | 163.58 | 19 | 159.74 | 158.00 | 2.1 | 8,053 | 0.03% |
|
| 2023/08/17 | 1 | 153.00 | 4 | 157.75 | 162.50 | -3 | 7,568 | -0.04% |
|
| 2023/08/16 | 1 | 146.00 | 6 | 148.33 | 148.00 | -5 | 7,375 | -0.07% |
|
| 2023/08/15 | 6 | 144.92 | 3 | 148.00 | 148.00 | 3 | 7,370 | 0.04% |
|
| 2023/08/14 | 9 | 144.67 | 9 | 146.39 | 145.50 | 0 | 7,445 | 0.00% |
|
| 2023/08/11 | 3.1 | 144.36 | 13 | 145.04 | 144.00 | -10 | 7,296 | -0.14% |
|
| 2023/08/10 | 10 | 136.70 | 15.3 | 138.84 | 134.50 | -5.3 | 7,168 | -0.07% |
|
| 2023/08/09 | 10.1 | 134.91 | 63 | 134.06 | 134.00 | -52.9 | 7,041 | -0.75% |
|
| 2023/08/08 | 9 | 148.22 | 3 | 145.33 | 142.00 | 6 | 6,934 | 0.09% |
|
| 2023/08/07 | 1 | 157.00 | 1 | 149.00 | 157.00 | 0 | 6,834 | 0.00% |
|
| 2023/08/04 | 1 | 143.50 | 1 | 155.00 | 153.00 | 0 | 6,816 | 0.00% |
|
| 2023/08/02 | 1 | 139.33 | 3 | 145.50 | 143.50 | -2 | 6,813 | -0.03% |
|
| 2023/08/01 | 0 | 145.00 | 0 | 0.00 | 146.00 | 0 | 6,804 | 0.00% |
|
| 2023/07/31 | 2 | 148.50 | 0 | 0.00 | 146.00 | 2 | 6,825 | 0.03% |
|
| 2023/07/28 | 10 | 147.00 | 5 | 148.00 | 148.50 | 5 | 6,868 | 0.07% |
|
| 2023/07/27 | 2 | 149.25 | 5 | 149.99 | 148.50 | -3 | 6,885 | -0.04% |
|
| 2023/07/26 | 6 | 143.50 | 4 | 144.50 | 142.50 | 2 | 6,922 | 0.03% |
|
| 2023/07/24 | 14 | 150.75 | 22 | 149.18 | 148.50 | -8 | 6,876 | -0.12% |
|
| 2023/07/21 | 16 | 154.19 | 13 | 156.23 | 157.50 | 3 | 6,847 | 0.04% |
|
| 2023/07/20 | 13 | 154.96 | 18 | 155.44 | 156.50 | -5 | 6,734 | -0.07% |
|
| 2023/07/19 | 41 | 157.96 | 21 | 156.33 | 155.00 | 20 | 6,591 | 0.30% |
|
| 2023/07/18 | 15 | 150.00 | 13 | 150.19 | 147.00 | 2 | 6,367 | 0.03% |
|
| 2023/07/17 | 53 | 146.29 | 25.4 | 146.61 | 150.50 | 27.6 | 6,100 | 0.45% |
|
| 2023/07/14 | 43 | 131.55 | 40 | 133.59 | 137.00 | 3 | 5,895 | 0.05% |
|
| 2023/07/13 | 15.1 | 126.48 | 9 | 127.17 | 125.00 | 6.1 | 5,633 | 0.11% |
|
| 2023/07/12 | 12 | 129.17 | 4 | 127.00 | 123.00 | 8 | 5,470 | 0.15% |
|
| 2023/07/11 | 6 | 123.66 | 11 | 123.82 | 129.00 | -5 | 5,292 | -0.09% |
|
| 2023/07/10 | 10 | 125.30 | 14 | 126.11 | 121.00 | -4 | 4,986 | -0.08% |
|
| 2023/07/07 | 14 | 117.79 | 14 | 117.32 | 119.50 | 0 | 4,576 | 0.00% |
|
| 2023/07/06 | 24 | 116.52 | 19 | 116.45 | 113.00 | 5 | 4,203 | 0.12% |
|
| 2023/07/05 | 50 | 115.58 | 57 | 117.29 | 117.50 | -7 | 3,888 | -0.18% |
|
| 2023/07/04 | 3 | 105.97 | 0 | 0.00 | 107.00 | 3 | 3,632 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 102.00 | 102.00 | -10 | 3,593 | -0.28% |
|
| 2023/06/30 | 5 | 101.00 | 0 | 0.00 | 102.50 | 5 | 3,629 | 0.14% |
|
| 2023/06/29 | 5 | 101.00 | 0 | 0.00 | 101.50 | 5 | 3,693 | 0.14% |
|
| 2023/06/27 | 1 | 100.00 | 2 | 100.50 | 100.00 | -1 | 4,008 | -0.02% |
|
| 2023/06/26 | 1 | 103.00 | 5 | 102.44 | 103.00 | -4 | 3,999 | -0.10% |
|
| 2023/06/21 | 2.1 | 99.62 | 0 | 0.00 | 99.40 | 2.1 | 3,998 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 99.10 | 99.00 | -1 | 4,063 | -0.02% |
|
| 2023/06/16 | 1 | 101.00 | 2 | 101.75 | 101.50 | -1 | 4,079 | -0.02% |
|
| 2023/06/15 | 12 | 102.58 | 9 | 102.94 | 102.00 | 3 | 4,077 | 0.07% |
|
| 2023/06/14 | 5 | 106.60 | 3 | 105.50 | 105.50 | 2 | 4,061 | 0.05% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 105.11 | 106.50 | -9 | 4,006 | -0.22% |
|
| 2023/06/12 | 10 | 106.85 | 4 | 106.13 | 105.00 | 6 | 3,973 | 0.15% |
|
| 2023/06/09 | 2.2 | 103.68 | 5 | 105.50 | 105.00 | -2.8 | 3,916 | -0.07% |
|
| 2023/06/08 | 3 | 98.30 | 2 | 99.20 | 97.80 | 1 | 3,847 | 0.03% |
|
| 2023/06/07 | 2 | 101.00 | 1 | 101.00 | 100.00 | 1 | 3,904 | 0.03% |
|
| 2023/06/06 | 2.2 | 100.73 | 2 | 103.50 | 100.50 | 0.2 | 4,321 | 0.00% |
|
| 2023/06/05 | 3 | 106.83 | 4 | 107.50 | 106.50 | -1 | 4,905 | -0.02% |
|
| 2023/06/02 | 3 | 106.50 | 6 | 106.58 | 104.50 | -3 | 5,298 | -0.06% |
|
| 2023/06/01 | 10 | 105.70 | 14 | 106.54 | 105.00 | -4 | 5,956 | -0.07% |
|
| 2023/05/31 | 8 | 101.63 | 2 | 100.75 | 101.00 | 6 | 6,135 | 0.10% |
|
| 2023/05/30 | 6.3 | 100.43 | 5 | 102.30 | 101.00 | 1.3 | 6,418 | 0.02% |
|
| 2023/05/29 | 12 | 99.47 | 12 | 99.88 | 99.50 | 0 | 6,498 | 0.00% |
|
| 2023/05/26 | 4 | 95.43 | 3 | 94.63 | 93.90 | 1 | 6,433 | 0.02% |
|
| 2023/05/25 | 3 | 97.00 | 13 | 96.28 | 96.10 | -10 | 6,463 | -0.15% |
|
| 2023/05/24 | 8 | 96.06 | 5 | 96.34 | 95.80 | 3 | 6,596 | 0.05% |
|
| 2023/05/23 | 4 | 97.95 | 4 | 98.00 | 97.40 | 0 | 6,766 | 0.00% |
|
| 2023/05/22 | 4 | 97.63 | 19 | 97.82 | 97.90 | -15 | 6,736 | -0.22% |
|
| 2023/05/19 | 27 | 97.20 | 19 | 97.13 | 97.10 | 8 | 6,716 | 0.12% |
|
| 2023/05/18 | 54 | 100.23 | 19 | 98.54 | 97.00 | 35 | 6,641 | 0.53% |
|
| 2023/05/17 | 2 | 91.30 | 6 | 96.55 | 99.10 | -4 | 6,385 | -0.06% |
|
| 2023/05/16 | 3 | 91.00 | 2 | 91.05 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/15 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 6,263 | 0.02% |
|
| 2023/05/11 | 2 | 89.90 | 2 | 88.10 | 88.10 | 0 | 6,277 | 0.00% |
|
| 2023/05/10 | 4 | 89.53 | 3 | 90.00 | 90.00 | 1 | 6,310 | 0.02% |
|
| 2023/05/09 | 2 | 90.20 | 3 | 89.17 | 89.10 | -1 | 6,390 | -0.02% |
|
| 2023/05/08 | 4 | 91.60 | 4 | 91.30 | 91.10 | 0 | 6,388 | 0.00% |
|
| 2023/05/05 | 1 | 93.30 | 3 | 93.53 | 92.20 | -2 | 6,426 | -0.03% |
|
| 2023/05/04 | 3 | 93.47 | 2 | 94.75 | 92.70 | 1 | 6,469 | 0.02% |
|
| 2023/05/03 | 1 | 92.80 | 2 | 93.10 | 92.00 | -1 | 6,419 | -0.02% |
|
| 2023/05/02 | 5 | 94.54 | 5 | 94.80 | 94.50 | 0 | 6,402 | 0.00% |
|
| 2023/04/28 | 3 | 92.57 | 2 | 91.50 | 91.50 | 1 | 6,351 | 0.02% |
|
| 2023/04/26 | 2 | 91.05 | 1 | 90.00 | 92.00 | 1 | 6,315 | 0.02% |
|
| 2023/04/25 | 3 | 92.07 | 0 | 0.00 | 90.30 | 3 | 6,313 | 0.05% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 94.40 | 93.30 | -1 | 6,280 | -0.02% |
|
| 2023/04/21 | 11 | 96.33 | 12 | 93.74 | 92.90 | -1 | 6,260 | -0.02% |
|
| 2023/04/20 | 13 | 96.42 | 9 | 96.77 | 96.00 | 4 | 6,219 | 0.06% |
|
| 2023/04/19 | 7 | 98.94 | 22 | 99.16 | 98.50 | -15 | 6,173 | -0.24% |
|
| 2023/04/18 | 5 | 100.40 | 4 | 100.25 | 100.00 | 1 | 6,121 | 0.02% |
|
| 2023/04/17 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 6,062 | 0.03% |
|
| 2023/04/14 | 2 | 102.25 | 2 | 104.00 | 103.00 | 0 | 6,057 | 0.00% |
|
| 2023/04/13 | 2 | 105.25 | 2 | 105.25 | 104.00 | 0 | 6,024 | 0.00% |
|
| 2023/04/12 | 9 | 106.33 | 4 | 107.75 | 107.50 | 5 | 5,999 | 0.08% |
|
| 2023/04/11 | 4 | 107.13 | 3 | 107.00 | 107.00 | 1 | 5,991 | 0.02% |
|
| 2023/04/10 | 14 | 107.86 | 12 | 109.46 | 108.00 | 2 | 5,978 | 0.03% |
|
| 2023/04/07 | 11 | 106.00 | 10 | 107.00 | 103.50 | 1 | 5,900 | 0.02% |
|
| 2023/04/06 | 3 | 105.33 | 3 | 105.67 | 106.50 | 0 | 5,877 | 0.00% |
|
| 2023/03/31 | 5 | 102.90 | 2 | 104.00 | 103.50 | 3 | 5,837 | 0.05% |
|
| 2023/03/30 | 9 | 105.06 | 6 | 104.58 | 106.00 | 3 | 5,801 | 0.05% |
|
| 2023/03/29 | 10 | 104.55 | 12 | 102.83 | 103.50 | -2 | 5,745 | -0.03% |
|
| 2023/03/28 | 10 | 110.95 | 12 | 111.58 | 104.50 | -2 | 5,679 | -0.04% |
|
| 2023/03/27 | 1.6 | 116.00 | 7 | 118.00 | 116.00 | -5.4 | 5,550 | -0.10% |
|
| 2023/03/24 | 5 | 118.30 | 9.2 | 121.65 | 118.50 | -4.2 | 5,740 | -0.07% |
|
| 2023/03/23 | 8 | 122.25 | 10 | 121.00 | 124.50 | -2 | 5,717 | -0.03% |
|
| 2023/03/22 | 5 | 117.80 | 2 | 117.00 | 117.00 | 3 | 5,721 | 0.05% |
|
| 2023/03/21 | 6.2 | 115.67 | 1 | 116.50 | 115.00 | 5.2 | 5,692 | 0.09% |
|
| 2023/03/20 | 3 | 114.83 | 2 | 115.00 | 114.00 | 1 | 5,683 | 0.02% |
|
| 2023/03/17 | 3 | 114.50 | 5 | 114.20 | 114.50 | -2 | 5,722 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 108.51 | 109.00 | -2 | 5,751 | -0.04% |
|
| 2023/03/15 | 4 | 110.88 | 1 | 112.00 | 108.00 | 3 | 5,801 | 0.05% |
|
| 2023/03/14 | 1 | 108.50 | 4 | 110.50 | 110.00 | -3 | 5,803 | -0.05% |
|
| 2023/03/13 | 9 | 108.89 | 4 | 109.25 | 110.50 | 5 | 5,800 | 0.09% |
|
| 2023/03/10 | 2 | 110.00 | 2 | 108.00 | 108.50 | 0 | 5,756 | 0.00% |
|
| 2023/03/09 | 24 | 116.33 | 22 | 116.14 | 116.00 | 2 | 5,712 | 0.04% |
|
| 2023/03/08 | 30 | 113.15 | 98 | 113.97 | 114.00 | -68 | 5,429 | -1.25% |
|
| 2023/03/07 | 102 | 113.17 | 35 | 112.09 | 114.50 | 67 | 4,766 | 1.41% |
大買/
|
| 2023/03/06 | 46 | 103.14 | 43 | 103.17 | 104.50 | 3 | 4,331 | 0.07% |
|
| 2023/03/03 | 28 | 93.37 | 28.1 | 96.60 | 98.60 | -0.1 | 3,607 | 0.00% |
|
| 2023/03/02 | 25 | 87.76 | 23 | 88.27 | 89.70 | 2 | 3,256 | 0.06% |
|
| 2023/03/01 | 3 | 86.17 | 2 | 87.85 | 85.50 | 1 | 3,056 | 0.03% |
|
| 2023/02/24 | 4 | 84.10 | 5 | 82.54 | 83.30 | -1 | 2,905 | -0.03% |
|
| 2023/02/23 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 2,893 | 0.03% |
|
| 2023/02/22 | 3 | 82.20 | 3 | 82.97 | 82.80 | 0 | 2,931 | 0.00% |
|
| 2023/02/21 | 5 | 82.66 | 2.2 | 83.33 | 87.40 | 2.8 | 2,949 | 0.10% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 79.10 | 79.50 | -0.1 | 2,829 | 0.00% |
|
| 2023/02/15 | 0 | 77.80 | 0 | 0.00 | 77.10 | 0 | 3,126 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.80 | 77.70 | -1 | 3,144 | -0.03% |
|
| 2023/02/10 | 3 | 78.93 | 4 | 78.23 | 78.10 | -1 | 3,159 | -0.03% |
|
| 2023/02/09 | 2 | 78.00 | 3 | 78.70 | 78.70 | -1 | 3,152 | -0.03% |
|
| 2023/02/08 | 4 | 78.80 | 2.1 | 78.53 | 78.00 | 1.9 | 3,147 | 0.06% |
|
| 2023/02/07 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 3,113 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 76.00 | 76.50 | -1 | 3,042 | -0.03% |
|
| 2023/02/02 | 4 | 76.48 | 5 | 76.28 | 76.50 | -1 | 3,006 | -0.03% |
|
| 2023/01/17 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 2,946 | 0.03% |
|
| 2023/01/10 | 1 | 70.30 | 5 | 70.40 | 70.00 | -4 | 2,933 | -0.14% |
|
| 2023/01/09 | 0 | 0.00 | 1.1 | 71.91 | 71.90 | -1.1 | 2,937 | -0.04% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 72.00 | 71.30 | -2 | 2,966 | -0.07% |
|
| 2023/01/04 | 3.1 | 72.55 | 5 | 72.20 | 71.10 | -2 | 2,971 | -0.07% |
|
| 2022/12/29 | 1 | 68.00 | 1 | 69.10 | 70.30 | 0 | 2,996 | 0.00% |
|
| 2022/12/28 | 1 | 69.70 | 3 | 71.00 | 69.40 | -2 | 3,006 | -0.07% |
|
| 2022/12/27 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 3,033 | 0.03% |
|
| 2022/12/26 | 5 | 71.20 | 6 | 72.02 | 72.00 | -1 | 3,036 | -0.03% |
|
| 2022/12/23 | 5 | 70.36 | 7 | 71.04 | 71.10 | -2 | 3,047 | -0.07% |
|
| 2022/12/22 | 4 | 71.88 | 5 | 71.68 | 71.40 | -1 | 3,061 | -0.03% |
|
| 2022/12/21 | 12 | 70.98 | 2 | 70.70 | 70.70 | 10 | 3,103 | 0.32% |
|
| 2022/12/20 | 3 | 75.13 | 9.1 | 75.09 | 71.30 | -6.1 | 3,103 | -0.20% |
|
| 2022/12/19 | 14 | 76.22 | 7 | 75.84 | 75.40 | 7 | 3,084 | 0.23% |
|
| 2022/12/16 | 22 | 83.07 | 18 | 83.03 | 80.90 | 4 | 3,005 | 0.13% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 80.95 | 82.40 | -2 | 2,765 | -0.07% |
|
| 2022/12/13 | 1 | 78.50 | 1 | 78.50 | 78.30 | 0 | 2,689 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 78.00 | 79.10 | -1 | 2,680 | -0.04% |
|
| 2022/12/09 | 4 | 81.93 | 1 | 80.10 | 80.20 | 3 | 2,698 | 0.11% |
|
| 2022/12/08 | 1 | 82.20 | 5 | 80.65 | 82.20 | -4 | 2,666 | -0.15% |
|
| 2022/12/07 | 10 | 80.65 | 12 | 79.28 | 78.30 | -2 | 2,642 | -0.07% |
|
| 2022/12/06 | 1.1 | 81.10 | 0.1 | 81.80 | 80.10 | 1 | 2,627 | 0.04% |
|
| 2022/12/05 | 3 | 81.37 | 4 | 81.23 | 81.10 | -1 | 2,658 | -0.04% |
|
| 2022/12/02 | 11.1 | 80.44 | 11 | 80.89 | 81.20 | 0.1 | 2,727 | 0.00% |
|
| 2022/12/01 | 8 | 81.05 | 9 | 80.53 | 80.00 | -1 | 2,818 | -0.03% |
|
| 2022/11/30 | 37 | 82.91 | 12 | 82.19 | 81.40 | 25 | 3,226 | 0.77% |
|
| 2022/11/29 | 1 | 79.40 | 1 | 80.20 | 80.90 | 0 | 3,198 | 0.00% |
|
| 2022/11/28 | 9 | 80.40 | 3 | 80.37 | 80.30 | 6 | 3,714 | 0.16% |
|
| 2022/11/25 | 3 | 78.97 | 7 | 78.51 | 78.10 | -4 | 3,859 | -0.10% |
|
| 2022/11/24 | 9 | 78.58 | 8 | 78.43 | 78.50 | 1 | 3,890 | 0.03% |
|
| 2022/11/23 | 8 | 81.37 | 5.2 | 80.33 | 79.30 | 2.8 | 4,000 | 0.07% |
|
| 2022/11/22 | 2 | 79.20 | 1 | 78.10 | 78.80 | 1 | 3,894 | 0.03% |
|
| 2022/11/21 | 2 | 79.15 | 5 | 79.64 | 78.50 | -3 | 3,910 | -0.08% |
|
| 2022/11/18 | 7 | 78.43 | 7 | 78.60 | 79.10 | 0 | 3,858 | 0.00% |
|
| 2022/11/17 | 12.1 | 79.24 | 15 | 79.13 | 78.10 | -2.9 | 3,769 | -0.08% |
|
| 2022/11/15 | 1 | 69.90 | 1 | 71.60 | 74.50 | 0 | 3,572 | 0.00% |
|
| 2022/11/14 | 1 | 68.10 | 1 | 68.00 | 69.70 | 0 | 3,470 | 0.00% |
|
| 2022/11/11 | 1 | 66.20 | 4 | 68.90 | 68.20 | -3 | 3,450 | -0.09% |
|
| 2022/11/10 | 1 | 61.10 | 5 | 64.22 | 65.10 | -4 | 3,324 | -0.12% |
|
| 2022/11/09 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 3,393 | 0.03% |
|
| 2022/11/08 | 1.1 | 59.45 | 1 | 59.50 | 58.10 | 0.1 | 3,444 | 0.00% |
|
| 2022/11/07 | 4 | 58.60 | 0 | 0.00 | 58.10 | 4 | 3,454 | 0.12% |
|
| 2022/11/04 | 1 | 57.00 | 1 | 58.00 | 58.20 | 0 | 3,517 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 54.75 | 54.70 | -2 | 3,951 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 52.87 | 52.10 | -6 | 3,959 | -0.15% |
|
| 2022/10/27 | 1 | 54.20 | 0 | 0.00 | 55.20 | 1 | 3,964 | 0.03% |
|
| 2022/10/26 | 2 | 54.10 | 0 | 0.00 | 53.00 | 2 | 3,971 | 0.05% |
|
| 2022/10/24 | 1 | 56.10 | 0 | 0.00 | 55.60 | 1 | 4,000 | 0.02% |
|
| 2022/10/19 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 4,097 | 0.02% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 55.10 | 58.00 | -1 | 4,194 | -0.02% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 57.80 | 56.00 | -2 | 4,538 | -0.04% |
|
| 2022/10/11 | 9 | 60.88 | 3 | 60.77 | 60.50 | 6 | 5,294 | 0.11% |
|
| 2022/10/05 | 1 | 66.60 | 7 | 65.60 | 64.60 | -6 | 5,629 | -0.11% |
|
| 2022/10/04 | 15 | 65.46 | 4 | 65.75 | 66.00 | 11 | 5,605 | 0.20% |
|
| 2022/10/03 | 1 | 61.80 | 1 | 62.40 | 62.50 | 0 | 5,583 | 0.00% |
|
| 2022/09/29 | 1 | 63.60 | 0 | 0.00 | 61.90 | 1 | 5,636 | 0.02% |
|
| 2022/09/28 | 1 | 63.80 | 0 | 0.00 | 62.50 | 1 | 5,612 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 67.62 | 67.00 | -5 | 5,537 | -0.09% |
|
| 2022/09/23 | 1 | 75.30 | 0 | 0.00 | 72.50 | 1 | 5,512 | 0.02% |
|
| 2022/09/22 | 1 | 75.30 | 10 | 74.12 | 75.50 | -9 | 5,492 | -0.16% |
|
| 2022/09/21 | 2 | 75.95 | 2 | 75.40 | 75.10 | 0 | 5,482 | 0.00% |
|
| 2022/09/20 | 1 | 76.10 | 1 | 75.90 | 75.90 | 0 | 5,469 | 0.00% |
|
| 2022/09/16 | 4 | 77.13 | 2 | 76.60 | 76.60 | 2 | 5,455 | 0.04% |
|
| 2022/09/15 | 3 | 81.00 | 3 | 79.20 | 79.20 | 0 | 5,418 | 0.00% |
|
| 2022/09/14 | 10 | 80.39 | 10 | 80.94 | 81.20 | 0 | 5,392 | 0.00% |
|
| 2022/09/13 | 14 | 84.47 | 2.1 | 83.09 | 82.00 | 12 | 5,340 | 0.22% |
|
| 2022/09/12 | 12 | 84.70 | 13 | 84.40 | 84.30 | -1 | 5,288 | -0.02% |
|
| 2022/09/08 | 10 | 83.37 | 7 | 83.07 | 83.50 | 3 | 5,218 | 0.06% |
|
| 2022/09/07 | 15 | 82.95 | 15 | 82.48 | 82.30 | 0 | 5,128 | 0.00% |
|
| 2022/09/06 | 48.1 | 87.21 | 40 | 86.54 | 85.10 | 8.1 | 5,009 | 0.16% |
|
| 2022/09/05 | 14 | 84.20 | 14 | 83.96 | 83.90 | 0 | 4,556 | 0.00% |
|
| 2022/09/02 | 35 | 83.99 | 37 | 83.91 | 83.00 | -2 | 4,421 | -0.05% |
|
| 2022/09/01 | 8 | 82.76 | 11.1 | 85.43 | 87.00 | -3.1 | 3,922 | -0.08% |
|
| 2022/08/31 | 6 | 78.47 | 6 | 78.50 | 79.10 | 0 | 3,738 | 0.00% |
|
| 2022/08/30 | 6 | 78.78 | 5.1 | 78.27 | 78.20 | 1 | 3,687 | 0.03% |
|
| 2022/08/29 | 1 | 74.90 | 0 | 0.00 | 74.00 | 1 | 3,575 | 0.03% |
|
| 2022/08/26 | 0 | 74.30 | 2 | 76.30 | 77.60 | -2 | 3,593 | -0.05% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 74.90 | 73.60 | -1 | 3,528 | -0.03% |
|
| 2022/08/24 | 1 | 74.80 | 1 | 73.80 | 73.50 | 0 | 3,519 | 0.00% |
|
| 2022/08/23 | 2 | 73.55 | 2 | 74.65 | 74.50 | 0 | 3,508 | 0.00% |
|
| 2022/08/19 | 7 | 77.37 | 6 | 77.48 | 77.30 | 1 | 3,453 | 0.03% |
|
| 2022/08/18 | 11 | 77.04 | 11 | 78.11 | 77.30 | 0 | 3,431 | 0.00% |
|
| 2022/08/17 | 2 | 76.50 | 2 | 76.95 | 76.60 | 0 | 3,392 | 0.00% |
|
| 2022/08/16 | 3 | 78.60 | 4 | 79.90 | 77.70 | -1 | 3,351 | -0.03% |
|
| 2022/08/15 | 1 | 75.50 | 0 | 0.00 | 77.90 | 1 | 3,242 | 0.03% |
|
| 2022/08/11 | 5 | 78.50 | 14 | 77.66 | 77.50 | -9 | 3,142 | -0.29% |
|
| 2022/08/10 | 29 | 82.21 | 19 | 82.24 | 78.80 | 10 | 3,063 | 0.33% |
|
| 2022/08/09 | 2 | 78.95 | 1 | 79.03 | 78.90 | 1 | 2,789 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 82.60 | 82.60 | -0.1 | 2,668 | 0.00% |
|
| 2022/08/05 | 2 | 79.70 | 0.1 | 79.80 | 79.80 | 2 | 2,606 | 0.07% |
|
| 2022/08/04 | 0 | 72.40 | 0 | 0.00 | 75.30 | 0 | 2,544 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 77.37 | 77.20 | -3 | 2,509 | -0.12% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 80.10 | 76.90 | -2 | 2,423 | -0.08% |
|
| 2022/07/27 | 2 | 77.95 | 4.4 | 78.55 | 79.10 | -2.4 | 2,389 | -0.10% |
|
| 2022/07/26 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 2,341 | 0.04% |
|
| 2022/07/25 | 0 | 0.00 | 1.1 | 77.89 | 79.10 | -1.1 | 2,304 | -0.05% |
|
| 2022/07/22 | 0 | 0.00 | 4 | 76.58 | 76.80 | -4 | 2,235 | -0.18% |
|
| 2022/07/21 | 3 | 76.00 | 1 | 76.60 | 77.30 | 2 | 2,191 | 0.09% |
|
| 2022/07/20 | 1 | 75.80 | 1 | 77.10 | 77.10 | 0 | 2,035 | 0.00% |
|
| 2022/07/19 | 14 | 74.16 | 15.1 | 74.64 | 76.10 | -1.1 | 1,816 | -0.06% |
|
| 2022/07/18 | 11 | 70.19 | 11 | 70.68 | 72.90 | 0 | 1,408 | 0.00% |
|
| 2022/07/15 | 4 | 65.50 | 6.1 | 68.11 | 69.60 | -2.1 | 1,012 | -0.20% |
|
| 2022/07/14 | 2 | 62.90 | 2 | 61.50 | 63.30 | 0 | 813 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 56.15 | 57.60 | -2 | 654 | -0.31% |
|
| 2022/07/11 | 1 | 56.90 | 0 | 0.00 | 56.20 | 1 | 599 | 0.17% |
|
| 2022/07/08 | 2 | 57.50 | 2 | 59.55 | 58.70 | 0 | 578 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 505 | -0.20% |
|
| 2022/07/06 | 2 | 51.05 | 0 | 0.00 | 51.10 | 2 | 493 | 0.41% |
|
| 2022/07/04 | 1 | 51.00 | 1 | 52.50 | 51.20 | 0 | 498 | 0.00% |
|
| 2022/07/01 | 3 | 53.53 | 4 | 54.70 | 52.00 | -1 | 495 | -0.20% |
|
| 2022/06/23 | 1 | 58.30 | 0 | 0.00 | 57.30 | 1 | 496 | 0.20% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 58.80 | 59.80 | -1 | 497 | -0.20% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 59.52 | 56.40 | -6 | 497 | -1.21% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 61.10 | 61.60 | -1 | 489 | -0.20% |
|
| 2022/06/10 | 1 | 68.60 | 1 | 68.50 | 67.20 | 0 | 477 | 0.00% |
|
| 2022/06/09 | 22 | 67.10 | 0 | 0.00 | 66.60 | 22 | 424 | 5.18% |
|
| 2022/06/08 | 1 | 66.00 | 1 | 66.70 | 65.00 | 0 | 405 | 0.00% |
|
| 2022/06/07 | 2 | 65.95 | 0 | 0.00 | 66.50 | 2 | 399 | 0.50% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 66.73 | 67.90 | -4 | 358 | -1.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 60.90 | 60.90 | -1 | 316 | -0.32% |
|
| 2022/05/12 | 1 | 53.60 | 0 | 0.00 | 53.10 | 1 | 355 | 0.28% |
|
| 2022/05/11 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 353 | 0.28% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 60.40 | 61.00 | -1 | 363 | -0.28% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 58.70 | 59.30 | -1 | 365 | -0.27% |
|
| 2022/04/13 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 557 | 0.18% |
|
| 2022/04/11 | 9.2 | 65.70 | 0 | 0.00 | 64.70 | 9.2 | 663 | 1.39% |
|
| 2022/04/07 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 693 | 0.14% |
|
| 2022/04/06 | 0 | 0.00 | 10 | 66.90 | 66.80 | -10 | 705 | -1.42% |
|
| 2022/03/21 | 0.1 | 64.50 | 0 | 0.00 | 64.10 | 0.1 | 1,781 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 60.35 | 61.10 | -4 | 1,804 | -0.22% |
|
| 2022/03/10 | 0.1 | 63.90 | 0 | 0.00 | 63.90 | 0.1 | 1,842 | 0.00% |
|
| 2022/03/09 | 1 | 62.10 | 0 | 0.00 | 62.60 | 1 | 1,848 | 0.05% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 1,902 | -0.05% |
|
| 2022/02/25 | 1 | 64.20 | 2 | 64.75 | 65.40 | -1 | 2,041 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 67.20 | 67.60 | -1 | 2,461 | -0.04% |
|
| 2022/02/22 | 2 | 67.40 | 0 | 0.00 | 67.00 | 2 | 2,590 | 0.08% |
|
| 2022/02/16 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 2,841 | 0.07% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 69.20 | 68.70 | -1 | 2,881 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 2,895 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 72.40 | 72.00 | -1 | 2,898 | -0.03% |
|
| 2022/02/08 | 2 | 71.20 | 1 | 72.70 | 71.70 | 1 | 2,901 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 2,914 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 2,927 | -0.03% |
|
| 2022/01/21 | 1 | 70.00 | 3 | 70.20 | 70.20 | -2 | 2,940 | -0.07% |
|
| 2022/01/19 | 2 | 71.30 | 0 | 0.00 | 71.00 | 2 | 3,098 | 0.06% |
|
| 2022/01/18 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 3,121 | 0.03% |
|
| 2022/01/17 | 1 | 69.70 | 0 | 0.00 | 72.10 | 1 | 3,119 | 0.03% |
|
| 2022/01/14 | 1.1 | 70.50 | 3 | 70.47 | 70.60 | -1.9 | 3,109 | -0.06% |
|
| 2022/01/13 | 4 | 75.90 | 3 | 76.13 | 75.60 | 1 | 3,069 | 0.03% |
|
| 2022/01/11 | 3.1 | 77.49 | 3 | 76.10 | 76.10 | 0.1 | 3,057 | 0.00% |
|
| 2022/01/10 | 2 | 77.00 | 2 | 77.15 | 77.20 | 0 | 3,042 | 0.00% |
|
| 2022/01/07 | 2.1 | 78.86 | 5 | 78.88 | 76.30 | -2.9 | 3,035 | -0.10% |
|
| 2022/01/06 | 4 | 81.00 | 11 | 80.35 | 80.30 | -7 | 2,997 | -0.23% |
|
| 2022/01/05 | 6 | 80.77 | 9 | 80.59 | 80.40 | -3 | 2,986 | -0.10% |
|
| 2022/01/04 | 20 | 83.73 | 6 | 83.43 | 83.40 | 14 | 2,959 | 0.47% |
|
| 2022/01/03 | 7 | 81.30 | 7 | 81.79 | 81.90 | 0 | 2,898 | 0.00% |
|
| 2021/12/30 | 3 | 80.47 | 3 | 79.80 | 79.80 | 0 | 2,878 | 0.00% |
|
| 2021/12/29 | 1 | 80.90 | 1 | 80.50 | 80.50 | 0 | 2,869 | 0.00% |
|
| 2021/12/28 | 14 | 82.21 | 6 | 82.22 | 81.60 | 8 | 2,873 | 0.28% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 80.20 | 80.20 | -7 | 2,847 | -0.25% |
|
| 2021/12/24 | 2 | 81.40 | 2 | 80.10 | 80.10 | 0 | 2,843 | 0.00% |
|
| 2021/12/23 | 6.1 | 83.02 | 4 | 82.50 | 82.00 | 2.1 | 2,814 | 0.07% |
|
| 2021/12/22 | 13 | 85.03 | 23 | 84.22 | 83.30 | -10 | 2,754 | -0.36% |
|
| 2021/12/21 | 36 | 86.95 | 37 | 86.93 | 84.30 | -1 | 2,603 | -0.04% |
|
| 2021/12/20 | 20 | 82.07 | 13.1 | 82.72 | 83.00 | 7 | 2,181 | 0.32% |
|
| 2021/12/17 | 16 | 81.11 | 7 | 81.34 | 80.20 | 9 | 2,042 | 0.44% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 74.70 | 77.00 | -1 | 1,833 | -0.05% |
|
| 2021/12/14 | 2 | 74.00 | 1 | 73.70 | 73.60 | 1 | 1,819 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 76.60 | 76.70 | -1 | 1,814 | -0.06% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 75.25 | 75.00 | -6 | 1,815 | -0.33% |
|
| 2021/12/08 | 1 | 73.20 | 1 | 73.60 | 73.60 | 0 | 1,805 | 0.00% |
|
| 2021/12/07 | 1 | 73.00 | 4 | 73.80 | 73.00 | -3 | 1,807 | -0.17% |
|
| 2021/12/03 | 1 | 72.80 | 3 | 72.83 | 72.00 | -2 | 1,837 | -0.11% |
|
| 2021/12/02 | 12 | 71.35 | 0 | 0.00 | 71.20 | 12 | 1,868 | 0.64% |
|
| 2021/11/30 | 1 | 73.80 | 1 | 74.90 | 74.00 | 0 | 1,961 | 0.00% |
|
| 2021/11/29 | 1 | 71.10 | 1 | 73.70 | 72.90 | 0 | 2,073 | 0.00% |
|
| 2021/11/26 | 1.1 | 76.14 | 0 | 0.00 | 75.20 | 1.1 | 2,075 | 0.05% |
|
| 2021/11/25 | 8 | 80.15 | 9 | 78.81 | 78.10 | -1 | 2,059 | -0.05% |
|
| 2021/11/24 | 3.1 | 77.24 | 1 | 77.80 | 77.10 | 2.1 | 2,014 | 0.10% |
|
| 2021/11/23 | 6.1 | 80.82 | 4 | 78.75 | 78.20 | 2.1 | 2,006 | 0.10% |
|
| 2021/11/22 | 46.1 | 84.87 | 45 | 85.03 | 84.20 | 1.1 | 2,026 | 0.05% |
|
| 2021/11/19 | 6 | 80.73 | 18 | 82.67 | 83.20 | -12 | 1,701 | -0.71% |
|
| 2021/11/18 | 3.1 | 76.58 | 3 | 77.45 | 75.70 | 0 | 1,580 | 0.00% |
|
| 2021/11/17 | 3 | 74.27 | 3 | 73.27 | 75.10 | 0 | 1,493 | 0.00% |
|
| 2021/11/16 | 2 | 72.50 | 1 | 72.20 | 72.40 | 1 | 1,454 | 0.07% |
|
| 2021/11/15 | 1 | 73.90 | 1.2 | 72.58 | 74.80 | -0.2 | 1,437 | -0.01% |
|
| 2021/11/12 | 2 | 71.10 | 7 | 72.43 | 70.00 | -5 | 1,377 | -0.36% |
|
| 2021/11/11 | 0 | 69.20 | 0 | 0.00 | 68.80 | 0 | 1,353 | 0.00% |
|
| 2021/11/10 | 1 | 70.60 | 0 | 0.00 | 70.50 | 1 | 1,367 | 0.07% |
|
| 2021/11/05 | 5 | 67.80 | 0 | 0.00 | 68.00 | 5 | 1,402 | 0.36% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 1,435 | -0.07% |
|
| 2021/11/02 | 2 | 68.75 | 0 | 0.00 | 68.50 | 2 | 1,443 | 0.14% |
|
| 2021/10/29 | 0 | 0.00 | 11 | 71.43 | 72.20 | -11 | 1,435 | -0.77% |
|
| 2021/10/28 | 3 | 70.80 | 1 | 71.20 | 71.10 | 2 | 1,422 | 0.14% |
|
| 2021/10/27 | 5 | 72.80 | 1 | 75.00 | 73.40 | 4 | 1,402 | 0.29% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 71.90 | 71.90 | -2 | 1,287 | -0.16% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 1,346 | -0.07% |
|
| 2021/10/19 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 1,372 | 0.07% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 1,452 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 59.70 | 60.10 | -1 | 1,523 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 62.50 | 62.60 | -5 | 1,584 | -0.32% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 61.80 | 60.90 | -1 | 1,658 | -0.06% |
|
| 2021/10/05 | 0.1 | 61.00 | 0 | 0.00 | 63.80 | 0.1 | 1,721 | 0.01% |
|
| 2021/10/04 | 6 | 60.17 | 0 | 0.00 | 60.10 | 6 | 1,735 | 0.35% |
|
| 2021/10/01 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,774 | 0.06% |
|
| 2021/09/29 | 0.1 | 68.30 | 0 | 0.00 | 66.80 | 0.1 | 1,826 | 0.00% |
|
| 2021/09/24 | 0.2 | 69.90 | 0 | 0.00 | 70.00 | 0.2 | 2,005 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 69.00 | 68.50 | -2 | 2,201 | -0.09% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 2,431 | -0.04% |
|
| 2021/09/16 | 2 | 69.25 | 0 | 0.00 | 69.60 | 2 | 2,746 | 0.07% |
|
| 2021/09/15 | 0 | 0.00 | 20 | 71.00 | 68.80 | -20 | 2,903 | -0.69% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 74.10 | 74.00 | -2 | 3,370 | -0.06% |
|
| 2021/09/08 | 3 | 73.63 | 1 | 73.90 | 73.00 | 2 | 3,424 | 0.06% |
|
| 2021/09/07 | 4 | 77.13 | 3 | 78.47 | 77.50 | 1 | 3,493 | 0.03% |
|
| 2021/09/06 | 5 | 77.72 | 30 | 79.97 | 77.50 | -25 | 3,748 | -0.67% |
|
| 2021/09/03 | 0 | 76.00 | 136 | 75.60 | 75.40 | -136 | 3,802 | -3.58% |
大賣/鉅額交易
|
| 2021/09/02 | 22 | 79.79 | 101 | 76.20 | 74.00 | -79 | 3,806 | -2.08% |
大賣/
|
| 2021/09/01 | 222 | 78.30 | 8 | 77.98 | 78.30 | 214 | 3,711 | 5.77% |
大買/鉅額交易
|
| 2021/08/31 | 1 | 69.30 | 1 | 71.20 | 71.20 | 0 | 3,731 | 0.00% |
|
| 2021/08/30 | 1 | 70.80 | 0 | 0.00 | 70.20 | 1 | 3,817 | 0.03% |
|
| 2021/08/27 | 2.1 | 71.48 | 1 | 72.10 | 71.10 | 1.1 | 3,925 | 0.03% |
|
| 2021/08/26 | 2 | 76.90 | 1 | 79.20 | 73.20 | 1 | 4,031 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 73.18 | 74.90 | -4 | 4,286 | -0.09% |
|
| 2021/08/24 | 0.1 | 68.40 | 0 | 0.00 | 68.10 | 0.1 | 4,377 | 0.00% |
|
| 2021/08/23 | 1 | 69.90 | 1 | 69.90 | 70.40 | 0 | 4,468 | 0.00% |
|
| 2021/08/20 | 1 | 68.70 | 2 | 69.35 | 68.80 | -1 | 4,618 | -0.02% |
|
| 2021/08/19 | 2 | 68.60 | 1 | 70.90 | 67.10 | 1 | 4,961 | 0.02% |
|
| 2021/08/18 | 1 | 66.10 | 1 | 67.20 | 69.90 | 0 | 5,235 | 0.00% |
|
| 2021/08/17 | 1 | 66.10 | 0 | 0.00 | 66.10 | 1 | 5,314 | 0.02% |
|
| 2021/08/16 | 1 | 70.00 | 0 | 0.00 | 68.70 | 1 | 5,363 | 0.02% |
|
| 2021/08/13 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 5,379 | 0.02% |
|
| 2021/08/11 | 12 | 72.18 | 0 | 0.00 | 70.50 | 12 | 5,579 | 0.22% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 78.10 | 79.80 | -1 | 5,735 | -0.02% |
|
| 2021/07/29 | 2 | 80.05 | 3 | 80.30 | 79.60 | -1 | 5,723 | -0.02% |
|
| 2021/07/28 | 1 | 74.10 | 2 | 74.95 | 80.50 | -1 | 5,719 | -0.02% |
|
| 2021/07/27 | 3 | 80.30 | 2 | 82.30 | 79.30 | 1 | 5,699 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 82.20 | 82.30 | -3 | 5,799 | -0.05% |
|
| 2021/07/23 | 4 | 82.15 | 0 | 0.00 | 83.20 | 4 | 5,893 | 0.07% |
|
| 2021/07/22 | 4 | 81.45 | 3 | 82.30 | 81.40 | 1 | 5,994 | 0.02% |
|
| 2021/07/21 | 1 | 85.20 | 0 | 0.00 | 81.50 | 1 | 6,052 | 0.02% |
|
| 2021/07/20 | 14 | 87.61 | 2 | 87.70 | 84.00 | 12 | 6,097 | 0.20% |
|
| 2021/07/19 | 3 | 90.77 | 1 | 91.40 | 90.60 | 2 | 6,155 | 0.03% |
|
| 2021/07/15 | 1 | 91.70 | 2 | 91.85 | 91.90 | -1 | 6,405 | -0.02% |
|
| 2021/07/14 | 4 | 91.83 | 5 | 92.26 | 91.50 | -1 | 6,404 | -0.02% |
|
| 2021/07/13 | 7 | 94.23 | 4 | 95.23 | 92.40 | 3 | 6,404 | 0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 95.90 | 95.40 | -1 | 6,359 | -0.02% |
|
| 2021/07/09 | 2 | 92.70 | 0 | 0.00 | 92.00 | 2 | 6,365 | 0.03% |
|
| 2021/07/08 | 2 | 94.35 | 2.1 | 94.56 | 93.10 | -0.1 | 6,355 | 0.00% |
|
| 2021/07/05 | 3 | 93.03 | 3 | 94.43 | 93.00 | 0 | 6,345 | 0.00% |
|
| 2021/07/02 | 1 | 91.20 | 1 | 91.10 | 92.50 | 0 | 6,323 | 0.00% |
|
| 2021/07/01 | 2 | 93.70 | 0 | 0.00 | 91.60 | 2 | 6,292 | 0.03% |
|
| 2021/06/30 | 2 | 97.95 | 1 | 95.50 | 95.50 | 1 | 6,798 | 0.01% |
|
| 2021/06/29 | 11 | 100.55 | 6 | 101.83 | 98.00 | 5 | 7,095 | 0.07% |
|
| 2021/06/28 | 6 | 102.58 | 4 | 103.88 | 103.00 | 2 | 7,010 | 0.03% |
|
| 2021/06/25 | 12 | 99.80 | 22 | 103.27 | 99.60 | -10 | 6,827 | -0.15% |
|
| 2021/06/24 | 5 | 99.22 | 5 | 96.70 | 97.70 | 0 | 6,553 | 0.00% |
|
| 2021/06/23 | 1 | 98.10 | 30 | 97.18 | 98.60 | -29 | 6,422 | -0.45% |
|
| 2021/06/22 | 5 | 93.88 | 4 | 95.70 | 93.00 | 1 | 6,254 | 0.02% |
|
| 2021/06/21 | 6 | 93.82 | 5 | 95.10 | 92.50 | 1 | 6,197 | 0.02% |
|
| 2021/06/18 | 4 | 96.48 | 6 | 98.10 | 95.90 | -2 | 6,174 | -0.03% |
|
| 2021/06/17 | 12 | 93.48 | 0 | 0.00 | 93.50 | 12 | 6,070 | 0.20% |
|
| 2021/06/16 | 3 | 94.67 | 2 | 91.25 | 91.70 | 1 | 6,054 | 0.02% |
|
| 2021/06/15 | 5 | 100.28 | 190 | 100.33 | 94.70 | -185 | 6,003 | -3.08% |
大賣/鉅額交易
|
| 2021/06/11 | 190 | 97.28 | 2 | 96.40 | 97.90 | 188 | 5,756 | 3.27% |
大買/鉅額交易
|
| 2021/06/08 | 6 | 90.55 | 2 | 90.15 | 90.00 | 4 | 6,106 | 0.07% |
|
| 2021/06/07 | 11 | 92.24 | 9 | 91.38 | 91.00 | 2 | 6,514 | 0.03% |
|
| 2021/06/04 | 7 | 93.81 | 6 | 93.35 | 92.40 | 1 | 6,436 | 0.02% |
|
| 2021/06/03 | 2 | 93.70 | 4 | 93.88 | 92.20 | -2 | 6,617 | -0.03% |
|
| 2021/06/02 | 18 | 100.28 | 22 | 95.69 | 93.90 | -4 | 6,489 | -0.06% |
|
| 2021/06/01 | 5 | 92.40 | 8 | 96.24 | 97.70 | -3 | 6,152 | -0.05% |
|
| 2021/05/31 | 7 | 88.97 | 5 | 89.56 | 88.90 | 2 | 6,078 | 0.03% |
|
| 2021/05/28 | 12 | 92.57 | 19 | 92.92 | 92.00 | -7 | 5,981 | -0.12% |
|
| 2021/05/27 | 31 | 93.71 | 10 | 94.21 | 93.00 | 21 | 5,834 | 0.36% |
|
| 2021/05/26 | 15 | 85.53 | 17 | 87.42 | 88.50 | -2 | 5,502 | -0.04% |
|
| 2021/05/25 | 2 | 76.20 | 4 | 77.85 | 80.50 | -2 | 5,222 | -0.04% |
|
| 2021/05/24 | 1 | 69.80 | 0 | 0.00 | 73.20 | 1 | 5,136 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 67.15 | 69.80 | -2 | 5,102 | -0.04% |
|
| 2021/05/20 | 7 | 67.51 | 1 | 69.70 | 67.10 | 6 | 5,111 | 0.12% |
|
| 2021/05/19 | 10 | 71.45 | 0 | 0.00 | 69.90 | 10 | 5,074 | 0.20% |
|
| 2021/05/18 | 2 | 74.95 | 3 | 77.27 | 77.40 | -1 | 4,920 | -0.02% |
|
| 2021/05/14 | 1 | 78.20 | 1 | 78.20 | 78.20 | 0 | 4,776 | 0.00% |
|
| 2021/05/13 | 10 | 70.00 | 1 | 71.10 | 71.10 | 9 | 4,794 | 0.19% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 69.40 | 64.70 | -2 | 4,903 | -0.04% |
|
| 2021/05/11 | 6 | 71.53 | 0 | 0.00 | 69.20 | 6 | 5,042 | 0.12% |
|
| 2021/05/03 | 3.3 | 82.94 | 2 | 85.10 | 78.20 | 1.3 | 5,255 | 0.02% |
|
| 2021/04/29 | 7 | 85.76 | 21 | 86.88 | 86.70 | -14 | 5,135 | -0.27% |
|
| 2021/04/28 | 10 | 93.25 | 3 | 91.83 | 88.10 | 7 | 5,035 | 0.14% |
|
| 2021/04/27 | 3 | 98.90 | 4 | 98.63 | 96.80 | -1 | 4,910 | -0.02% |
|
| 2021/04/26 | 1 | 95.50 | 9 | 97.63 | 96.10 | -8 | 4,829 | -0.17% |
|
| 2021/04/23 | 8.1 | 96.69 | 6 | 97.25 | 94.00 | 2.1 | 4,729 | 0.04% |
|
| 2021/04/22 | 8.1 | 104.07 | 2 | 106.50 | 104.00 | 6.1 | 4,603 | 0.13% |
|
| 2021/04/21 | 35 | 124.14 | 33 | 121.50 | 115.50 | 2 | 4,484 | 0.04% |
|
| 2021/04/19 | 5 | 121.00 | 0 | 0.00 | 124.00 | 5 | 4,318 | 0.12% |
|
| 2021/04/15 | 3 | 104.20 | 0.2 | 109.50 | 109.50 | 2.8 | 4,271 | 0.07% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 130.00 | 121.50 | -1 | 4,197 | -0.02% |
|
| 2021/04/12 | 2 | 123.00 | 1 | 124.50 | 124.00 | 1 | 4,189 | 0.02% |
|
| 2021/04/09 | 5 | 126.20 | 1 | 124.50 | 124.50 | 4 | 4,163 | 0.10% |
|
| 2021/04/08 | 1 | 135.00 | 2.1 | 134.18 | 138.00 | -1.1 | 4,122 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 23 | 132.43 | 132.00 | -23 | 4,109 | -0.56% |
|
| 2021/04/06 | 105.4 | 124.22 | 106 | 127.49 | 132.00 | -0.6 | 4,075 | -0.02% |
大買/大賣/
|
| 2021/04/01 | 43 | 116.42 | 29 | 119.40 | 120.00 | 14 | 3,508 | 0.40% |
|
| 2021/03/30 | 5 | 95.96 | 3 | 94.00 | 99.70 | 2 | 3,104 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 90.70 | 90.70 | -0.1 | 3,051 | 0.00% |
|
| 2021/03/26 | 2 | 82.50 | 5 | 79.98 | 82.50 | -3 | 3,005 | -0.10% |
|
| 2021/03/25 | 5 | 81.40 | 4 | 79.63 | 79.00 | 1 | 2,971 | 0.03% |
|
| 2021/03/24 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 2,935 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 76.25 | 77.00 | -2 | 2,899 | -0.07% |
|
| 2021/03/22 | 1 | 81.00 | 11 | 81.75 | 79.30 | -10 | 2,854 | -0.35% |
|
| 2021/03/19 | 2 | 75.00 | 3 | 77.73 | 81.60 | -1 | 2,814 | -0.04% |
|
| 2021/03/18 | 4 | 75.48 | 1 | 75.90 | 76.90 | 3 | 2,768 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 2,717 | -0.04% |
|
| 2021/03/16 | 51.1 | 77.49 | 12.1 | 74.38 | 71.70 | 39 | 2,671 | 1.46% |
|
| 2021/03/15 | 11 | 73.76 | 9.1 | 74.19 | 74.20 | 2 | 2,397 | 0.08% |
|
| 2021/03/12 | 5 | 66.34 | 38 | 66.40 | 67.50 | -33 | 2,224 | -1.48% |
|
| 2021/03/11 | 22 | 58.14 | 4.4 | 60.79 | 61.40 | 17.6 | 2,102 | 0.84% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,650 | -0.06% |
|
| 2021/03/09 | 43 | 50.90 | 43.3 | 50.31 | 50.90 | -0.3 | 1,638 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 2.1 | 42.15 | 42.15 | -2.1 | 1,358 | -0.15% |
|
| 2021/03/03 | 0.1 | 37.20 | 0 | 0.00 | 37.35 | 0.1 | 1,352 | 0.01% |
|
| 2021/02/26 | 3 | 37.85 | 2 | 37.55 | 37.35 | 1 | 1,350 | 0.07% |
|
| 2021/02/25 | 1 | 36.60 | 2 | 36.70 | 36.50 | -1 | 1,341 | -0.07% |
|
| 2021/02/24 | 1 | 36.05 | 1 | 36.40 | 36.20 | 0 | 1,336 | 0.00% |
|
| 2021/02/23 | 3 | 38.30 | 1 | 37.60 | 37.60 | 2 | 1,321 | 0.15% |
|
| 2021/02/19 | 2 | 37.00 | 1 | 36.85 | 36.80 | 1 | 1,257 | 0.08% |
|
| 2021/02/17 | 0 | 34.45 | 0 | 0.00 | 34.40 | 0 | 1,235 | 0.00% |
|
| 2021/02/05 | 0.1 | 34.15 | 1 | 34.35 | 34.15 | -0.9 | 1,238 | -0.07% |
|
| 2021/02/04 | 1.2 | 35.24 | 2 | 35.10 | 34.70 | -0.8 | 1,222 | -0.07% |
|
| 2021/02/03 | 5 | 36.87 | 3 | 37.30 | 35.85 | 2 | 1,169 | 0.17% |
|
| 2021/02/02 | 4.1 | 36.80 | 4 | 37.46 | 37.55 | 0.1 | 1,040 | 0.01% |
|
| 2021/02/01 | 2.1 | 42.31 | 0 | 0.00 | 40.85 | 2.1 | 876 | 0.23% |
|
| 2021/01/29 | 5 | 44.18 | 1.4 | 45.35 | 45.35 | 3.6 | 841 | 0.43% |
|
| 2021/01/28 | 1 | 39.10 | 5.1 | 41.24 | 41.25 | -4.1 | 719 | -0.57% |
|
| 2021/01/27 | 1 | 37.20 | 1 | 36.85 | 37.50 | 0 | 629 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 36.95 | 36.30 | -2 | 610 | -0.33% |
|
| 2021/01/21 | 1 | 35.30 | 0 | 0.00 | 34.50 | 1 | 568 | 0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 551 | -0.18% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 36.70 | 36.65 | -3 | 530 | -0.57% |
|
| 2021/01/12 | 3 | 37.60 | 0 | 0.00 | 36.65 | 3 | 520 | 0.58% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 36.20 | 36.70 | -1 | 491 | -0.20% |
|
| 2021/01/08 | 0.1 | 35.80 | 0 | 0.00 | 35.80 | 0.1 | 483 | 0.02% |
|
| 2021/01/07 | 4 | 36.80 | 0 | 0.00 | 36.40 | 4 | 473 | 0.84% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 37.35 | 37.35 | 0 | 439 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 37.70 | 37.60 | -2 | 411 | -0.49% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 35.80 | 36.00 | -2 | 374 | -0.53% |
|
| 2020/12/18 | 2 | 36.30 | 2 | 35.85 | 35.75 | 0 | 369 | 0.00% |
|
| 2020/12/17 | 2 | 35.93 | 0 | 0.00 | 36.20 | 2 | 368 | 0.54% |
|
| 2020/12/11 | 0.1 | 36.10 | 0 | 0.00 | 36.20 | 0.1 | 364 | 0.03% |
|
| 2020/12/10 | 1 | 37.55 | 0 | 0.00 | 37.20 | 1 | 361 | 0.28% |
|
| 2020/12/09 | 2 | 37.30 | 1 | 37.70 | 37.60 | 1 | 362 | 0.28% |
|
| 2020/12/04 | 2 | 37.10 | 0 | 0.00 | 36.85 | 2 | 390 | 0.51% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 378 | -0.26% |
|
| 2020/12/01 | 2 | 36.50 | 2 | 36.90 | 37.90 | 0 | 371 | 0.00% |
|
| 2020/11/27 | 5.1 | 37.97 | 3 | 38.23 | 38.35 | 2.1 | 359 | 0.58% |
|
| 2020/11/24 | 0.1 | 36.40 | 0 | 0.00 | 36.30 | 0.1 | 314 | 0.03% |
|
| 2020/11/23 | 0.1 | 35.10 | 0 | 0.00 | 35.40 | 0.1 | 300 | 0.03% |
|
| 2020/11/16 | 2 | 35.90 | 2 | 35.35 | 35.80 | 0 | 279 | 0.00% |
|
| 2020/10/23 | 1 | 33.20 | 1 | 33.10 | 33.15 | 0 | 287 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 33.05 | 33.15 | -2 | 327 | -0.61% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 35.00 | 34.95 | -2 | 395 | -0.51% |
|
| 2020/09/14 | 0.1 | 35.10 | 0 | 0.00 | 35.35 | 0.1 | 397 | 0.03% |
|
| 2020/09/11 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 394 | 0.51% |
|
| 2020/08/21 | 0.1 | 32.70 | 0 | 0.00 | 33.35 | 0.1 | 434 | 0.02% |
|
| 2020/08/19 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 476 | 0.21% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 36.45 | 36.45 | -2 | 477 | -0.42% |
|
| 2020/08/06 | 2 | 35.28 | 0 | 0.00 | 35.10 | 2 | 480 | 0.42% |
|
| 2020/08/05 | 2 | 35.00 | 0 | 0.00 | 35.20 | 2 | 500 | 0.40% |
|
| 2020/07/21 | 2 | 37.40 | 0 | 0.00 | 37.50 | 2 | 632 | 0.32% |
|
| 2020/07/10 | 1 | 38.40 | 0 | 0.00 | 37.90 | 1 | 641 | 0.16% |
|
| 2020/07/08 | 1.2 | 39.74 | 2 | 40.08 | 39.70 | -0.8 | 637 | -0.13% |
|
| 2020/07/07 | 1 | 41.00 | 1 | 40.50 | 39.90 | 0 | 628 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 605 | -0.17% |
|
| 2020/07/02 | 1 | 38.00 | 0 | 0.00 | 38.20 | 1 | 604 | 0.17% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.15 | 38.50 | -1 | 607 | -0.16% |
|
| 2020/06/16 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 605 | 0.17% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 39.00 | 37.40 | -1 | 620 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 39.25 | 38.75 | -2 | 620 | -0.32% |
|
| 2020/06/09 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 619 | 0.16% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 39.73 | 41.00 | -2 | 620 | -0.32% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 39.20 | 39.35 | -2 | 607 | -0.33% |
|
| 2020/05/28 | 2 | 39.43 | 0 | 0.00 | 38.70 | 2 | 601 | 0.33% |
|
| 2020/05/27 | 3 | 39.62 | 10 | 40.04 | 40.05 | -7 | 569 | -1.23% |
|
| 2020/05/26 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 524 | 0.19% |
|
| 2020/05/25 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 523 | 0.19% |
|
| 2020/05/18 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 516 | 0.19% |
|
| 2020/05/12 | 2 | 40.20 | 0 | 0.00 | 40.00 | 2 | 499 | 0.40% |
|
| 2020/05/11 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 484 | 0.41% |
|
| 2020/05/08 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 467 | 0.21% |
|
| 2020/05/07 | 2 | 40.23 | 0 | 0.00 | 39.85 | 2 | 458 | 0.44% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 429 | -0.23% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 34.70 | 36.35 | -1 | 384 | -0.26% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 360 | -0.28% |
|
| 2020/04/14 | 1 | 33.80 | 1 | 34.00 | 33.30 | 0 | 353 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1.1 | 32.66 | 33.45 | -1.1 | 334 | -0.32% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 307 | -0.32% |
|
| 2020/04/06 | 0.1 | 26.35 | 0 | 0.00 | 26.35 | 0.1 | 301 | 0.03% |
|
| 2020/03/31 | 0.2 | 25.70 | 0 | 0.00 | 25.60 | 0.2 | 315 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 355 | -0.28% |
|
| 2020/03/13 | 2 | 27.15 | 0 | 0.00 | 27.50 | 2 | 318 | 0.63% |
|
| 2020/03/10 | 0.1 | 33.40 | 0 | 0.00 | 33.70 | 0.1 | 300 | 0.03% |
|
| 2020/03/09 | 1 | 35.10 | 0 | 0.00 | 34.50 | 1 | 295 | 0.34% |
|
| 2020/03/05 | 2 | 35.55 | 0 | 0.00 | 35.70 | 2 | 293 | 0.68% |
|
| 2020/03/02 | 3 | 35.90 | 0 | 0.00 | 36.65 | 3 | 283 | 1.06% |
|
| 2020/02/24 | 2 | 39.30 | 0 | 0.00 | 39.05 | 2 | 275 | 0.73% |
|
| 2020/02/07 | 2 | 39.35 | 0 | 0.00 | 39.15 | 2 | 259 | 0.77% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 340 | -0.29% |
|
| 2020/01/08 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 341 | 0.29% |
|
| 2020/01/07 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 340 | 0.29% |
|
| 2020/01/06 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 337 | 0.30% |
|
| 2019/12/23 | 1 | 48.40 | 1 | 49.70 | 48.55 | 0 | 340 | 0.00% |
|
| 2019/11/12 | 1 | 46.80 | 2 | 47.15 | 47.20 | -1 | 382 | -0.26% |
|
| 2019/11/11 | 1 | 46.75 | 0 | 0.00 | 46.80 | 1 | 386 | 0.26% |
|
| 2019/11/06 | 2 | 48.05 | 0 | 0.00 | 47.80 | 2 | 392 | 0.51% |
|
| 2019/11/05 | 0 | 0.00 | 0 | 49.00 | 48.60 | 0 | 389 | -0.01% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 50.00 | 49.05 | -1 | 388 | -0.26% |
|
| 2019/10/31 | 6 | 50.97 | 0 | 0.00 | 50.20 | 6 | 389 | 1.54% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 51.42 | 51.20 | -6 | 387 | -1.55% |
|
| 2019/10/29 | 2 | 51.75 | 3 | 52.53 | 51.70 | -1 | 382 | -0.26% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 48.20 | 49.20 | -3 | 421 | -0.71% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 50.50 | 50.30 | -2 | 470 | -0.43% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 50.60 | 50.40 | 0 | 475 | 0.00% |
|
| 2019/09/18 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 501 | 0.20% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 533 | -0.19% |
|
| 2019/09/11 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 540 | 0.19% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 52.30 | 52.20 | -5 | 544 | -0.92% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 53.00 | 54.00 | -2 | 598 | -0.33% |
|
| 2019/08/30 | 6 | 50.60 | 1 | 50.60 | 51.00 | 5 | 573 | 0.87% |
|
| 2019/08/27 | 0 | 0.00 | 0.2 | 48.65 | 48.70 | -0.2 | 565 | -0.03% |
|
| 2019/08/14 | 2 | 50.30 | 0 | 0.00 | 49.80 | 2 | 575 | 0.35% |
|
| 2019/08/07 | 2 | 50.25 | 0 | 0.00 | 49.90 | 2 | 578 | 0.35% |
|
| 2019/08/01 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 592 | 0.17% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 53.40 | 53.00 | -1 | 597 | -0.17% |
|
| 2019/07/30 | 1 | 53.80 | 0.4 | 51.60 | 51.60 | 0.7 | 599 | 0.11% |
|
| 2019/07/26 | 1 | 53.20 | 3 | 53.90 | 54.10 | -2 | 623 | -0.32% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 619 | -0.16% |
|
| 2019/07/24 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 625 | 0.16% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 55.30 | 55.30 | -1 | 634 | -0.16% |
|
| 2019/07/18 | 1 | 54.80 | 1 | 54.80 | 54.00 | 0 | 631 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 0.5 | 57.90 | 57.90 | -0.5 | 601 | -0.08% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 50.90 | 50.60 | -1 | 773 | -0.13% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 50.30 | 50.80 | -2 | 805 | -0.25% |
|
| 2019/06/13 | 3 | 50.47 | 7 | 51.10 | 51.10 | -4 | 827 | -0.48% |
|
| 2019/06/12 | 5 | 49.30 | 0 | 0.00 | 48.60 | 5 | 836 | 0.60% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 48.00 | 48.10 | -1 | 898 | -0.11% |
|
| 2019/05/31 | 1 | 46.15 | 1 | 46.50 | 46.25 | 0 | 1,153 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 45.50 | 45.80 | -1 | 1,619 | -0.06% |
|
| 2019/05/22 | 1 | 46.65 | 0.1 | 47.15 | 46.65 | 0.9 | 1,789 | 0.05% |
|
| 2019/05/16 | 1 | 48.75 | 0 | 0.00 | 48.25 | 1 | 1,854 | 0.05% |
|
| 2019/05/13 | 2 | 48.73 | 0 | 0.00 | 48.65 | 2 | 1,869 | 0.11% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,871 | -0.05% |
|
| 2019/05/06 | 2 | 54.05 | 3 | 53.67 | 54.00 | -1 | 1,920 | -0.05% |
|
| 2019/04/29 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 1,887 | 0.05% |
|
| 2019/04/25 | 0.1 | 52.70 | 0 | 0.00 | 52.70 | 0.1 | 1,897 | 0.01% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 53.00 | 52.90 | -1 | 1,885 | -0.05% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 54.25 | 54.10 | -2 | 1,882 | -0.11% |
|
| 2019/04/18 | 1 | 54.60 | 0 | 0.00 | 53.80 | 1 | 1,908 | 0.05% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 1,834 | -0.05% |
|
| 2019/04/01 | 1 | 59.10 | 0 | 0.00 | 57.80 | 1 | 1,825 | 0.05% |
|
| 2019/03/29 | 1 | 57.50 | 1 | 57.50 | 57.50 | 0 | 1,796 | 0.00% |
|
| 2019/03/28 | 2 | 57.60 | 1 | 56.70 | 56.70 | 1 | 1,803 | 0.06% |
|
| 2019/03/26 | 4 | 58.80 | 4 | 58.75 | 58.50 | 0 | 1,789 | 0.00% |
|
| 2019/03/25 | 1 | 57.00 | 1 | 57.40 | 58.10 | 0 | 1,769 | 0.00% |
|
| 2019/03/22 | 3 | 59.97 | 0 | 0.00 | 59.60 | 3 | 1,743 | 0.17% |
|
| 2019/03/21 | 2 | 60.45 | 2 | 61.05 | 60.80 | 0 | 1,700 | 0.00% |
|
| 2019/03/20 | 4 | 60.80 | 5 | 59.88 | 59.50 | -1 | 1,638 | -0.06% |
|
| 2019/03/19 | 3 | 60.67 | 1 | 61.20 | 59.50 | 2 | 1,604 | 0.12% |
|
| 2019/03/18 | 4 | 60.38 | 6 | 60.48 | 60.30 | -2 | 1,584 | -0.13% |
|
| 2019/03/15 | 12 | 60.34 | 9 | 59.59 | 59.10 | 3 | 1,556 | 0.19% |
|
| 2019/03/14 | 0.1 | 60.60 | 0 | 0.00 | 61.00 | 0.1 | 1,511 | 0.00% |
|
| 2019/03/13 | 2 | 61.50 | 2 | 61.10 | 60.30 | 0 | 1,464 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 60.70 | 58.90 | -1 | 1,401 | -0.07% |
|
| 2019/03/08 | 1 | 57.40 | 1 | 57.00 | 58.20 | 0 | 1,353 | 0.00% |
|
| 2019/03/07 | 1 | 58.80 | 1 | 59.40 | 57.80 | 0 | 1,341 | 0.00% |
|
| 2019/03/06 | 5 | 60.58 | 5 | 60.52 | 60.60 | 0 | 1,332 | 0.00% |
|
| 2019/03/05 | 10.1 | 61.19 | 13 | 60.87 | 60.00 | -3 | 1,297 | -0.23% |
|
| 2019/03/04 | 24 | 60.24 | 19 | 60.68 | 61.10 | 5 | 1,215 | 0.41% |
|
| 2019/02/27 | 3 | 59.00 | 9 | 57.31 | 58.10 | -6 | 1,098 | -0.55% |
|
| 2019/02/26 | 1 | 55.50 | 1 | 56.00 | 55.30 | 0 | 999 | 0.00% |
|
| 2019/02/25 | 5 | 55.92 | 2 | 55.40 | 55.40 | 3 | 1,055 | 0.28% |
|
| 2019/02/22 | 6 | 53.78 | 2 | 54.55 | 54.20 | 4 | 954 | 0.42% |
|
| 2019/02/21 | 8 | 54.56 | 8 | 55.19 | 55.40 | 0 | 890 | 0.00% |
|
| 2019/02/19 | 4 | 50.78 | 4 | 51.15 | 51.00 | 0 | 780 | 0.00% |
|
| 2019/02/12 | 3 | 48.25 | 0 | 0.00 | 48.50 | 3 | 786 | 0.38% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 47.45 | 47.45 | 0 | 831 | 0.00% |
|
| 2019/01/25 | 2 | 48.98 | 2 | 47.40 | 47.40 | 0 | 1,003 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 45.68 | 44.85 | -2 | 1,795 | -0.11% |
|
| 2019/01/04 | 2 | 41.23 | 0 | 0.00 | 42.10 | 2 | 1,847 | 0.11% |
|
| 2018/12/26 | 2 | 45.50 | 0 | 0.00 | 43.70 | 2 | 1,948 | 0.10% |
|
| 2018/12/21 | 3 | 44.45 | 7 | 42.69 | 45.40 | -4 | 2,022 | -0.20% |
|
| 2018/12/19 | 5 | 46.68 | 0 | 0.00 | 45.30 | 5 | 2,014 | 0.25% |
|
| 2018/12/11 | 3 | 45.58 | 3 | 45.30 | 45.55 | 0 | 2,155 | 0.00% |
|
| 2018/12/03 | 1 | 52.00 | 0 | 0.00 | 51.30 | 1 | 2,306 | 0.04% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 46.85 | 48.20 | -3 | 2,276 | -0.13% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 46.80 | 47.20 | -1 | 2,274 | -0.04% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 47.30 | 46.50 | -1 | 2,274 | -0.04% |
|
| 2018/11/22 | 3 | 50.63 | 14 | 50.41 | 47.70 | -11 | 2,262 | -0.49% |
|
| 2018/11/20 | 1 | 47.60 | 10 | 47.63 | 47.60 | -9 | 2,209 | -0.41% |
|
| 2018/11/19 | 22 | 47.83 | 0 | 0.00 | 47.95 | 22 | 2,221 | 0.99% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 47.75 | 47.30 | -1 | 2,232 | -0.04% |
|
| 2018/11/07 | 2 | 50.15 | 1 | 51.30 | 51.40 | 1 | 2,216 | 0.05% |
|
| 2018/11/06 | 4 | 52.68 | 4 | 49.43 | 49.00 | 0 | 2,202 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 2,139 | -0.05% |
|
| 2018/11/01 | 5 | 50.60 | 5 | 48.75 | 50.60 | 0 | 2,097 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 49.15 | 48.75 | -2 | 2,062 | -0.10% |
|
| 2018/10/30 | 3 | 46.00 | 0 | 0.00 | 47.20 | 3 | 2,028 | 0.15% |
|
| 2018/10/29 | 7 | 46.91 | 9 | 46.98 | 47.00 | -2 | 1,996 | -0.10% |
|
| 2018/10/26 | 1 | 53.50 | 2 | 53.15 | 50.20 | -1 | 1,944 | -0.05% |
|
| 2018/10/25 | 6 | 52.53 | 8 | 52.34 | 52.20 | -2 | 1,875 | -0.11% |
|
| 2018/10/24 | 9 | 54.51 | 7 | 54.16 | 54.40 | 2 | 1,798 | 0.11% |
|
| 2018/10/23 | 3 | 52.77 | 2 | 53.40 | 51.00 | 1 | 1,671 | 0.06% |
|
| 2018/10/22 | 5 | 51.94 | 9 | 51.99 | 53.20 | -4 | 1,609 | -0.25% |
|
| 2018/10/19 | 2 | 47.80 | 0 | 0.00 | 48.40 | 2 | 1,519 | 0.13% |
|
| 2018/10/18 | 1 | 46.30 | 0 | 0.00 | 46.60 | 1 | 1,461 | 0.07% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 1,475 | -0.07% |
|
| 2018/10/11 | 1 | 39.65 | 1 | 40.55 | 39.65 | 0 | 1,758 | 0.00% |
|
| 2018/10/09 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 1,844 | 0.11% |
|
| 2018/10/05 | 3 | 47.30 | 0 | 0.00 | 46.10 | 3 | 1,944 | 0.15% |
|
| 2018/10/04 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 1,935 | 0.05% |
|
| 2018/09/25 | 1 | 51.30 | 0 | 0.00 | 51.90 | 1 | 2,035 | 0.05% |
|
| 2018/09/21 | 3 | 48.97 | 3 | 48.80 | 50.50 | 0 | 2,046 | 0.00% |
|
| 2018/09/20 | 14 | 50.08 | 12 | 50.66 | 49.30 | 2 | 2,051 | 0.10% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 53.20 | 53.50 | -2 | 2,028 | -0.10% |
|
| 2018/09/14 | 3 | 53.83 | 2 | 50.80 | 54.40 | 1 | 2,021 | 0.05% |
|
| 2018/09/13 | 9 | 52.93 | 14 | 53.04 | 49.50 | -5 | 1,980 | -0.25% |
|
| 2018/09/11 | 1 | 59.00 | 2 | 59.25 | 58.60 | -1 | 2,022 | -0.05% |
|
| 2018/09/10 | 3 | 59.67 | 4 | 59.90 | 58.00 | -1 | 2,044 | -0.05% |
|
| 2018/09/07 | 5 | 62.40 | 5 | 62.90 | 60.00 | 0 | 2,076 | 0.00% |
|
| 2018/09/06 | 5 | 62.00 | 7 | 62.49 | 62.20 | -2 | 2,140 | -0.09% |
|
| 2018/09/05 | 2 | 62.80 | 2 | 63.30 | 61.90 | 0 | 2,265 | 0.00% |
|
| 2018/09/04 | 5 | 62.20 | 5 | 62.70 | 62.40 | 0 | 2,419 | 0.00% |
|
| 2018/09/03 | 5 | 62.90 | 5 | 63.40 | 61.60 | 0 | 2,501 | 0.00% |
|
| 2018/08/30 | 1 | 61.30 | 1 | 61.50 | 61.70 | 0 | 2,752 | 0.00% |
|
| 2018/08/29 | 2 | 60.90 | 4.1 | 61.24 | 60.80 | -2.1 | 2,848 | -0.07% |
|
| 2018/08/28 | 0 | 0.00 | 3 | 62.03 | 61.60 | -3 | 3,033 | -0.10% |
|
| 2018/08/27 | 1 | 61.50 | 2 | 61.90 | 61.80 | -1 | 3,199 | -0.03% |
|
| 2018/08/24 | 1 | 60.70 | 0 | 0.00 | 60.40 | 1 | 3,490 | 0.03% |
|
| 2018/08/23 | 11 | 60.45 | 10 | 61.00 | 60.90 | 1 | 3,572 | 0.03% |
|
| 2018/08/21 | 28 | 59.53 | 28 | 58.39 | 59.50 | 0 | 3,639 | 0.00% |
|
| 2018/08/20 | 10 | 58.00 | 10 | 58.50 | 56.80 | 0 | 3,714 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 57.60 | 59.70 | -1 | 4,052 | -0.02% |
|
| 2018/08/15 | 1 | 60.40 | 1 | 60.90 | 58.50 | 0 | 4,175 | 0.00% |
|
| 2018/08/13 | 5 | 60.92 | 5 | 60.48 | 61.00 | 0 | 4,343 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 65.60 | 64.70 | -2 | 4,351 | -0.05% |
|
| 2018/08/03 | 10 | 63.60 | 10 | 64.10 | 64.10 | 0 | 4,361 | 0.00% |
|
| 2018/08/02 | 11 | 63.65 | 10 | 64.30 | 62.60 | 1 | 4,363 | 0.02% |
|
| 2018/08/01 | 1 | 64.00 | 3 | 63.47 | 63.40 | -2 | 4,354 | -0.05% |
|
| 2018/07/25 | 2 | 62.00 | 1 | 62.60 | 62.50 | 1 | 4,322 | 0.02% |
|
| 2018/07/24 | 3 | 63.40 | 1 | 63.70 | 62.80 | 2 | 4,314 | 0.05% |
|
| 2018/07/23 | 1 | 62.00 | 1 | 61.50 | 61.50 | 0 | 4,295 | 0.00% |
|
| 2018/07/20 | 3 | 69.40 | 2 | 69.25 | 67.70 | 1 | 4,261 | 0.02% |
|
| 2018/07/19 | 5 | 70.68 | 9 | 70.72 | 69.00 | -4 | 4,202 | -0.10% |
|
| 2018/07/18 | 4 | 69.25 | 4 | 68.25 | 68.50 | 0 | 4,079 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 7 | 68.34 | 69.80 | -7 | 4,039 | -0.17% |
|
| 2018/07/16 | 7 | 66.40 | 3 | 67.77 | 66.00 | 4 | 3,981 | 0.10% |
|
| 2018/07/13 | 2 | 65.55 | 6 | 67.05 | 65.10 | -4 | 3,933 | -0.10% |
|
| 2018/07/11 | 4 | 61.90 | 4 | 62.05 | 62.20 | 0 | 3,943 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 62.70 | 61.90 | -1 | 3,983 | -0.03% |
|
| 2018/07/09 | 4 | 63.20 | 0 | 0.00 | 63.80 | 4 | 4,022 | 0.10% |
|
| 2018/07/06 | 2 | 61.20 | 0 | 0.00 | 61.90 | 2 | 4,134 | 0.05% |
|
| 2018/07/05 | 1 | 62.60 | 1 | 63.50 | 61.30 | 0 | 4,252 | 0.00% |
|
| 2018/07/04 | 6 | 62.80 | 0 | 0.00 | 62.50 | 6 | 4,277 | 0.14% |
|
| 2018/07/03 | 3 | 64.80 | 3 | 65.50 | 62.90 | 0 | 4,267 | 0.00% |
|
| 2018/06/29 | 4 | 63.65 | 5 | 62.96 | 64.90 | -1 | 4,237 | -0.02% |
|
| 2018/06/28 | 2 | 62.55 | 2 | 62.75 | 62.00 | 0 | 4,228 | 0.00% |
|
| 2018/06/27 | 3 | 63.50 | 2 | 64.15 | 62.10 | 1 | 4,249 | 0.02% |
|
| 2018/06/26 | 1 | 62.10 | 3 | 62.47 | 63.30 | -2 | 4,336 | -0.05% |
|
| 2018/06/25 | 4 | 63.33 | 4 | 63.73 | 63.00 | 0 | 4,356 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 62.50 | 62.00 | -1 | 4,356 | -0.02% |
|
| 2018/06/21 | 5 | 64.78 | 5 | 64.48 | 64.20 | 0 | 4,375 | 0.00% |
|
| 2018/06/20 | 7 | 63.09 | 8 | 63.03 | 65.00 | -1 | 4,364 | -0.02% |
|
| 2018/06/19 | 11 | 62.59 | 11 | 63.14 | 62.00 | 0 | 4,365 | 0.00% |
|
| 2018/06/15 | 5 | 65.88 | 5 | 67.36 | 64.50 | 0 | 4,446 | 0.00% |
|
| 2018/06/14 | 1 | 67.20 | 6 | 67.58 | 66.90 | -5 | 4,427 | -0.11% |
|
| 2018/06/13 | 5 | 68.14 | 0 | 0.00 | 67.30 | 5 | 4,376 | 0.11% |
|
| 2018/06/12 | 20 | 67.31 | 39 | 67.33 | 66.70 | -19 | 4,381 | -0.43% |
|
| 2018/06/11 | 9 | 64.91 | 13 | 64.87 | 65.20 | -4 | 4,362 | -0.09% |
|
| 2018/06/08 | 48 | 65.96 | 27 | 65.44 | 64.00 | 21 | 4,285 | 0.49% |
|
| 2018/06/07 | 4 | 62.08 | 3 | 62.80 | 62.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/06 | 7 | 64.63 | 5 | 64.38 | 63.50 | 2 | 4,133 | 0.05% |
|
| 2018/06/05 | 7 | 63.84 | 6 | 65.50 | 63.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/04 | 3 | 63.30 | 5 | 62.92 | 61.50 | -2 | 3,975 | -0.05% |
|
| 2018/06/01 | 61 | 61.64 | 62 | 61.94 | 62.00 | -1 | 3,807 | -0.03% |
|
| 2018/05/31 | 1 | 56.60 | 2 | 57.20 | 57.20 | -1 | 3,509 | -0.03% |
|
| 2018/05/30 | 2 | 51.80 | 0 | 0.00 | 52.00 | 2 | 3,428 | 0.06% |
|
| 2018/05/29 | 5 | 53.32 | 6 | 53.85 | 52.90 | -1 | 3,403 | -0.03% |
|
| 2018/05/28 | 3 | 56.40 | 2 | 55.85 | 55.00 | 1 | 3,356 | 0.03% |
|
| 2018/05/25 | 9 | 56.96 | 9 | 56.31 | 55.60 | 0 | 3,325 | 0.00% |
|
| 2018/05/24 | 15 | 54.59 | 16.1 | 55.32 | 56.80 | -1.1 | 3,194 | -0.03% |
|
| 2018/05/23 | 10 | 52.96 | 8 | 53.05 | 51.70 | 2 | 3,019 | 0.07% |
|
| 2018/05/22 | 6 | 51.77 | 2 | 51.20 | 51.50 | 4 | 2,936 | 0.14% |
|
| 2018/05/21 | 3 | 46.85 | 3 | 48.30 | 49.50 | 0 | 2,818 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 45.70 | 45.00 | -1 | 2,778 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 46.05 | 45.60 | -2 | 2,805 | -0.07% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 44.65 | 44.75 | -1 | 2,801 | -0.04% |
|
| 2018/05/14 | 1 | 43.40 | 5 | 44.44 | 44.60 | -4 | 2,821 | -0.14% |
|
| 2018/05/11 | 5 | 45.58 | 4 | 44.91 | 44.00 | 1 | 2,817 | 0.04% |
|
| 2018/05/10 | 6 | 44.63 | 1 | 44.95 | 44.95 | 5 | 2,810 | 0.18% |
|
| 2018/05/09 | 6 | 47.61 | 2 | 47.60 | 45.50 | 4 | 2,802 | 0.14% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 46.50 | 46.80 | -5 | 2,801 | -0.18% |
|
| 2018/05/07 | 3 | 47.45 | 0 | 0.00 | 47.00 | 3 | 2,818 | 0.11% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 45.95 | 46.60 | -5 | 2,860 | -0.17% |
|
| 2018/04/26 | 1 | 43.74 | 5 | 45.25 | 45.00 | -4 | 3,143 | -0.13% |
|
| 2018/04/23 | 1 | 50.40 | 1 | 50.30 | 48.55 | 0 | 3,199 | 0.00% |
|
| 2018/04/20 | 3 | 50.17 | 1 | 49.15 | 49.60 | 2 | 3,334 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 48.25 | 48.55 | -2 | 3,320 | -0.06% |
|
| 2018/04/18 | 1 | 48.05 | 1 | 48.60 | 48.60 | 0 | 3,312 | 0.00% |
|
| 2018/04/17 | 5 | 51.50 | 4 | 51.20 | 49.30 | 1 | 3,276 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 52.75 | 50.60 | -2 | 3,232 | -0.06% |
|
| 2018/04/13 | 1 | 50.50 | 2 | 52.90 | 50.50 | -1 | 3,190 | -0.03% |
|
| 2018/04/12 | 10 | 51.02 | 4 | 51.10 | 51.30 | 6 | 3,138 | 0.19% |
|
| 2018/04/11 | 7 | 48.27 | 19 | 48.66 | 49.25 | -12 | 3,024 | -0.40% |
|
| 2018/04/10 | 3 | 45.40 | 10 | 45.50 | 44.85 | -7 | 2,866 | -0.24% |
|
| 2018/04/03 | 10 | 43.25 | 0 | 0.00 | 43.75 | 10 | 2,857 | 0.35% |
|
| 2018/03/29 | 3 | 45.25 | 20 | 45.45 | 44.85 | -17 | 2,860 | -0.59% |
|
| 2018/03/23 | 10 | 41.75 | 0 | 0.00 | 42.00 | 10 | 2,752 | 0.36% |
|
| 2018/03/22 | 16 | 43.38 | 5 | 44.50 | 42.85 | 11 | 2,771 | 0.40% |
|
| 2018/03/21 | 20 | 46.00 | 31 | 46.23 | 44.95 | -11 | 2,717 | -0.40% |
|
| 2018/03/20 | 13 | 43.28 | 0 | 0.00 | 42.20 | 13 | 2,620 | 0.50% |
|
| 2018/03/19 | 1 | 43.80 | 0 | 0.00 | 43.85 | 1 | 2,637 | 0.04% |
|
| 2018/03/16 | 9 | 44.54 | 4 | 44.24 | 44.60 | 5 | 2,744 | 0.18% |
|
| 2018/03/15 | 1 | 42.80 | 23 | 42.85 | 44.40 | -22 | 2,770 | -0.79% |
|
| 2018/03/14 | 4 | 40.04 | 2 | 40.30 | 40.40 | 2 | 2,875 | 0.07% |
|
| 2018/03/13 | 16 | 40.01 | 6 | 40.36 | 40.75 | 10 | 2,946 | 0.34% |
|
| 2018/03/12 | 5 | 40.19 | 7 | 39.33 | 38.95 | -2 | 3,030 | -0.07% |
|
| 2018/03/09 | 76 | 39.56 | 90 | 38.91 | 39.60 | -14 | 3,019 | -0.46% |
|
| 2018/03/08 | 5 | 35.60 | 8 | 35.66 | 36.75 | -3 | 2,952 | -0.10% |
|
| 2018/03/07 | 7 | 35.44 | 5 | 36.04 | 35.00 | 2 | 2,955 | 0.07% |
|
| 2018/03/06 | 5 | 35.89 | 7 | 36.74 | 35.70 | -2 | 2,982 | -0.07% |
|
| 2018/03/05 | 8 | 36.71 | 7 | 37.43 | 36.30 | 1 | 2,996 | 0.03% |
|
| 2018/03/02 | 10 | 37.63 | 0 | 0.00 | 37.50 | 10 | 3,016 | 0.33% |
|
| 2018/03/01 | 7 | 37.66 | 3 | 37.95 | 37.50 | 4 | 3,038 | 0.13% |
|
| 2018/02/27 | 9 | 39.16 | 4 | 38.91 | 37.85 | 5 | 3,066 | 0.16% |
|
| 2018/02/26 | 1 | 37.60 | 2 | 38.23 | 37.50 | -1 | 3,040 | -0.03% |
|
| 2018/02/23 | 8 | 38.87 | 4 | 38.85 | 38.70 | 4 | 3,110 | 0.13% |
|
| 2018/02/22 | 2 | 38.35 | 3 | 38.32 | 38.75 | -1 | 3,305 | -0.03% |
|
| 2018/02/21 | 2 | 36.25 | 23 | 35.54 | 36.25 | -21 | 3,407 | -0.62% |
|
| 2018/02/12 | 7 | 35.83 | 2 | 36.70 | 34.85 | 5 | 3,426 | 0.15% |
|
| 2018/02/09 | 19 | 33.71 | 2 | 33.68 | 35.25 | 17 | 3,450 | 0.49% |
|
| 2018/02/08 | 1 | 33.10 | 2 | 33.73 | 34.70 | -1 | 3,417 | -0.03% |
|
| 2018/02/07 | 1 | 33.80 | 21 | 34.67 | 33.50 | -20 | 3,392 | -0.59% |
|
| 2018/02/06 | 22 | 32.12 | 1 | 32.80 | 32.80 | 21 | 3,382 | 0.62% |
|
| 2018/02/05 | 2 | 35.18 | 0 | 0.00 | 35.65 | 2 | 3,376 | 0.06% |
|
| 2018/01/31 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 3,532 | 0.03% |
|
| 2018/01/30 | 2 | 38.55 | 2 | 39.05 | 38.15 | 0 | 3,571 | 0.00% |
|
| 2018/01/29 | 2 | 38.93 | 1 | 39.70 | 38.40 | 1 | 3,575 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 38.70 | 38.85 | -1 | 3,548 | -0.03% |
|
| 2018/01/25 | 3 | 38.43 | 1 | 38.70 | 38.00 | 2 | 3,534 | 0.06% |
|
| 2018/01/24 | 12 | 38.43 | 21 | 38.70 | 38.60 | -9 | 3,498 | -0.26% |
|
| 2018/01/23 | 5 | 37.35 | 0 | 0.00 | 36.80 | 5 | 3,491 | 0.14% |
|
| 2018/01/22 | 2 | 35.90 | 12 | 36.69 | 38.45 | -10 | 3,593 | -0.28% |
|
| 2018/01/18 | 2 | 37.20 | 0 | 0.00 | 36.90 | 2 | 3,530 | 0.06% |
|
| 2018/01/17 | 6 | 37.83 | 7 | 37.92 | 37.50 | -1 | 3,520 | -0.03% |
|
| 2018/01/16 | 8 | 37.49 | 15 | 38.10 | 37.30 | -7 | 3,529 | -0.20% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 3,371 | -0.03% |
|
| 2018/01/11 | 1 | 44.30 | 2 | 44.70 | 44.40 | -1 | 3,394 | -0.03% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 3,482 | -0.03% |
|
| 2018/01/04 | 1 | 46.90 | 0 | 0.00 | 46.65 | 1 | 3,723 | 0.03% |
|
| 2018/01/03 | 15 | 47.97 | 13 | 47.26 | 47.10 | 2 | 3,935 | 0.05% |
|
| 2018/01/02 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 3,944 | 0.03% |
|