券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0 | 206.50 | 205.50 | 0 | 2,993 | 0.00% |
|
| 2024/04/30 | 0 | 204.00 | 0 | 0.00 | 206.50 | 0 | 3,122 | 0.00% |
|
| 2024/04/29 | 1 | 202.00 | 0 | 0.00 | 205.00 | 1 | 3,259 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 203.00 | 201.50 | -1 | 3,294 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 204.50 | 206.50 | -1 | 3,335 | -0.03% |
|
| 2024/04/23 | 1.1 | 194.59 | 0 | 0.00 | 196.50 | 1.1 | 3,350 | 0.03% |
|
| 2024/04/22 | 1 | 201.86 | 1 | 196.50 | 193.50 | 0 | 3,367 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 196.00 | 201.00 | -5 | 3,414 | -0.15% |
|
| 2024/04/18 | 3 | 207.50 | 3 | 202.33 | 205.50 | 0 | 3,499 | 0.00% |
|
| 2024/04/17 | 2 | 205.50 | 0 | 0.00 | 206.50 | 2 | 3,525 | 0.06% |
|
| 2024/04/15 | 0 | 221.50 | 6 | 219.17 | 206.00 | -6 | 3,516 | -0.17% |
|
| 2024/04/12 | 1 | 232.00 | 1 | 226.59 | 228.00 | 0 | 3,475 | 0.00% |
|
| 2024/04/10 | 0.1 | 226.00 | 0 | 0.00 | 224.00 | 0.1 | 3,478 | 0.00% |
|
| 2024/04/09 | 10 | 231.35 | 2 | 237.00 | 229.00 | 8 | 3,469 | 0.23% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 236.00 | 236.50 | -1 | 3,431 | -0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0.3 | 225.50 | 222.00 | -0.3 | 3,430 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 226.50 | 225.00 | 0 | 3,475 | 0.00% |
|
| 2024/03/27 | 1 | 223.00 | 1 | 224.50 | 227.50 | 0 | 3,675 | 0.00% |
|
| 2024/03/26 | 1 | 233.00 | 0 | 0.00 | 224.50 | 1 | 3,720 | 0.03% |
|
| 2024/03/22 | 3 | 228.00 | 0 | 0.00 | 231.00 | 3 | 3,744 | 0.08% |
|
| 2024/03/21 | 1 | 228.00 | 5 | 227.71 | 227.50 | -4 | 3,755 | -0.11% |
|
| 2024/03/19 | 1 | 236.50 | 3 | 232.33 | 231.00 | -2 | 3,961 | -0.05% |
|
| 2024/03/18 | 0.3 | 238.00 | 0 | 0.00 | 235.50 | 0.3 | 4,078 | 0.01% |
|
| 2024/03/15 | 9.2 | 240.28 | 1 | 236.50 | 232.00 | 8.2 | 4,094 | 0.20% |
|
| 2024/03/14 | 1 | 227.50 | 2 | 224.00 | 230.00 | -1 | 4,052 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 1.6 | 233.75 | 228.00 | -1.6 | 4,023 | -0.04% |
|
| 2024/03/12 | 2.1 | 242.14 | 1 | 240.00 | 240.00 | 1.1 | 3,978 | 0.03% |
|
| 2024/03/11 | 2.1 | 246.22 | 3 | 248.00 | 237.00 | -1 | 3,942 | -0.02% |
|
| 2024/03/08 | 0.1 | 265.00 | 2 | 260.00 | 260.00 | -2 | 3,879 | -0.05% |
|
| 2024/03/07 | 2 | 281.75 | 0 | 0.00 | 280.00 | 2 | 3,866 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 282.00 | 285.00 | -1 | 3,895 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 278.50 | 279.50 | -1 | 4,073 | -0.02% |
|
| 2024/02/26 | 1 | 265.00 | 1 | 263.50 | 275.50 | 0 | 4,929 | 0.00% |
|
| 2024/02/23 | 14.1 | 271.67 | 2.1 | 264.93 | 261.50 | 12 | 5,136 | 0.23% |
|
| 2024/02/22 | 6 | 274.92 | 16 | 274.63 | 281.00 | -10 | 5,227 | -0.19% |
|
| 2024/02/21 | 8 | 257.06 | 8 | 258.44 | 259.00 | 0 | 5,205 | 0.00% |
|
| 2024/02/20 | 12 | 248.42 | 15 | 249.13 | 251.00 | -3 | 5,118 | -0.06% |
|
| 2024/02/19 | 2 | 233.75 | 4 | 229.63 | 242.00 | -2 | 5,087 | -0.04% |
|
| 2024/02/16 | 3 | 224.66 | 3 | 226.33 | 225.50 | 0 | 5,044 | 0.00% |
|
| 2024/02/15 | 3 | 223.00 | 2 | 221.00 | 222.00 | 1 | 4,979 | 0.02% |
|
| 2024/02/05 | 1.1 | 206.21 | 11 | 213.00 | 212.00 | -9.9 | 4,882 | -0.20% |
|
| 2024/02/02 | 16 | 210.91 | 4 | 210.63 | 210.00 | 12 | 4,828 | 0.25% |
|
| 2024/02/01 | 2 | 207.25 | 2 | 208.00 | 208.00 | 0 | 4,740 | 0.00% |
|
| 2024/01/31 | 7 | 199.57 | 4 | 203.25 | 205.00 | 3 | 4,613 | 0.07% |
|
| 2024/01/30 | 0 | 0.00 | 1.1 | 189.75 | 193.00 | -1.1 | 4,390 | -0.03% |
|
| 2024/01/29 | 2 | 185.75 | 1 | 185.50 | 184.50 | 1 | 4,327 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 181.00 | 180.00 | 0 | 4,282 | 0.00% |
|
| 2024/01/25 | 4 | 180.00 | 3 | 179.17 | 179.00 | 1 | 4,282 | 0.02% |
|
| 2024/01/24 | 3 | 186.17 | 2 | 183.00 | 182.00 | 1 | 4,252 | 0.02% |
|
| 2024/01/23 | 5 | 182.40 | 9 | 181.50 | 182.50 | -4 | 4,195 | -0.10% |
|
| 2024/01/22 | 1 | 173.50 | 0.1 | 177.91 | 173.00 | 0.9 | 4,064 | 0.02% |
|
| 2024/01/19 | 0 | 173.00 | 0 | 172.50 | 174.00 | 0 | 4,044 | 0.00% |
|
| 2024/01/18 | 5 | 169.20 | 1 | 173.50 | 171.50 | 4 | 4,034 | 0.10% |
|
| 2024/01/17 | 2 | 174.50 | 2 | 169.50 | 170.00 | 0 | 4,083 | 0.00% |
|
| 2024/01/16 | 2 | 174.75 | 1 | 174.50 | 173.50 | 1 | 4,073 | 0.02% |
|
| 2024/01/15 | 8.1 | 178.03 | 7 | 176.43 | 176.50 | 1.1 | 4,060 | 0.03% |
|
| 2024/01/12 | 4.1 | 177.37 | 3 | 176.17 | 176.50 | 1.1 | 4,027 | 0.03% |
|
| 2024/01/11 | 2 | 169.25 | 2 | 170.50 | 169.50 | 0 | 3,990 | 0.00% |
|
| 2024/01/10 | 1 | 164.50 | 2 | 164.50 | 164.00 | -1 | 4,004 | -0.02% |
|
| 2024/01/09 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 4,013 | 0.02% |
|
| 2024/01/05 | 1 | 166.00 | 1 | 169.00 | 165.50 | 0 | 4,013 | 0.00% |
|
| 2024/01/03 | 1 | 168.50 | 1 | 171.50 | 169.00 | 0 | 4,015 | 0.00% |
|
| 2024/01/02 | 3 | 174.33 | 2 | 172.25 | 171.50 | 1 | 4,017 | 0.02% |
|
| 2023/12/29 | 1 | 173.00 | 1 | 173.50 | 173.00 | 0 | 4,104 | 0.00% |
|
| 2023/12/28 | 0 | 176.50 | 0 | 0.00 | 174.00 | 0 | 4,099 | 0.00% |
|
| 2023/12/27 | 2 | 175.00 | 3 | 176.83 | 176.50 | -1 | 4,090 | -0.02% |
|
| 2023/12/26 | 1 | 170.50 | 1 | 171.50 | 172.50 | 0 | 4,061 | 0.00% |
|
| 2023/12/25 | 3 | 168.84 | 2 | 169.50 | 170.00 | 1 | 4,054 | 0.02% |
|
| 2023/12/22 | 1 | 174.00 | 1 | 178.50 | 178.00 | 0 | 4,026 | 0.00% |
|
| 2023/12/21 | 2 | 171.00 | 5 | 171.80 | 175.50 | -3 | 3,936 | -0.08% |
|
| 2023/12/20 | 1 | 168.00 | 2.2 | 170.50 | 169.50 | -1.2 | 3,904 | -0.03% |
|
| 2023/12/18 | 1 | 168.50 | 1 | 168.50 | 166.00 | 0 | 3,850 | 0.00% |
|
| 2023/12/15 | 4 | 170.87 | 4 | 173.00 | 169.50 | 0 | 3,849 | 0.00% |
|
| 2023/12/14 | 7.2 | 183.75 | 4 | 181.38 | 174.00 | 3.2 | 3,830 | 0.08% |
|
| 2023/12/13 | 2 | 182.75 | 1 | 189.50 | 181.50 | 1 | 3,678 | 0.03% |
|
| 2023/12/12 | 0.5 | 188.50 | 0 | 0.00 | 188.00 | 0.5 | 3,706 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 181.00 | 180.50 | 0 | 3,752 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 186.00 | 193.00 | -1 | 4,045 | -0.02% |
|
| 2023/11/28 | 4 | 180.13 | 4 | 179.50 | 178.50 | 0 | 3,986 | 0.00% |
|
| 2023/11/27 | 5 | 184.80 | 5 | 183.50 | 182.50 | 0 | 3,836 | 0.00% |
|
| 2023/11/24 | 16 | 180.78 | 19 | 182.68 | 185.50 | -3 | 3,690 | -0.08% |
|
| 2023/11/22 | 1 | 169.00 | 7 | 169.01 | 175.00 | -6 | 2,948 | -0.20% |
|
| 2023/11/21 | 17 | 156.32 | 18.3 | 158.94 | 159.50 | -1.3 | 2,727 | -0.05% |
|
| 2023/11/20 | 51 | 154.26 | 6 | 154.67 | 154.00 | 45 | 2,573 | 1.75% |
|
| 2023/11/17 | 3 | 144.50 | 2 | 147.50 | 149.50 | 1 | 2,463 | 0.04% |
|
| 2023/11/16 | 9 | 150.11 | 5 | 151.60 | 145.50 | 4 | 2,577 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 145.79 | 148.50 | -7 | 2,588 | -0.27% |
|
| 2023/11/14 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 3,031 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 138.75 | 138.50 | -2 | 3,248 | -0.06% |
|
| 2023/11/09 | 3 | 139.50 | 1 | 139.00 | 139.00 | 2 | 3,488 | 0.06% |
|
| 2023/11/08 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 3,717 | 0.03% |
|
| 2023/11/06 | 3 | 142.33 | 3 | 141.83 | 140.50 | 0 | 4,015 | 0.00% |
|
| 2023/11/02 | 1 | 136.50 | 1 | 137.50 | 137.50 | 0 | 4,212 | 0.00% |
|
| 2023/11/01 | 1 | 134.00 | 1 | 136.50 | 134.00 | 0 | 4,229 | 0.00% |
|
| 2023/10/31 | 1 | 145.96 | 1 | 141.00 | 135.00 | 0 | 4,239 | 0.00% |
|
| 2023/10/30 | 2 | 143.00 | 0 | 0.00 | 142.50 | 2 | 4,225 | 0.05% |
|
| 2023/10/26 | 1 | 141.00 | 1 | 140.50 | 140.50 | 0 | 4,220 | 0.00% |
|
| 2023/10/25 | 1 | 145.00 | 2.1 | 142.05 | 141.50 | -1.1 | 4,212 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 137.00 | 138.50 | -1 | 4,162 | -0.02% |
|
| 2023/10/23 | 1 | 134.50 | 1 | 137.50 | 136.00 | 0 | 4,204 | 0.00% |
|
| 2023/10/20 | 5 | 133.90 | 5 | 134.20 | 134.50 | 0 | 4,214 | 0.00% |
|
| 2023/10/19 | 7 | 138.71 | 6 | 137.83 | 136.00 | 1 | 4,254 | 0.02% |
|
| 2023/10/17 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 4,456 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 4,713 | -0.04% |
|
| 2023/10/11 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 5,572 | 0.02% |
|
| 2023/10/05 | 4 | 152.88 | 3 | 151.83 | 148.00 | 1 | 5,927 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 6,157 | -0.02% |
|
| 2023/10/03 | 1 | 145.00 | 0.1 | 147.00 | 143.50 | 1 | 6,581 | 0.01% |
|
| 2023/10/02 | 1 | 148.00 | 1 | 148.00 | 149.00 | 0 | 6,962 | 0.00% |
|
| 2023/09/27 | 2 | 144.25 | 1 | 144.00 | 145.50 | 1 | 7,601 | 0.01% |
|
| 2023/09/22 | 2 | 149.50 | 0 | 0.00 | 151.50 | 2 | 7,576 | 0.03% |
|
| 2023/09/21 | 1 | 145.50 | 3 | 147.33 | 149.50 | -2 | 7,569 | -0.03% |
|
| 2023/09/20 | 4 | 149.00 | 4 | 149.88 | 148.00 | 0 | 7,553 | 0.00% |
|
| 2023/09/19 | 1 | 153.00 | 1 | 150.00 | 149.50 | 0 | 7,566 | 0.00% |
|
| 2023/09/18 | 3 | 156.33 | 3 | 156.33 | 152.00 | 0 | 7,574 | 0.00% |
|
| 2023/09/15 | 8.3 | 157.14 | 6 | 156.67 | 155.00 | 2.3 | 7,539 | 0.03% |
|
| 2023/09/14 | 2 | 151.25 | 3 | 157.00 | 157.50 | -1 | 7,413 | -0.01% |
|
| 2023/09/13 | 0 | 143.00 | 0 | 0.00 | 143.50 | 0 | 7,366 | 0.00% |
|
| 2023/09/11 | 0 | 148.00 | 2 | 147.50 | 145.50 | -2 | 7,396 | -0.03% |
|
| 2023/09/07 | 2 | 160.00 | 1 | 160.50 | 158.50 | 1 | 7,410 | 0.01% |
|
| 2023/09/06 | 5 | 157.50 | 5 | 159.90 | 158.00 | 0 | 7,450 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 7,451 | -0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 7,688 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 157.00 | 158.00 | -2 | 7,771 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 6 | 153.00 | 153.50 | -6 | 7,980 | -0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 8,027 | -0.01% |
|
| 2023/08/22 | 2.1 | 155.73 | 0 | 0.00 | 154.50 | 2.1 | 8,287 | 0.02% |
|
| 2023/08/21 | 4 | 154.25 | 2 | 155.50 | 155.00 | 2 | 8,156 | 0.02% |
|
| 2023/08/18 | 18 | 162.72 | 14 | 162.72 | 158.00 | 4 | 8,053 | 0.05% |
|
| 2023/08/17 | 20 | 155.78 | 9 | 155.56 | 162.50 | 11 | 7,568 | 0.15% |
|
| 2023/08/16 | 1 | 148.00 | 1 | 149.00 | 148.00 | 0 | 7,375 | 0.00% |
|
| 2023/08/15 | 6 | 148.00 | 6 | 147.83 | 148.00 | 0 | 7,370 | 0.00% |
|
| 2023/08/14 | 5 | 148.40 | 9 | 146.28 | 145.50 | -4 | 7,445 | -0.05% |
|
| 2023/08/11 | 3 | 141.33 | 3.2 | 146.13 | 144.00 | -0.2 | 7,296 | 0.00% |
|
| 2023/08/10 | 4.2 | 138.69 | 4 | 138.63 | 134.50 | 0.2 | 7,168 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1.2 | 133.08 | 134.00 | -1.2 | 7,041 | -0.02% |
|
| 2023/08/08 | 2.2 | 143.59 | 1 | 144.00 | 142.00 | 1.2 | 6,934 | 0.02% |
|
| 2023/08/02 | 1 | 143.00 | 1 | 143.00 | 143.50 | 0 | 6,813 | 0.00% |
|
| 2023/07/27 | 1 | 144.00 | 1 | 145.50 | 148.50 | 0 | 6,885 | 0.00% |
|
| 2023/07/26 | 2 | 139.00 | 1 | 148.00 | 142.50 | 1 | 6,922 | 0.01% |
|
| 2023/07/25 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 6,883 | 0.01% |
|
| 2023/07/24 | 5 | 152.40 | 0 | 0.00 | 148.50 | 5 | 6,876 | 0.07% |
|
| 2023/07/21 | 2 | 152.75 | 3 | 156.67 | 157.50 | -1 | 6,847 | -0.01% |
|
| 2023/07/20 | 3 | 153.33 | 16 | 153.75 | 156.50 | -13 | 6,734 | -0.19% |
|
| 2023/07/19 | 14 | 156.18 | 16 | 155.41 | 155.00 | -2 | 6,591 | -0.03% |
|
| 2023/07/18 | 20 | 151.98 | 18 | 148.44 | 147.00 | 2 | 6,367 | 0.03% |
|
| 2023/07/17 | 21.1 | 146.59 | 18.1 | 148.79 | 150.50 | 3 | 6,100 | 0.05% |
|
| 2023/07/14 | 7 | 129.86 | 12 | 131.50 | 137.00 | -5 | 5,895 | -0.08% |
|
| 2023/07/13 | 4 | 127.13 | 8 | 127.13 | 125.00 | -4 | 5,633 | -0.07% |
|
| 2023/07/12 | 5 | 127.20 | 2 | 127.24 | 123.00 | 3 | 5,470 | 0.05% |
|
| 2023/07/11 | 7 | 121.79 | 11 | 125.41 | 129.00 | -4 | 5,292 | -0.08% |
|
| 2023/07/10 | 15 | 126.63 | 22 | 127.50 | 121.00 | -7 | 4,986 | -0.14% |
|
| 2023/07/07 | 27 | 118.11 | 26 | 119.10 | 119.50 | 1 | 4,576 | 0.02% |
|
| 2023/07/06 | 24 | 117.31 | 44 | 116.58 | 113.00 | -20 | 4,203 | -0.48% |
|
| 2023/07/05 | 13 | 111.62 | 8 | 115.44 | 117.50 | 5 | 3,888 | 0.13% |
|
| 2023/07/04 | 2 | 106.00 | 1 | 102.50 | 107.00 | 1 | 3,632 | 0.03% |
|
| 2023/07/03 | 1 | 103.00 | 1 | 102.50 | 102.00 | 0 | 3,593 | 0.00% |
|
| 2023/06/28 | 1 | 101.00 | 0 | 0.00 | 99.60 | 1 | 3,801 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 0.1 | 101.00 | 100.00 | -0.1 | 4,008 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0.7 | 103.50 | 103.00 | -0.7 | 3,999 | -0.02% |
|
| 2023/06/20 | 1 | 99.01 | 0 | 0.00 | 99.00 | 1 | 4,063 | 0.02% |
|
| 2023/06/16 | 1 | 102.50 | 3 | 101.83 | 101.50 | -2 | 4,079 | -0.05% |
|
| 2023/06/15 | 2 | 101.25 | 2 | 102.00 | 102.00 | 0 | 4,077 | 0.00% |
|
| 2023/06/14 | 6 | 106.50 | 1 | 105.00 | 105.50 | 5 | 4,061 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 105.25 | 106.50 | -4 | 4,006 | -0.10% |
|
| 2023/06/12 | 1 | 108.50 | 1 | 104.50 | 105.00 | 0 | 3,973 | 0.00% |
|
| 2023/06/09 | 0.1 | 106.50 | 4 | 102.75 | 105.00 | -3.9 | 3,916 | -0.10% |
|
| 2023/06/08 | 1.1 | 97.98 | 1 | 101.00 | 97.80 | 0.1 | 3,847 | 0.00% |
|
| 2023/06/07 | 1 | 101.00 | 0.4 | 100.50 | 100.00 | 0.6 | 3,904 | 0.02% |
|
| 2023/06/06 | 7 | 100.84 | 7 | 100.07 | 100.50 | 0 | 4,321 | 0.00% |
|
| 2023/06/05 | 2 | 107.50 | 3 | 107.50 | 106.50 | -1 | 4,905 | -0.02% |
|
| 2023/06/02 | 8 | 106.50 | 1 | 106.00 | 104.50 | 7 | 5,298 | 0.13% |
|
| 2023/06/01 | 3 | 105.33 | 6 | 106.83 | 105.00 | -3 | 5,956 | -0.05% |
|
| 2023/05/31 | 1 | 100.50 | 1 | 101.00 | 101.00 | 0 | 6,135 | 0.00% |
|
| 2023/05/30 | 2 | 100.50 | 2 | 102.26 | 101.00 | 0 | 6,418 | 0.00% |
|
| 2023/05/29 | 41 | 100.32 | 45 | 99.02 | 99.50 | -4 | 6,498 | -0.06% |
|
| 2023/05/26 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 6,433 | 0.02% |
|
| 2023/05/25 | 1 | 96.70 | 1 | 96.10 | 96.10 | 0 | 6,463 | 0.00% |
|
| 2023/05/24 | 0 | 96.20 | 0 | 0.00 | 95.80 | 0 | 6,596 | 0.00% |
|
| 2023/05/23 | 4 | 98.20 | 1 | 99.00 | 97.40 | 3 | 6,766 | 0.04% |
|
| 2023/05/22 | 1 | 97.60 | 0 | 0.00 | 97.90 | 1 | 6,736 | 0.01% |
|
| 2023/05/19 | 4 | 97.33 | 4 | 97.83 | 97.10 | 0 | 6,716 | 0.00% |
|
| 2023/05/18 | 13 | 99.58 | 7 | 99.76 | 97.00 | 6 | 6,641 | 0.09% |
|
| 2023/05/17 | 1 | 98.00 | 3.6 | 97.61 | 99.10 | -2.6 | 6,385 | -0.04% |
|
| 2023/05/16 | 3 | 90.93 | 2 | 90.05 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 88.04 | 88.80 | -5 | 6,263 | -0.08% |
|
| 2023/05/12 | 1 | 87.92 | 1 | 88.80 | 89.70 | 0 | 6,270 | 0.00% |
|
| 2023/05/11 | 1.2 | 89.99 | 1 | 89.00 | 88.10 | 0.2 | 6,277 | 0.00% |
|
| 2023/05/10 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 6,310 | 0.02% |
|
| 2023/05/09 | 2 | 89.45 | 0 | 0.00 | 89.10 | 2 | 6,390 | 0.03% |
|
| 2023/05/08 | 2.1 | 92.21 | 0 | 0.00 | 91.10 | 2.1 | 6,388 | 0.03% |
|
| 2023/05/05 | 3.1 | 94.08 | 2 | 93.55 | 92.20 | 1.1 | 6,426 | 0.02% |
|
| 2023/05/04 | 2 | 93.35 | 0 | 0.00 | 92.70 | 2 | 6,469 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 95.30 | 94.50 | -1 | 6,402 | -0.02% |
|
| 2023/04/28 | 0.1 | 92.10 | 0 | 0.00 | 91.50 | 0.1 | 6,351 | 0.00% |
|
| 2023/04/26 | 1 | 89.56 | 8 | 89.96 | 92.00 | -7 | 6,315 | -0.11% |
|
| 2023/04/25 | 13.1 | 93.07 | 12 | 92.38 | 90.30 | 1.1 | 6,313 | 0.02% |
|
| 2023/04/24 | 6 | 92.84 | 10 | 94.34 | 93.30 | -4 | 6,280 | -0.06% |
|
| 2023/04/21 | 13.1 | 95.52 | 10 | 93.39 | 92.90 | 3.1 | 6,260 | 0.05% |
|
| 2023/04/20 | 7 | 97.93 | 5 | 96.54 | 96.00 | 2 | 6,219 | 0.03% |
|
| 2023/04/19 | 6.1 | 98.92 | 6 | 98.55 | 98.50 | 0.1 | 6,173 | 0.00% |
|
| 2023/04/18 | 20 | 101.50 | 7 | 100.00 | 100.00 | 13 | 6,121 | 0.21% |
|
| 2023/04/17 | 8 | 103.19 | 4 | 104.75 | 105.00 | 4 | 6,062 | 0.07% |
|
| 2023/04/14 | 12.1 | 104.08 | 4 | 104.38 | 103.00 | 8.1 | 6,057 | 0.13% |
|
| 2023/04/13 | 4 | 104.75 | 3 | 104.83 | 104.00 | 1 | 6,024 | 0.02% |
|
| 2023/04/12 | 3 | 106.50 | 3 | 108.00 | 107.50 | 0 | 5,999 | 0.00% |
|
| 2023/04/11 | 2.5 | 107.20 | 3 | 107.17 | 107.00 | -0.5 | 5,991 | -0.01% |
|
| 2023/04/10 | 7 | 108.86 | 5 | 108.20 | 108.00 | 2 | 5,978 | 0.03% |
|
| 2023/04/07 | 1.1 | 103.59 | 0 | 0.00 | 103.50 | 1.1 | 5,900 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 105.25 | 106.50 | -2 | 5,877 | -0.03% |
|
| 2023/03/31 | 1 | 102.50 | 0.5 | 103.40 | 103.50 | 0.5 | 5,837 | 0.01% |
|
| 2023/03/30 | 3 | 105.00 | 6 | 104.83 | 106.00 | -3 | 5,801 | -0.05% |
|
| 2023/03/29 | 2 | 104.25 | 5 | 102.00 | 103.50 | -3 | 5,745 | -0.05% |
|
| 2023/03/28 | 13.7 | 107.70 | 1.1 | 106.36 | 104.50 | 12.6 | 5,679 | 0.22% |
|
| 2023/03/27 | 1.3 | 117.38 | 2 | 116.75 | 116.00 | -0.7 | 5,550 | -0.01% |
|
| 2023/03/24 | 7.6 | 119.93 | 0.1 | 119.50 | 118.50 | 7.5 | 5,740 | 0.13% |
|
| 2023/03/23 | 0.3 | 123.52 | 4 | 122.50 | 124.50 | -3.7 | 5,717 | -0.06% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 5,721 | -0.02% |
|
| 2023/03/20 | 3 | 115.00 | 0 | 0.00 | 114.00 | 3 | 5,683 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 112.40 | 114.50 | -5 | 5,722 | -0.09% |
|
| 2023/03/16 | 0 | 107.50 | 0 | 0.00 | 109.00 | 0 | 5,751 | 0.00% |
|
| 2023/03/15 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 5,801 | 0.02% |
|
| 2023/03/14 | 0 | 110.50 | 3 | 110.33 | 110.00 | -3 | 5,803 | -0.05% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 104.63 | 110.50 | -4 | 5,800 | -0.07% |
|
| 2023/03/10 | 2 | 110.50 | 1 | 111.50 | 108.50 | 1 | 5,756 | 0.02% |
|
| 2023/03/09 | 15 | 116.43 | 35 | 115.14 | 116.00 | -20 | 5,712 | -0.35% |
|
| 2023/03/08 | 26 | 114.06 | 10.1 | 112.56 | 114.00 | 15.9 | 5,429 | 0.29% |
|
| 2023/03/07 | 16 | 110.94 | 28 | 113.71 | 114.50 | -12 | 4,766 | -0.25% |
|
| 2023/03/06 | 35 | 102.36 | 32 | 102.86 | 104.50 | 3 | 4,331 | 0.07% |
|
| 2023/03/03 | 35 | 92.42 | 41 | 94.72 | 98.60 | -6 | 3,607 | -0.17% |
|
| 2023/03/02 | 17 | 87.23 | 18 | 88.00 | 89.70 | -1 | 3,256 | -0.03% |
|
| 2023/03/01 | 6 | 85.45 | 6 | 86.30 | 85.50 | 0 | 3,056 | 0.00% |
|
| 2023/02/24 | 1 | 82.70 | 1 | 84.70 | 83.30 | 0 | 2,905 | 0.00% |
|
| 2023/02/23 | 1 | 82.80 | 2 | 82.95 | 83.10 | -1 | 2,893 | -0.03% |
|
| 2023/02/22 | 4 | 83.95 | 3 | 81.85 | 82.80 | 1 | 2,931 | 0.03% |
|
| 2023/02/21 | 2 | 82.35 | 4 | 84.00 | 87.40 | -2 | 2,949 | -0.07% |
|
| 2023/02/20 | 1 | 78.70 | 0 | 0.00 | 79.50 | 1 | 2,829 | 0.04% |
|
| 2023/02/17 | 1 | 78.50 | 1 | 78.20 | 78.20 | 0 | 2,935 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 78.70 | 78.30 | -1 | 2,976 | -0.03% |
|
| 2023/02/15 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 3,126 | 0.03% |
|
| 2023/02/08 | 1 | 79.16 | 1 | 79.30 | 78.00 | 0 | 3,147 | 0.00% |
|
| 2023/02/07 | 12 | 78.87 | 3 | 79.73 | 78.70 | 9 | 3,113 | 0.29% |
|
| 2023/02/03 | 2 | 78.15 | 3.1 | 79.14 | 76.50 | -1.1 | 3,042 | -0.03% |
|
| 2023/02/02 | 1 | 76.90 | 3 | 76.37 | 76.50 | -2 | 3,006 | -0.07% |
|
| 2023/02/01 | 7 | 72.61 | 0 | 0.00 | 72.80 | 7 | 2,954 | 0.24% |
|
| 2023/01/30 | 0 | 71.00 | 0 | 0.00 | 71.20 | 0 | 2,945 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 71.40 | 70.00 | -1 | 2,933 | -0.03% |
|
| 2022/12/30 | 0 | 70.30 | 0 | 0.00 | 69.90 | 0 | 2,979 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 71.90 | 71.40 | -1 | 3,061 | -0.03% |
|
| 2022/12/21 | 1 | 70.72 | 3 | 71.50 | 70.70 | -2 | 3,103 | -0.06% |
|
| 2022/12/20 | 4 | 73.81 | 3 | 71.40 | 71.30 | 1 | 3,103 | 0.03% |
|
| 2022/12/19 | 6 | 75.68 | 0 | 0.00 | 75.40 | 6 | 3,084 | 0.19% |
|
| 2022/12/16 | 8 | 82.54 | 7 | 83.56 | 80.90 | 1 | 3,005 | 0.03% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 82.10 | 82.40 | -4 | 2,765 | -0.14% |
|
| 2022/12/12 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 2,680 | 0.04% |
|
| 2022/12/09 | 7 | 82.10 | 5 | 80.20 | 80.20 | 2 | 2,698 | 0.07% |
|
| 2022/12/08 | 11 | 81.69 | 10 | 81.60 | 82.20 | 1 | 2,666 | 0.04% |
|
| 2022/12/07 | 1 | 79.10 | 0 | 0.00 | 78.30 | 1 | 2,642 | 0.04% |
|
| 2022/12/06 | 1 | 82.10 | 2 | 82.45 | 80.10 | -1 | 2,627 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 81.70 | 81.10 | -1 | 2,658 | -0.04% |
|
| 2022/12/02 | 3 | 81.13 | 1 | 79.70 | 81.20 | 2 | 2,727 | 0.07% |
|
| 2022/12/01 | 5 | 81.16 | 5 | 80.44 | 80.00 | 0 | 2,818 | 0.00% |
|
| 2022/11/30 | 3 | 82.17 | 4 | 81.85 | 81.40 | -1 | 3,226 | -0.03% |
|
| 2022/11/29 | 1 | 79.80 | 1 | 79.30 | 80.90 | 0 | 3,198 | 0.00% |
|
| 2022/11/28 | 1 | 78.10 | 2 | 80.25 | 80.30 | -1 | 3,714 | -0.03% |
|
| 2022/11/25 | 2 | 79.20 | 2 | 78.75 | 78.10 | 0 | 3,859 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 78.00 | 78.50 | -4 | 3,890 | -0.10% |
|
| 2022/11/23 | 1 | 82.00 | 2 | 80.55 | 79.30 | -1 | 4,000 | -0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 79.10 | 78.80 | -1 | 3,894 | -0.03% |
|
| 2022/11/21 | 3 | 79.53 | 2 | 78.50 | 78.50 | 1 | 3,910 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 78.95 | 79.10 | -2 | 3,858 | -0.05% |
|
| 2022/11/17 | 7 | 78.90 | 10 | 78.93 | 78.10 | -3 | 3,769 | -0.08% |
|
| 2022/11/16 | 1 | 74.00 | 2 | 74.30 | 74.60 | -1 | 3,625 | -0.03% |
|
| 2022/11/15 | 2 | 73.20 | 2 | 73.60 | 74.50 | 0 | 3,572 | 0.00% |
|
| 2022/11/14 | 3 | 68.80 | 4 | 69.48 | 69.70 | -1 | 3,470 | -0.03% |
|
| 2022/11/11 | 12 | 67.02 | 8.3 | 67.20 | 68.20 | 3.7 | 3,450 | 0.11% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 59.35 | 59.20 | -2 | 3,393 | -0.06% |
|
| 2022/11/08 | 1 | 59.70 | 2 | 59.10 | 58.10 | -1 | 3,444 | -0.03% |
|
| 2022/11/07 | 3 | 58.93 | 2 | 58.50 | 58.10 | 1 | 3,454 | 0.03% |
|
| 2022/11/04 | 1 | 57.70 | 1 | 58.20 | 58.20 | 0 | 3,517 | 0.00% |
|
| 2022/11/03 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 3,776 | 0.03% |
|
| 2022/11/02 | 3.3 | 58.15 | 3 | 57.50 | 56.70 | 0.3 | 3,871 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 55.70 | 56.00 | -1 | 3,900 | -0.03% |
|
| 2022/10/31 | 3 | 52.60 | 3 | 54.90 | 54.70 | 0 | 3,951 | 0.00% |
|
| 2022/10/28 | 2 | 53.00 | 0 | 0.00 | 52.10 | 2 | 3,959 | 0.05% |
|
| 2022/10/26 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 3,971 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 54.20 | 54.00 | -1 | 3,983 | -0.03% |
|
| 2022/10/11 | 2 | 60.10 | 0 | 0.00 | 60.50 | 2 | 5,294 | 0.04% |
|
| 2022/10/07 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 5,468 | 0.04% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 65.55 | 65.60 | -2 | 5,614 | -0.04% |
|
| 2022/10/04 | 3 | 64.20 | 3 | 64.90 | 66.00 | 0 | 5,605 | 0.00% |
|
| 2022/09/26 | 2 | 69.20 | 0 | 0.00 | 67.00 | 2 | 5,537 | 0.04% |
|
| 2022/09/21 | 2 | 75.10 | 0 | 0.00 | 75.10 | 2 | 5,482 | 0.04% |
|
| 2022/09/16 | 4 | 76.90 | 0 | 0.00 | 76.60 | 4 | 5,455 | 0.07% |
|
| 2022/09/15 | 11 | 79.34 | 2 | 79.55 | 79.20 | 9 | 5,418 | 0.17% |
|
| 2022/09/14 | 2 | 80.05 | 3 | 80.67 | 81.20 | -1 | 5,392 | -0.02% |
|
| 2022/09/13 | 2 | 84.50 | 3 | 83.40 | 82.00 | -1 | 5,340 | -0.02% |
|
| 2022/09/12 | 8 | 84.71 | 1 | 84.00 | 84.30 | 7 | 5,288 | 0.13% |
|
| 2022/09/08 | 2 | 82.20 | 2 | 82.45 | 83.50 | 0 | 5,218 | 0.00% |
|
| 2022/09/07 | 2 | 83.40 | 2 | 82.30 | 82.30 | 0 | 5,128 | 0.00% |
|
| 2022/09/06 | 14 | 87.19 | 19 | 87.05 | 85.10 | -5 | 5,009 | -0.10% |
|
| 2022/09/05 | 6 | 84.60 | 0 | 0.00 | 83.90 | 6 | 4,556 | 0.13% |
|
| 2022/09/02 | 46 | 84.74 | 41 | 81.16 | 83.00 | 5 | 4,421 | 0.11% |
|
| 2022/09/01 | 4 | 80.10 | 6 | 84.77 | 87.00 | -2 | 3,922 | -0.05% |
|
| 2022/08/31 | 2 | 78.75 | 4 | 78.78 | 79.10 | -2 | 3,738 | -0.05% |
|
| 2022/08/30 | 4 | 78.05 | 4 | 77.55 | 78.20 | 0 | 3,687 | 0.00% |
|
| 2022/08/29 | 2 | 74.70 | 3 | 74.20 | 74.00 | -1 | 3,575 | -0.03% |
|
| 2022/08/26 | 3 | 78.33 | 2 | 78.70 | 77.60 | 1 | 3,593 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 73.95 | 73.50 | -2 | 3,519 | -0.06% |
|
| 2022/08/23 | 1 | 73.80 | 1 | 73.50 | 74.50 | 0 | 3,508 | 0.00% |
|
| 2022/08/22 | 4 | 76.08 | 1 | 75.00 | 75.00 | 3 | 3,472 | 0.09% |
|
| 2022/08/19 | 4 | 77.27 | 2 | 77.30 | 77.30 | 2 | 3,453 | 0.06% |
|
| 2022/08/18 | 3 | 77.33 | 4 | 77.33 | 77.30 | -1 | 3,431 | -0.03% |
|
| 2022/08/17 | 6 | 77.05 | 1 | 77.80 | 76.60 | 5 | 3,392 | 0.15% |
|
| 2022/08/16 | 5 | 78.78 | 3 | 78.77 | 77.70 | 2 | 3,351 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 77.60 | 77.90 | -1 | 3,242 | -0.03% |
|
| 2022/08/12 | 7 | 77.89 | 1 | 78.00 | 78.00 | 6 | 3,180 | 0.19% |
|
| 2022/08/11 | 1 | 78.00 | 4 | 79.30 | 77.50 | -3 | 3,142 | -0.10% |
|
| 2022/08/10 | 9 | 81.04 | 9 | 81.68 | 78.80 | 0 | 3,063 | 0.00% |
|
| 2022/08/09 | 4 | 78.63 | 1 | 80.00 | 78.90 | 3 | 2,789 | 0.11% |
|
| 2022/08/08 | 0 | 0.00 | 6 | 81.00 | 82.60 | -6 | 2,668 | -0.22% |
|
| 2022/08/05 | 1 | 76.90 | 1 | 79.00 | 79.80 | 0 | 2,606 | 0.00% |
|
| 2022/08/04 | 9 | 74.32 | 4 | 74.93 | 75.30 | 5 | 2,544 | 0.20% |
|
| 2022/08/03 | 1 | 76.80 | 1 | 78.50 | 77.20 | 0 | 2,509 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 2,475 | -0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 2,454 | -0.04% |
|
| 2022/07/28 | 1 | 76.90 | 1 | 77.80 | 76.90 | 0 | 2,423 | 0.00% |
|
| 2022/07/27 | 2 | 78.20 | 2 | 79.35 | 79.10 | 0 | 2,389 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 77.00 | 76.00 | -5 | 2,341 | -0.21% |
|
| 2022/07/25 | 8 | 78.61 | 3 | 77.80 | 79.10 | 5 | 2,304 | 0.22% |
|
| 2022/07/22 | 2 | 78.00 | 3 | 76.93 | 76.80 | -1 | 2,235 | -0.04% |
|
| 2022/07/21 | 4 | 76.90 | 1 | 76.80 | 77.30 | 3 | 2,191 | 0.14% |
|
| 2022/07/20 | 4 | 76.08 | 8 | 76.44 | 77.10 | -4 | 2,035 | -0.20% |
|
| 2022/07/19 | 10 | 73.78 | 12 | 74.39 | 76.10 | -2 | 1,816 | -0.11% |
|
| 2022/07/18 | 10 | 70.39 | 11.1 | 71.70 | 72.90 | -1.1 | 1,408 | -0.08% |
|
| 2022/07/15 | 1 | 65.10 | 7 | 67.33 | 69.60 | -6 | 1,012 | -0.59% |
|
| 2022/07/14 | 6 | 62.93 | 4 | 60.20 | 63.30 | 2 | 813 | 0.25% |
|
| 2022/07/13 | 4 | 57.60 | 3 | 56.63 | 57.60 | 1 | 654 | 0.15% |
|
| 2022/07/12 | 1 | 53.10 | 0 | 0.00 | 52.40 | 1 | 612 | 0.16% |
|
| 2022/07/08 | 1 | 56.60 | 1 | 59.10 | 58.70 | 0 | 578 | 0.00% |
|
| 2022/07/01 | 1 | 55.00 | 0 | 0.00 | 52.00 | 1 | 495 | 0.20% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 497 | -0.20% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 61.20 | 61.60 | -3 | 489 | -0.61% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 62.70 | 62.00 | -1 | 489 | -0.20% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 65.30 | 65.10 | -1 | 489 | -0.20% |
|
| 2022/06/14 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 489 | 0.20% |
|
| 2022/06/10 | 5 | 68.80 | 1 | 68.50 | 67.20 | 4 | 477 | 0.84% |
|
| 2022/06/09 | 0.1 | 67.00 | 0 | 0.00 | 66.60 | 0.1 | 424 | 0.02% |
|
| 2022/06/08 | 2 | 66.90 | 3 | 65.97 | 65.00 | -1 | 405 | -0.25% |
|
| 2022/06/06 | 1 | 66.30 | 1 | 67.00 | 67.90 | 0 | 358 | 0.00% |
|
| 2022/06/02 | 2 | 62.20 | 0 | 0.00 | 61.80 | 2 | 316 | 0.63% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 62.00 | 62.00 | -4 | 320 | -1.25% |
|
| 2022/05/16 | 0 | 57.30 | 0 | 0.00 | 57.00 | 0 | 348 | 0.01% |
|
| 2022/05/11 | 1 | 55.10 | 1 | 55.60 | 55.10 | 0 | 353 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 61.80 | 63.10 | -2 | 453 | -0.44% |
|
| 2022/04/15 | 0 | 63.60 | 0 | 0.00 | 62.50 | 0 | 495 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 67.50 | 66.50 | -1 | 746 | -0.13% |
|
| 2022/03/31 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 756 | 0.13% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 65.45 | 65.40 | -2 | 1,763 | -0.11% |
|
| 2022/03/14 | 1 | 61.50 | 0 | 0.00 | 61.80 | 1 | 1,827 | 0.05% |
|
| 2022/03/11 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 1,839 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 1,842 | -0.05% |
|
| 2022/03/08 | 1 | 61.00 | 1 | 60.90 | 60.90 | 0 | 1,867 | 0.00% |
|
| 2022/03/07 | 1 | 63.00 | 0 | 0.00 | 63.60 | 1 | 1,870 | 0.05% |
|
| 2022/03/03 | 1 | 67.00 | 1 | 67.60 | 67.00 | 0 | 1,929 | 0.00% |
|
| 2022/02/25 | 2 | 64.25 | 1 | 65.40 | 65.40 | 1 | 2,041 | 0.05% |
|
| 2022/02/24 | 2 | 64.05 | 0 | 0.00 | 64.10 | 2 | 2,121 | 0.09% |
|
| 2022/02/22 | 2 | 67.25 | 0 | 0.00 | 67.00 | 2 | 2,590 | 0.08% |
|
| 2022/02/18 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 2,728 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 70.30 | 69.20 | -1 | 2,756 | -0.04% |
|
| 2022/02/08 | 3 | 71.57 | 0 | 0.00 | 71.70 | 3 | 2,901 | 0.10% |
|
| 2022/01/19 | 2 | 71.00 | 2 | 70.20 | 71.00 | 0 | 3,098 | 0.00% |
|
| 2022/01/14 | 7 | 70.30 | 2 | 71.70 | 70.60 | 5 | 3,109 | 0.16% |
|
| 2022/01/13 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 3,069 | 0.03% |
|
| 2022/01/12 | 1 | 75.40 | 0 | 0.00 | 75.50 | 1 | 3,062 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 77.00 | 77.20 | -1 | 3,042 | -0.03% |
|
| 2022/01/07 | 4 | 79.95 | 4 | 76.30 | 76.30 | 0 | 3,035 | 0.00% |
|
| 2022/01/06 | 2 | 79.95 | 3 | 80.40 | 80.30 | -1 | 2,997 | -0.03% |
|
| 2022/01/05 | 5 | 82.92 | 1 | 83.00 | 80.40 | 4 | 2,986 | 0.13% |
|
| 2022/01/04 | 1 | 83.40 | 6 | 83.38 | 83.40 | -5 | 2,959 | -0.17% |
|
| 2022/01/03 | 3 | 81.63 | 2 | 80.85 | 81.90 | 1 | 2,898 | 0.03% |
|
| 2021/12/30 | 1 | 80.40 | 1 | 81.30 | 79.80 | 0 | 2,878 | 0.00% |
|
| 2021/12/29 | 3 | 80.80 | 3 | 80.70 | 80.50 | 0 | 2,869 | 0.00% |
|
| 2021/12/28 | 3 | 82.73 | 2 | 81.65 | 81.60 | 1 | 2,873 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 80.70 | 80.20 | -1 | 2,847 | -0.04% |
|
| 2021/12/24 | 5 | 80.96 | 3 | 80.67 | 80.10 | 2 | 2,843 | 0.07% |
|
| 2021/12/23 | 4 | 82.70 | 4 | 82.50 | 82.00 | 0 | 2,814 | 0.00% |
|
| 2021/12/22 | 5 | 83.86 | 3 | 85.30 | 83.30 | 2 | 2,754 | 0.07% |
|
| 2021/12/21 | 16 | 86.53 | 18 | 87.28 | 84.30 | -2 | 2,603 | -0.08% |
|
| 2021/12/20 | 5 | 82.32 | 6 | 83.00 | 83.00 | -1 | 2,181 | -0.05% |
|
| 2021/12/17 | 7 | 79.73 | 10 | 81.33 | 80.20 | -3 | 2,042 | -0.15% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 78.00 | 76.70 | -1 | 1,814 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 74.60 | 75.20 | -2 | 1,816 | -0.11% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 72.13 | 72.30 | -4 | 1,806 | -0.22% |
|
| 2021/12/03 | 8 | 72.59 | 5 | 72.60 | 72.00 | 3 | 1,837 | 0.16% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 73.47 | 72.90 | -3 | 2,073 | -0.14% |
|
| 2021/11/25 | 5 | 80.74 | 0 | 0.00 | 78.10 | 5 | 2,059 | 0.24% |
|
| 2021/11/23 | 3 | 80.57 | 25 | 80.63 | 78.20 | -22 | 2,006 | -1.10% |
|
| 2021/11/22 | 22 | 84.60 | 17 | 84.88 | 84.20 | 5 | 2,026 | 0.25% |
|
| 2021/11/19 | 3 | 80.67 | 7 | 83.06 | 83.20 | -4 | 1,701 | -0.24% |
|
| 2021/11/18 | 18 | 77.26 | 5 | 76.66 | 75.70 | 13 | 1,580 | 0.82% |
|
| 2021/11/17 | 2 | 73.85 | 7 | 74.47 | 75.10 | -5 | 1,493 | -0.33% |
|
| 2021/11/16 | 4 | 73.45 | 2 | 72.40 | 72.40 | 2 | 1,454 | 0.14% |
|
| 2021/11/15 | 8 | 74.15 | 5 | 73.74 | 74.80 | 3 | 1,437 | 0.21% |
|
| 2021/11/12 | 3 | 71.77 | 3 | 70.70 | 70.00 | 0 | 1,377 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 1,366 | -0.07% |
|
| 2021/11/08 | 0 | 0.00 | 13 | 68.27 | 67.70 | -13 | 1,382 | -0.94% |
|
| 2021/11/05 | 3 | 67.77 | 0 | 0.00 | 68.00 | 3 | 1,402 | 0.21% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 1,422 | -0.07% |
|
| 2021/11/03 | 2 | 69.55 | 0 | 0.00 | 69.80 | 2 | 1,435 | 0.14% |
|
| 2021/11/02 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 1,443 | 0.14% |
|
| 2021/11/01 | 7 | 72.43 | 1 | 70.90 | 70.80 | 6 | 1,437 | 0.42% |
|
| 2021/10/29 | 16 | 72.14 | 10 | 71.63 | 72.20 | 6 | 1,435 | 0.42% |
|
| 2021/10/28 | 1 | 70.60 | 8 | 71.10 | 71.10 | -7 | 1,422 | -0.49% |
|
| 2021/10/27 | 14 | 75.09 | 13 | 74.26 | 73.40 | 1 | 1,402 | 0.07% |
|
| 2021/10/26 | 10 | 69.75 | 10 | 71.90 | 71.90 | 0 | 1,287 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 9 | 63.10 | 63.10 | -9 | 1,321 | -0.68% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,341 | -0.07% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 1,346 | -0.07% |
|
| 2021/10/15 | 1 | 61.80 | 1 | 62.00 | 61.80 | 0 | 1,452 | 0.00% |
|
| 2021/10/12 | 1 | 61.00 | 1 | 62.60 | 61.00 | 0 | 1,560 | 0.00% |
|
| 2021/10/08 | 3 | 63.00 | 3 | 64.40 | 63.10 | 0 | 1,574 | 0.00% |
|
| 2021/10/07 | 1 | 62.70 | 1 | 62.20 | 62.60 | 0 | 1,584 | 0.00% |
|
| 2021/09/27 | 1 | 71.60 | 1 | 70.50 | 70.00 | 0 | 1,938 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 2,201 | -0.05% |
|
| 2021/09/17 | 1 | 69.50 | 2 | 70.10 | 70.10 | -1 | 2,431 | -0.04% |
|
| 2021/09/16 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 2,746 | 0.04% |
|
| 2021/09/15 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 2,903 | 0.07% |
|
| 2021/09/14 | 1 | 73.00 | 1 | 72.60 | 71.30 | 0 | 3,090 | 0.00% |
|
| 2021/09/13 | 2 | 72.20 | 2 | 72.50 | 72.60 | 0 | 3,179 | 0.00% |
|
| 2021/09/10 | 1 | 72.50 | 0 | 0.00 | 73.50 | 1 | 3,238 | 0.03% |
|
| 2021/09/09 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 3,370 | 0.03% |
|
| 2021/09/08 | 1 | 74.30 | 1 | 72.40 | 73.00 | 0 | 3,424 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 76.65 | 77.50 | -2 | 3,493 | -0.06% |
|
| 2021/09/06 | 11 | 78.29 | 9 | 79.31 | 77.50 | 2 | 3,748 | 0.05% |
|
| 2021/09/03 | 1 | 75.20 | 1 | 76.30 | 75.40 | 0 | 3,802 | 0.00% |
|
| 2021/09/02 | 32 | 77.69 | 4 | 78.43 | 74.00 | 28 | 3,806 | 0.74% |
|
| 2021/09/01 | 3 | 78.30 | 18 | 78.30 | 78.30 | -15 | 3,711 | -0.40% |
|
| 2021/08/27 | 1 | 71.20 | 1 | 72.40 | 71.10 | 0 | 3,925 | 0.00% |
|
| 2021/08/26 | 13 | 77.17 | 12 | 74.83 | 73.20 | 1 | 4,031 | 0.02% |
|
| 2021/08/25 | 1 | 70.70 | 0 | 0.00 | 74.90 | 1 | 4,286 | 0.02% |
|
| 2021/08/19 | 2 | 67.90 | 0 | 0.00 | 67.10 | 2 | 4,961 | 0.04% |
|
| 2021/08/18 | 1 | 64.00 | 2 | 70.00 | 69.90 | -1 | 5,235 | -0.02% |
|
| 2021/08/17 | 0 | 69.28 | 0 | 0.00 | 66.10 | 0 | 5,314 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 72.90 | 70.00 | -1 | 5,379 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 80.90 | 79.90 | -1 | 5,735 | -0.02% |
|
| 2021/07/29 | 1 | 79.40 | 1 | 80.50 | 79.60 | 0 | 5,723 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 80.40 | 79.30 | -1 | 5,699 | -0.02% |
|
| 2021/07/26 | 4 | 82.65 | 0 | 0.00 | 82.30 | 4 | 5,799 | 0.07% |
|
| 2021/07/23 | 1 | 83.60 | 2 | 83.50 | 83.20 | -1 | 5,893 | -0.02% |
|
| 2021/07/21 | 2 | 81.50 | 3 | 81.93 | 81.50 | -1 | 6,052 | -0.02% |
|
| 2021/07/20 | 5 | 85.40 | 0 | 0.00 | 84.00 | 5 | 6,097 | 0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 92.60 | 91.10 | -1 | 6,256 | -0.02% |
|
| 2021/07/14 | 10 | 93.40 | 10 | 91.68 | 91.50 | 0 | 6,404 | 0.00% |
|
| 2021/07/13 | 2 | 97.05 | 6 | 96.75 | 92.40 | -4 | 6,404 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 95.50 | 95.40 | -2 | 6,359 | -0.03% |
|
| 2021/07/08 | 3 | 94.67 | 1 | 93.10 | 93.10 | 2 | 6,355 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 92.55 | 93.00 | -2 | 6,321 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 93.20 | 92.20 | -2 | 6,328 | -0.03% |
|
| 2021/07/05 | 6 | 93.30 | 3 | 93.50 | 93.00 | 3 | 6,345 | 0.05% |
|
| 2021/07/02 | 2 | 92.35 | 1 | 93.00 | 92.50 | 1 | 6,323 | 0.02% |
|
| 2021/07/01 | 1 | 92.00 | 1 | 95.60 | 91.60 | 0 | 6,292 | 0.00% |
|
| 2021/06/30 | 2 | 97.65 | 12 | 96.64 | 95.50 | -10 | 6,798 | -0.15% |
|
| 2021/06/29 | 0 | 0.00 | 11 | 101.32 | 98.00 | -11 | 7,095 | -0.16% |
|
| 2021/06/28 | 38 | 102.76 | 21 | 102.40 | 103.00 | 17 | 7,010 | 0.24% |
|
| 2021/06/25 | 8 | 101.31 | 6 | 99.82 | 99.60 | 2 | 6,827 | 0.03% |
|
| 2021/06/24 | 4 | 99.18 | 14 | 98.81 | 97.70 | -10 | 6,553 | -0.15% |
|
| 2021/06/23 | 17 | 97.48 | 9 | 98.24 | 98.60 | 8 | 6,422 | 0.12% |
|
| 2021/06/22 | 2 | 95.10 | 3 | 93.43 | 93.00 | -1 | 6,254 | -0.02% |
|
| 2021/06/21 | 3 | 92.87 | 11 | 94.29 | 92.50 | -8 | 6,197 | -0.13% |
|
| 2021/06/18 | 2 | 97.95 | 7 | 97.34 | 95.90 | -5 | 6,174 | -0.08% |
|
| 2021/06/17 | 10 | 91.59 | 0 | 0.00 | 93.50 | 10 | 6,070 | 0.16% |
|
| 2021/06/16 | 5 | 93.70 | 14 | 91.53 | 91.70 | -9 | 6,054 | -0.15% |
|
| 2021/06/15 | 16 | 100.09 | 6.1 | 100.48 | 94.70 | 9.9 | 6,003 | 0.17% |
|
| 2021/06/11 | 3 | 95.17 | 5 | 97.30 | 97.90 | -2 | 5,756 | -0.03% |
|
| 2021/06/10 | 3 | 88.80 | 1 | 90.00 | 89.00 | 2 | 5,899 | 0.03% |
|
| 2021/06/09 | 1 | 88.70 | 1 | 91.10 | 88.60 | 0 | 6,033 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 6,106 | -0.02% |
|
| 2021/06/07 | 3 | 92.80 | 3 | 91.63 | 91.00 | 0 | 6,514 | 0.00% |
|
| 2021/06/04 | 2 | 93.25 | 2 | 94.20 | 92.40 | 0 | 6,436 | 0.00% |
|
| 2021/06/03 | 1 | 92.90 | 2 | 92.90 | 92.20 | -1 | 6,617 | -0.01% |
|
| 2021/06/02 | 31 | 100.49 | 24 | 98.08 | 93.90 | 7 | 6,489 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 97.70 | 97.70 | -3 | 6,152 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 89.18 | 88.90 | -4 | 6,078 | -0.07% |
|
| 2021/05/28 | 7 | 92.34 | 9 | 92.30 | 92.00 | -2 | 5,981 | -0.03% |
|
| 2021/05/27 | 23 | 93.52 | 20 | 93.36 | 93.00 | 3 | 5,834 | 0.05% |
|
| 2021/05/26 | 7 | 85.83 | 12 | 85.13 | 88.50 | -5 | 5,502 | -0.09% |
|
| 2021/05/25 | 1 | 75.50 | 3 | 78.33 | 80.50 | -2 | 5,222 | -0.04% |
|
| 2021/05/24 | 7 | 73.49 | 29 | 69.55 | 73.20 | -22 | 5,136 | -0.43% |
|
| 2021/05/20 | 2 | 69.00 | 2 | 68.05 | 67.10 | 0 | 5,111 | 0.00% |
|
| 2021/05/19 | 5 | 70.04 | 3 | 69.77 | 69.90 | 2 | 5,074 | 0.04% |
|
| 2021/05/18 | 3 | 77.37 | 0 | 0.00 | 77.40 | 3 | 4,920 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 77.00 | 78.20 | -2 | 4,776 | -0.04% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 78.70 | 73.70 | 0 | 5,255 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 5,277 | -0.02% |
|
| 2021/05/03 | 3 | 80.63 | 2 | 82.35 | 78.20 | 1 | 5,255 | 0.02% |
|
| 2021/04/29 | 1 | 87.50 | 2 | 86.40 | 86.70 | -1 | 5,135 | -0.02% |
|
| 2021/04/28 | 1 | 97.40 | 11 | 90.14 | 88.10 | -10 | 5,035 | -0.20% |
|
| 2021/04/27 | 34 | 98.40 | 10 | 96.80 | 96.80 | 24 | 4,910 | 0.49% |
|
| 2021/04/26 | 29 | 98.60 | 12 | 96.53 | 96.10 | 17 | 4,829 | 0.35% |
|
| 2021/04/23 | 3 | 93.97 | 0 | 0.00 | 94.00 | 3 | 4,729 | 0.06% |
|
| 2021/04/22 | 14 | 104.57 | 13 | 104.69 | 104.00 | 1 | 4,603 | 0.02% |
|
| 2021/04/21 | 5 | 118.80 | 0 | 0.00 | 115.50 | 5 | 4,484 | 0.11% |
|
| 2021/04/19 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 4,318 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 4,297 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 121.50 | 121.50 | -0.1 | 4,197 | 0.00% |
|
| 2021/04/12 | 1 | 123.00 | 0.1 | 123.00 | 124.00 | 0.9 | 4,189 | 0.02% |
|
| 2021/04/07 | 1 | 134.00 | 2 | 130.00 | 132.00 | -1 | 4,109 | -0.02% |
|
| 2021/04/06 | 40 | 124.28 | 46 | 123.70 | 132.00 | -6 | 4,075 | -0.15% |
|
| 2021/04/01 | 27 | 119.70 | 1 | 120.00 | 120.00 | 26 | 3,508 | 0.74% |
|
| 2021/03/30 | 0 | 0.00 | 0.3 | 99.70 | 99.70 | -0.3 | 3,104 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 83.00 | 79.00 | -10 | 2,971 | -0.34% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 79.33 | 80.00 | -3 | 2,935 | -0.10% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 74.00 | 77.00 | -10 | 2,899 | -0.34% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 79.65 | 79.30 | -12 | 2,854 | -0.42% |
|
| 2021/03/19 | 0 | 0.00 | 7 | 79.50 | 81.60 | -7 | 2,814 | -0.25% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 76.60 | 76.90 | -0.1 | 2,768 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 72.50 | 73.00 | -2 | 2,717 | -0.07% |
|
| 2021/03/16 | 40.1 | 73.76 | 47 | 76.19 | 71.70 | -6.9 | 2,671 | -0.26% |
|
| 2021/03/15 | 48 | 73.20 | 14 | 74.20 | 74.20 | 34 | 2,397 | 1.42% |
|
| 2021/03/12 | 14 | 67.50 | 0 | 0.00 | 67.50 | 14 | 2,224 | 0.63% |
|
| 2021/03/11 | 8 | 58.66 | 3 | 58.30 | 61.40 | 5 | 2,102 | 0.24% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,650 | -0.06% |
|
| 2021/03/09 | 3 | 50.20 | 25 | 50.31 | 50.90 | -22 | 1,638 | -1.35% |
|
| 2021/03/05 | 0 | 0.00 | 2.2 | 42.15 | 42.15 | -2.2 | 1,358 | -0.16% |
|
| 2021/02/26 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 1,350 | 0.07% |
|
| 2021/02/24 | 11 | 36.21 | 1 | 36.50 | 36.20 | 10 | 1,336 | 0.75% |
|
| 2021/02/23 | 3 | 37.47 | 3 | 38.05 | 37.60 | 0 | 1,321 | 0.00% |
|
| 2021/02/18 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 1,242 | 0.01% |
|
| 2021/02/04 | 1 | 35.90 | 1 | 34.30 | 34.70 | 0 | 1,222 | 0.00% |
|
| 2021/02/03 | 1 | 35.85 | 5 | 38.60 | 35.85 | -4 | 1,169 | -0.34% |
|
| 2021/02/02 | 13 | 37.70 | 3 | 37.95 | 37.55 | 10 | 1,040 | 0.96% |
|
| 2021/01/29 | 1 | 42.50 | 1 | 44.95 | 45.35 | 0 | 841 | 0.00% |
|
| 2021/01/28 | 5 | 40.80 | 10 | 41.13 | 41.25 | -5 | 719 | -0.70% |
|
| 2021/01/26 | 6 | 36.57 | 1 | 36.80 | 36.30 | 5 | 610 | 0.82% |
|
| 2021/01/25 | 1 | 35.00 | 1 | 35.35 | 35.35 | 0 | 575 | 0.00% |
|
| 2020/12/29 | 2 | 37.05 | 3 | 37.15 | 37.10 | -1 | 403 | -0.25% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 36.50 | 37.30 | -5 | 396 | -1.26% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 382 | -0.52% |
|
| 2020/12/21 | 1 | 35.75 | 4 | 36.00 | 36.00 | -3 | 370 | -0.81% |
|
| 2020/12/17 | 5 | 35.70 | 0 | 0.00 | 36.20 | 5 | 368 | 1.36% |
|
| 2020/12/02 | 4 | 37.46 | 1 | 38.50 | 37.60 | 3 | 378 | 0.79% |
|
| 2020/11/30 | 0 | 0.00 | 0.2 | 37.30 | 37.40 | -0.2 | 358 | -0.04% |
|
| 2020/11/27 | 0.2 | 38.35 | 3 | 38.90 | 38.35 | -2.9 | 359 | -0.79% |
|
| 2020/11/26 | 1 | 36.50 | 1.1 | 36.56 | 36.60 | -0.1 | 320 | -0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 36.60 | 36.30 | -1 | 314 | -0.32% |
|
| 2020/11/23 | 1 | 35.45 | 1 | 35.40 | 35.40 | 0 | 300 | 0.00% |
|
| 2020/11/18 | 1 | 35.25 | 1 | 35.25 | 35.10 | 0 | 280 | 0.00% |
|
| 2020/11/13 | 2 | 34.10 | 2 | 34.43 | 35.80 | 0 | 263 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 34.75 | 34.20 | -6 | 301 | -1.99% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 32.80 | 33.15 | -1 | 380 | -0.26% |
|
| 2020/09/16 | 1 | 35.00 | 0 | 0.00 | 34.70 | 1 | 395 | 0.25% |
|
| 2020/09/11 | 2 | 37.33 | 1 | 37.35 | 36.00 | 1 | 394 | 0.25% |
|
| 2020/09/09 | 0.1 | 35.00 | 0 | 0.00 | 34.95 | 0.1 | 362 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 20 | 34.57 | 35.10 | -20 | 370 | -5.39% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 381 | -0.26% |
|
| 2020/09/02 | 19.8 | 35.51 | 0 | 0.00 | 36.05 | 19.8 | 383 | 5.16% |
|
| 2020/09/01 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 381 | 0.26% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 35.65 | 35.90 | -1 | 471 | -0.21% |
|
| 2020/08/04 | 2 | 35.08 | 0 | 0.00 | 34.80 | 2 | 519 | 0.38% |
|
| 2020/08/03 | 0 | 0.00 | 0.1 | 34.50 | 34.50 | -0.1 | 527 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 622 | -0.16% |
|
| 2020/07/21 | 1 | 37.70 | 0.1 | 37.30 | 37.50 | 0.9 | 632 | 0.14% |
|
| 2020/07/13 | 3 | 37.90 | 0 | 0.00 | 37.75 | 3 | 639 | 0.47% |
|
| 2020/07/09 | 2 | 40.43 | 0 | 0.00 | 39.45 | 2 | 643 | 0.31% |
|
| 2020/07/08 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 637 | 0.16% |
|
| 2020/07/07 | 1.1 | 41.80 | 1 | 40.70 | 39.90 | 0.1 | 628 | 0.01% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 603 | -0.17% |
|
| 2020/06/22 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 605 | 0.17% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 38.98 | 38.25 | -2 | 608 | -0.33% |
|
| 2020/06/15 | 1 | 37.65 | 0 | 0.00 | 36.70 | 1 | 606 | 0.16% |
|
| 2020/06/11 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 620 | 0.16% |
|
| 2020/06/10 | 0 | 0.00 | 10 | 38.90 | 38.75 | -10 | 620 | -1.61% |
|
| 2020/06/02 | 0 | 0.00 | 0.1 | 38.70 | 38.80 | -0.1 | 605 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 41.00 | 38.70 | -1 | 601 | -0.17% |
|
| 2020/05/27 | 3 | 39.42 | 3 | 39.42 | 40.05 | 0 | 569 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 36.55 | 36.45 | -5 | 524 | -0.95% |
|
| 2020/05/21 | 15 | 36.67 | 0 | 0.00 | 36.60 | 15 | 521 | 2.87% |
|
| 2020/05/12 | 3 | 40.73 | 0 | 0.00 | 40.00 | 3 | 499 | 0.60% |
|
| 2020/05/11 | 1.1 | 40.46 | 0 | 0.00 | 40.00 | 1.1 | 484 | 0.23% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 36.85 | 39.95 | -1 | 429 | -0.23% |
|
| 2020/05/05 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 384 | 0.26% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 34.20 | 34.00 | -3 | 380 | -0.79% |
|
| 2020/04/24 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 375 | 0.27% |
|
| 2020/04/22 | 1 | 31.30 | 0 | 0.00 | 32.15 | 1 | 370 | 0.27% |
|
| 2020/04/15 | 2 | 33.05 | 0 | 0.00 | 32.70 | 2 | 356 | 0.56% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 32.90 | 32.20 | -2 | 347 | -0.58% |
|
| 2020/04/10 | 2 | 31.80 | 2 | 31.88 | 32.55 | 0 | 344 | 0.00% |
|
| 2020/04/09 | 2 | 33.48 | 1 | 33.25 | 33.45 | 1 | 334 | 0.30% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 25.85 | 26.35 | -1 | 301 | -0.33% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 26.30 | 26.50 | -2 | 354 | -0.56% |
|
| 2020/03/25 | 0 | 0.00 | 7 | 26.16 | 26.40 | -7 | 362 | -1.93% |
|
| 2020/03/24 | 3 | 23.75 | 6 | 24.07 | 24.10 | -3 | 359 | -0.84% |
|
| 2020/03/23 | 1 | 21.50 | 1 | 21.90 | 22.90 | 0 | 359 | 0.00% |
|
| 2020/03/13 | 1 | 27.30 | 2 | 27.23 | 27.50 | -1 | 318 | -0.31% |
|
| 2020/03/04 | 1 | 34.85 | 1 | 34.85 | 34.95 | 0 | 292 | 0.00% |
|
| 2020/03/03 | 1 | 37.25 | 0 | 0.00 | 37.05 | 1 | 284 | 0.35% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 37.90 | 37.60 | -2 | 279 | -0.72% |
|
| 2020/01/30 | 1 | 41.35 | 1 | 45.00 | 41.10 | 0 | 313 | 0.00% |
|
| 2020/01/20 | 1 | 46.10 | 0 | 0.00 | 45.65 | 1 | 315 | 0.32% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 46.07 | 45.90 | -3 | 317 | -0.94% |
|
| 2020/01/14 | 1 | 46.00 | 1 | 46.20 | 46.20 | 0 | 336 | 0.00% |
|
| 2020/01/13 | 2 | 46.30 | 0 | 0.00 | 46.40 | 2 | 337 | 0.59% |
|
| 2020/01/09 | 2 | 45.70 | 0 | 0.00 | 45.45 | 2 | 341 | 0.58% |
|
| 2019/12/30 | 0 | 0.00 | 0.1 | 48.75 | 48.75 | -0.1 | 345 | -0.02% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 48.55 | 47.90 | -5 | 344 | -1.45% |
|
| 2019/12/23 | 1 | 49.40 | 0.1 | 48.30 | 48.55 | 0.9 | 340 | 0.26% |
|
| 2019/12/18 | 2 | 46.30 | 2 | 46.75 | 46.80 | 0 | 292 | 0.00% |
|
| 2019/12/12 | 0.1 | 45.90 | 0 | 0.00 | 46.30 | 0.1 | 291 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 292 | -0.34% |
|
| 2019/12/09 | 0.1 | 45.70 | 0 | 0.00 | 45.60 | 0.1 | 302 | 0.02% |
|
| 2019/12/05 | 5 | 45.65 | 0 | 0.00 | 45.65 | 5 | 310 | 1.61% |
|
| 2019/12/03 | 2 | 45.40 | 0 | 0.00 | 45.40 | 2 | 314 | 0.64% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 46.70 | 46.10 | -3 | 367 | -0.82% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 46.95 | 47.00 | -1 | 371 | -0.27% |
|
| 2019/11/18 | 1 | 46.85 | 1 | 46.85 | 46.85 | 0 | 375 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 47.18 | 46.80 | -2 | 386 | -0.52% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 386 | -0.26% |
|
| 2019/11/06 | 2 | 48.25 | 1 | 47.95 | 47.80 | 1 | 392 | 0.25% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 389 | -0.26% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 49.60 | 49.05 | -1 | 388 | -0.26% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 51.30 | 51.20 | -5 | 387 | -1.29% |
|
| 2019/10/29 | 4 | 51.98 | 4 | 51.95 | 51.70 | 0 | 382 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 333 | -0.30% |
|
| 2019/10/24 | 6 | 48.88 | 1 | 49.00 | 49.00 | 5 | 331 | 1.51% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 48.00 | 47.65 | -1 | 327 | -0.31% |
|
| 2019/10/16 | 0 | 0.00 | 0 | 46.85 | 46.80 | 0 | 346 | -0.01% |
|
| 2019/10/15 | 1 | 47.40 | 0.1 | 47.10 | 47.10 | 0.9 | 356 | 0.26% |
|
| 2019/10/07 | 1 | 48.05 | 1 | 47.70 | 48.05 | 0 | 392 | 0.00% |
|
| 2019/10/03 | 0.1 | 49.30 | 0 | 0.00 | 49.20 | 0.1 | 421 | 0.01% |
|
| 2019/10/02 | 1 | 48.00 | 0 | 0.00 | 48.80 | 1 | 438 | 0.23% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 49.50 | 48.90 | -1 | 448 | -0.22% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 53.20 | 52.90 | -10 | 609 | -1.64% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 563 | -0.18% |
|
| 2019/08/15 | 1 | 48.60 | 1 | 48.50 | 48.50 | 0 | 576 | 0.00% |
|
| 2019/08/12 | 1 | 49.60 | 1 | 49.60 | 49.60 | 0 | 578 | 0.00% |
|
| 2019/07/29 | 1 | 54.30 | 0 | 0.00 | 53.50 | 1 | 604 | 0.17% |
|
| 2019/07/23 | 1 | 55.00 | 0 | 0.00 | 54.00 | 1 | 626 | 0.16% |
|
| 2019/07/19 | 1 | 54.30 | 1 | 55.30 | 55.30 | 0 | 634 | 0.00% |
|
| 2019/07/12 | 1 | 57.50 | 1 | 57.00 | 57.00 | 0 | 618 | 0.00% |
|
| 2019/07/11 | 1 | 58.30 | 0 | 0.00 | 57.30 | 1 | 614 | 0.16% |
|
| 2019/07/10 | 12 | 57.56 | 2 | 57.85 | 57.90 | 10 | 601 | 1.66% |
|
| 2019/07/09 | 0 | 0.00 | 0.1 | 56.60 | 56.70 | -0.1 | 583 | -0.01% |
|
| 2019/07/08 | 2 | 55.70 | 4 | 56.00 | 56.00 | -2 | 585 | -0.34% |
|
| 2019/07/02 | 1 | 54.70 | 1 | 54.00 | 54.00 | 0 | 592 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 52.60 | 52.60 | -1 | 620 | -0.16% |
|
| 2019/06/21 | 1 | 52.90 | 1 | 55.00 | 53.20 | 0 | 637 | 0.00% |
|
| 2019/06/19 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 677 | 0.15% |
|
| 2019/05/30 | 1 | 45.25 | 1 | 45.25 | 45.25 | 0 | 1,243 | 0.00% |
|
| 2019/05/28 | 1 | 45.60 | 1 | 45.50 | 45.50 | 0 | 1,492 | 0.00% |
|
| 2019/05/16 | 1 | 49.00 | 0 | 0.00 | 48.25 | 1 | 1,854 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 49.25 | 48.90 | -1 | 1,866 | -0.05% |
|
| 2019/05/13 | 1 | 49.50 | 0 | 0.00 | 48.65 | 1 | 1,869 | 0.05% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 52.10 | 51.50 | -2 | 1,871 | -0.11% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 1,876 | -0.05% |
|
| 2019/05/03 | 1 | 52.50 | 3 | 54.13 | 54.00 | -2 | 1,910 | -0.10% |
|
| 2019/04/25 | 0.1 | 52.70 | 0 | 0.00 | 52.70 | 0.1 | 1,897 | 0.00% |
|
| 2019/04/24 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 1,890 | 0.11% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 1,885 | -0.05% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 54.20 | 54.10 | -2 | 1,882 | -0.11% |
|
| 2019/04/17 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 1,906 | 0.05% |
|
| 2019/04/15 | 3 | 55.40 | 1 | 55.30 | 55.10 | 2 | 1,898 | 0.11% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 1,898 | -0.05% |
|
| 2019/04/10 | 2 | 57.10 | 1 | 57.40 | 57.00 | 1 | 1,877 | 0.05% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 57.80 | 57.80 | -10 | 1,863 | -0.54% |
|
| 2019/04/01 | 4 | 59.25 | 4 | 57.90 | 57.80 | 0 | 1,825 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 57.00 | 56.70 | -2 | 1,803 | -0.11% |
|
| 2019/03/27 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 1,794 | 0.06% |
|
| 2019/03/26 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 1,789 | 0.06% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 57.00 | 58.10 | -1 | 1,769 | -0.06% |
|
| 2019/03/22 | 1 | 61.70 | 1 | 59.50 | 59.60 | 0 | 1,743 | 0.00% |
|
| 2019/03/21 | 3 | 61.17 | 1 | 60.80 | 60.80 | 2 | 1,700 | 0.12% |
|
| 2019/03/20 | 11 | 61.22 | 4 | 60.50 | 59.50 | 7 | 1,638 | 0.43% |
|
| 2019/03/19 | 1 | 60.10 | 2 | 60.40 | 59.50 | -1 | 1,604 | -0.06% |
|
| 2019/03/18 | 3 | 61.03 | 3 | 60.53 | 60.30 | 0 | 1,584 | 0.00% |
|
| 2019/03/15 | 6 | 59.95 | 1 | 62.00 | 59.10 | 5 | 1,556 | 0.32% |
|
| 2019/03/14 | 2 | 61.50 | 2 | 61.40 | 61.00 | 0 | 1,511 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 60.50 | 60.30 | -1 | 1,464 | -0.07% |
|
| 2019/03/12 | 5 | 61.00 | 6 | 60.85 | 58.90 | -1 | 1,401 | -0.07% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 56.60 | 58.20 | -1 | 1,353 | -0.07% |
|
| 2019/03/07 | 2 | 59.20 | 0 | 0.00 | 57.80 | 2 | 1,341 | 0.15% |
|
| 2019/03/06 | 3 | 60.40 | 1 | 60.60 | 60.60 | 2 | 1,332 | 0.15% |
|
| 2019/03/05 | 13 | 61.22 | 10 | 60.85 | 60.00 | 3 | 1,297 | 0.23% |
|
| 2019/03/04 | 5 | 60.32 | 7 | 60.29 | 61.10 | -2 | 1,215 | -0.16% |
|
| 2019/02/27 | 12 | 56.63 | 9 | 56.78 | 58.10 | 3 | 1,098 | 0.27% |
|
| 2019/02/26 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 999 | 0.10% |
|
| 2019/02/25 | 7 | 55.53 | 7 | 55.59 | 55.40 | 0 | 1,055 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 954 | -0.10% |
|
| 2019/02/21 | 6 | 54.28 | 7 | 54.46 | 55.40 | -1 | 890 | -0.11% |
|
| 2019/02/19 | 1 | 51.40 | 0 | 0.00 | 51.00 | 1 | 780 | 0.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 51.80 | 50.00 | -1 | 772 | -0.13% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 49.00 | 48.70 | -1 | 776 | -0.13% |
|
| 2019/01/29 | 1 | 48.00 | 0 | 0.00 | 47.40 | 1 | 939 | 0.11% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 47.10 | 47.20 | -1 | 950 | -0.11% |
|
| 2019/01/25 | 1 | 47.40 | 1 | 47.95 | 47.40 | 0 | 1,003 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 45.53 | 45.80 | -3 | 1,113 | -0.27% |
|
| 2019/01/18 | 5 | 46.37 | 3 | 46.90 | 45.50 | 2 | 1,283 | 0.16% |
|
| 2019/01/16 | 2 | 45.50 | 0 | 0.00 | 45.30 | 2 | 1,495 | 0.13% |
|
| 2018/12/28 | 1 | 44.25 | 1 | 44.55 | 44.20 | 0 | 1,896 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 2,280 | -0.04% |
|
| 2018/12/03 | 2 | 52.00 | 2 | 51.30 | 51.30 | 0 | 2,306 | 0.00% |
|
| 2018/11/29 | 1 | 49.50 | 1 | 49.70 | 48.60 | 0 | 2,279 | 0.00% |
|
| 2018/11/28 | 2 | 48.33 | 2 | 48.30 | 48.20 | 0 | 2,263 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 2,274 | -0.04% |
|
| 2018/11/22 | 6 | 50.49 | 4 | 50.80 | 47.70 | 2 | 2,262 | 0.09% |
|
| 2018/11/21 | 1 | 47.10 | 1 | 47.85 | 48.05 | 0 | 2,196 | 0.00% |
|
| 2018/11/16 | 2 | 48.05 | 2 | 47.45 | 47.45 | 0 | 2,237 | 0.00% |
|
| 2018/11/08 | 3 | 51.20 | 1 | 50.80 | 50.20 | 2 | 2,252 | 0.09% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 51.40 | 51.40 | -1 | 2,216 | -0.05% |
|
| 2018/11/06 | 1 | 52.00 | 0 | 0.00 | 49.00 | 1 | 2,202 | 0.05% |
|
| 2018/11/05 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 2,139 | 0.05% |
|
| 2018/11/01 | 1 | 51.60 | 2 | 49.63 | 50.60 | -1 | 2,097 | -0.05% |
|
| 2018/10/31 | 2 | 48.83 | 2 | 49.48 | 48.75 | 0 | 2,062 | 0.00% |
|
| 2018/10/29 | 1 | 47.15 | 1 | 47.40 | 47.00 | 0 | 1,996 | 0.00% |
|
| 2018/10/26 | 2 | 53.75 | 2 | 54.35 | 50.20 | 0 | 1,944 | 0.00% |
|
| 2018/10/25 | 20 | 53.26 | 20 | 51.93 | 52.20 | 0 | 1,875 | 0.00% |
|
| 2018/10/24 | 4 | 54.80 | 6 | 54.45 | 54.40 | -2 | 1,798 | -0.11% |
|
| 2018/10/23 | 3 | 51.80 | 1 | 52.00 | 51.00 | 2 | 1,671 | 0.12% |
|
| 2018/10/22 | 14 | 50.08 | 14 | 51.64 | 53.20 | 0 | 1,609 | 0.00% |
|
| 2018/10/19 | 1 | 47.25 | 1 | 48.40 | 48.40 | 0 | 1,519 | 0.00% |
|
| 2018/10/17 | 8 | 46.56 | 8 | 46.68 | 47.00 | 0 | 1,475 | 0.00% |
|
| 2018/09/28 | 9 | 53.13 | 9.1 | 53.12 | 52.00 | -0.1 | 2,009 | 0.00% |
|
| 2018/09/20 | 0.1 | 49.50 | 0 | 0.00 | 49.30 | 0.1 | 2,051 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 51.30 | 49.70 | -1 | 2,041 | -0.05% |
|
| 2018/09/18 | 2 | 51.25 | 0 | 0.00 | 50.10 | 2 | 2,045 | 0.10% |
|
| 2018/09/14 | 1 | 52.90 | 4 | 52.58 | 54.40 | -3 | 2,021 | -0.15% |
|
| 2018/09/13 | 7 | 51.79 | 2 | 51.00 | 49.50 | 5 | 1,980 | 0.25% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 56.47 | 55.00 | -3 | 1,975 | -0.15% |
|
| 2018/09/11 | 2 | 58.60 | 1 | 58.20 | 58.60 | 1 | 2,022 | 0.05% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 60.80 | 60.00 | -1 | 2,076 | -0.05% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 61.70 | 61.60 | -2 | 2,501 | -0.08% |
|
| 2018/08/23 | 0 | 0.00 | 0.1 | 60.70 | 60.90 | -0.1 | 3,572 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 58.00 | 59.50 | -1 | 3,639 | -0.03% |
|
| 2018/08/20 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 3,714 | 0.03% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 60.40 | 58.00 | -1 | 3,844 | -0.03% |
|
| 2018/08/16 | 1 | 58.80 | 0 | 0.00 | 59.70 | 1 | 4,052 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 65.00 | 63.90 | -1 | 4,327 | -0.02% |
|
| 2018/08/08 | 1 | 65.90 | 0 | 0.00 | 65.30 | 1 | 4,365 | 0.02% |
|
| 2018/08/03 | 2 | 63.75 | 0 | 0.00 | 64.10 | 2 | 4,361 | 0.05% |
|
| 2018/08/02 | 1 | 63.30 | 1 | 63.00 | 62.60 | 0 | 4,363 | 0.00% |
|
| 2018/08/01 | 2 | 63.25 | 2 | 64.00 | 63.40 | 0 | 4,354 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 4,331 | -0.02% |
|
| 2018/07/30 | 2 | 62.25 | 2 | 63.20 | 62.10 | 0 | 4,337 | 0.00% |
|
| 2018/07/27 | 1 | 62.60 | 1 | 63.10 | 62.40 | 0 | 4,327 | 0.00% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 62.35 | 62.50 | -2 | 4,322 | -0.05% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 63.70 | 62.80 | -1 | 4,314 | -0.02% |
|
| 2018/07/23 | 2 | 61.90 | 0 | 0.00 | 61.50 | 2 | 4,295 | 0.05% |
|
| 2018/07/19 | 1 | 69.30 | 2 | 70.55 | 69.00 | -1 | 4,202 | -0.02% |
|
| 2018/07/18 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 4,079 | 0.02% |
|
| 2018/07/17 | 1 | 67.00 | 8 | 68.78 | 69.80 | -7 | 4,039 | -0.17% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 66.90 | 66.00 | -7 | 3,981 | -0.18% |
|
| 2018/07/13 | 1 | 65.00 | 6 | 65.15 | 65.10 | -5 | 3,933 | -0.13% |
|
| 2018/07/12 | 1 | 64.00 | 1 | 63.80 | 64.00 | 0 | 3,911 | 0.00% |
|
| 2018/07/10 | 4 | 61.95 | 2 | 61.90 | 61.90 | 2 | 3,983 | 0.05% |
|
| 2018/07/05 | 1 | 62.10 | 0 | 0.00 | 61.30 | 1 | 4,252 | 0.02% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 62.40 | 62.50 | -1 | 4,277 | -0.02% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 63.70 | 63.50 | -1 | 4,242 | -0.02% |
|
| 2018/06/28 | 5 | 63.20 | 0 | 0.00 | 62.00 | 5 | 4,228 | 0.12% |
|
| 2018/06/27 | 0 | 0.00 | 10 | 63.30 | 62.10 | -10 | 4,249 | -0.24% |
|
| 2018/06/26 | 1 | 63.30 | 0 | 0.00 | 63.30 | 1 | 4,336 | 0.02% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 62.90 | 62.00 | -1 | 4,356 | -0.02% |
|
| 2018/06/21 | 1 | 64.80 | 1 | 64.20 | 64.20 | 0 | 4,375 | 0.00% |
|
| 2018/06/15 | 1 | 65.50 | 1 | 67.80 | 64.50 | 0 | 4,446 | 0.00% |
|
| 2018/06/14 | 3 | 67.30 | 1 | 68.30 | 66.90 | 2 | 4,427 | 0.05% |
|
| 2018/06/13 | 1 | 66.60 | 1 | 68.80 | 67.30 | 0 | 4,376 | 0.00% |
|
| 2018/06/12 | 12 | 68.03 | 10 | 68.28 | 66.70 | 2 | 4,381 | 0.05% |
|
| 2018/06/11 | 1 | 64.70 | 2 | 65.05 | 65.20 | -1 | 4,362 | -0.02% |
|
| 2018/06/08 | 2 | 64.50 | 1 | 63.90 | 64.00 | 1 | 4,285 | 0.02% |
|
| 2018/06/07 | 6 | 62.47 | 6 | 62.20 | 62.50 | 0 | 4,133 | 0.00% |
|
| 2018/06/05 | 6 | 65.27 | 6 | 64.40 | 63.00 | 0 | 4,151 | 0.00% |
|
| 2018/06/04 | 8 | 64.43 | 4 | 64.05 | 61.50 | 4 | 3,975 | 0.10% |
|
| 2018/06/01 | 2 | 61.70 | 22 | 61.14 | 62.00 | -20 | 3,807 | -0.53% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 53.80 | 57.20 | -10 | 3,509 | -0.28% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 3,428 | -0.03% |
|
| 2018/05/29 | 8 | 54.96 | 0 | 0.00 | 52.90 | 8 | 3,403 | 0.24% |
|
| 2018/05/25 | 10 | 57.40 | 3 | 56.30 | 55.60 | 7 | 3,325 | 0.21% |
|
| 2018/05/24 | 4 | 56.15 | 13 | 53.81 | 56.80 | -9 | 3,194 | -0.28% |
|
| 2018/05/23 | 11 | 53.48 | 4 | 53.03 | 51.70 | 7 | 3,019 | 0.23% |
|
| 2018/05/22 | 4 | 51.25 | 3 | 51.40 | 51.50 | 1 | 2,936 | 0.03% |
|
| 2018/05/21 | 4 | 47.33 | 13 | 47.70 | 49.50 | -9 | 2,818 | -0.32% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 45.85 | 45.00 | -1 | 2,778 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 6 | 45.75 | 45.60 | -6 | 2,805 | -0.21% |
|
| 2018/05/16 | 5 | 45.95 | 11 | 45.54 | 44.75 | -6 | 2,801 | -0.21% |
|
| 2018/05/15 | 11 | 44.19 | 0 | 0.00 | 44.30 | 11 | 2,797 | 0.39% |
|
| 2018/05/14 | 10 | 44.00 | 0 | 0.00 | 44.60 | 10 | 2,821 | 0.35% |
|
| 2018/05/10 | 5 | 45.10 | 0 | 0.00 | 44.95 | 5 | 2,810 | 0.18% |
|
| 2018/05/09 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 2,802 | 0.04% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 3,036 | -0.03% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 47.70 | 45.00 | -1 | 3,143 | -0.03% |
|
| 2018/04/23 | 3 | 50.30 | 3 | 50.60 | 48.55 | 0 | 3,199 | 0.00% |
|
| 2018/04/20 | 1 | 49.85 | 0 | 0.00 | 49.60 | 1 | 3,334 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 48.60 | 48.55 | -1 | 3,320 | -0.03% |
|
| 2018/04/16 | 7 | 52.27 | 5 | 52.90 | 50.60 | 2 | 3,232 | 0.06% |
|
| 2018/04/13 | 4 | 50.68 | 2 | 51.20 | 50.50 | 2 | 3,190 | 0.06% |
|
| 2018/04/12 | 8 | 50.80 | 8 | 51.46 | 51.30 | 0 | 3,138 | 0.00% |
|
| 2018/04/11 | 5 | 48.85 | 0.1 | 49.10 | 49.25 | 5 | 3,024 | 0.16% |
|
| 2018/03/26 | 10 | 42.98 | 10 | 42.05 | 42.40 | 0 | 2,768 | 0.00% |
|
| 2018/03/16 | 15 | 44.43 | 23 | 44.42 | 44.60 | -8 | 2,744 | -0.29% |
|
| 2018/03/15 | 22 | 42.77 | 17 | 43.07 | 44.40 | 5 | 2,770 | 0.18% |
|
| 2018/03/12 | 5 | 40.04 | 2 | 40.45 | 38.95 | 3 | 3,030 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1.1 | 38.99 | 39.60 | -1.1 | 3,019 | -0.04% |
|
| 2018/03/02 | 2 | 37.80 | 2 | 38.00 | 37.50 | 0 | 3,016 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 15 | 38.58 | 37.85 | -15 | 3,066 | -0.49% |
|
| 2018/02/26 | 15 | 37.50 | 1 | 38.80 | 37.50 | 14 | 3,040 | 0.46% |
|
| 2018/02/23 | 2 | 39.45 | 4 | 39.10 | 38.70 | -2 | 3,110 | -0.06% |
|
| 2018/02/22 | 0 | 0.00 | 26 | 38.43 | 38.75 | -26 | 3,305 | -0.79% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 35.80 | 36.25 | -10 | 3,407 | -0.29% |
|
| 2018/02/12 | 10 | 34.85 | 0 | 0.00 | 34.85 | 10 | 3,426 | 0.29% |
|
| 2018/02/07 | 5 | 34.10 | 10 | 34.70 | 33.50 | -5 | 3,392 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 32.50 | 32.80 | -1 | 3,382 | -0.03% |
|
| 2018/02/05 | 3 | 34.70 | 0 | 0.00 | 35.65 | 3 | 3,376 | 0.09% |
|
| 2018/02/02 | 7 | 37.20 | 0 | 0.00 | 37.10 | 7 | 3,402 | 0.21% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 38.35 | 37.60 | -5 | 3,428 | -0.15% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 38.63 | 38.15 | -2 | 3,571 | -0.06% |
|
| 2018/01/29 | 2 | 38.85 | 3 | 39.32 | 38.40 | -1 | 3,575 | -0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 38.45 | 38.85 | -1 | 3,548 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 16 | 38.11 | 38.00 | -16 | 3,534 | -0.45% |
|
| 2018/01/24 | 5 | 36.25 | 8 | 38.01 | 38.60 | -3 | 3,498 | -0.09% |
|
| 2018/01/23 | 15 | 36.97 | 0 | 0.00 | 36.80 | 15 | 3,491 | 0.43% |
|
| 2018/01/22 | 0 | 38.45 | 13 | 39.83 | 38.45 | -13 | 3,593 | -0.36% |
|
| 2018/01/18 | 4 | 36.60 | 3 | 37.35 | 36.90 | 1 | 3,530 | 0.03% |
|
| 2018/01/17 | 10 | 37.35 | 11 | 38.17 | 37.50 | -1 | 3,520 | -0.03% |
|
| 2018/01/16 | 27 | 37.47 | 41 | 38.08 | 37.30 | -14 | 3,529 | -0.40% |
|
| 2018/01/15 | 10 | 41.60 | 0 | 0.00 | 41.40 | 10 | 3,371 | 0.30% |
|
| 2018/01/12 | 0 | 0.00 | 7 | 46.11 | 46.00 | -7 | 3,371 | -0.21% |
|
| 2018/01/08 | 6 | 46.00 | 0 | 0.00 | 45.30 | 6 | 3,587 | 0.17% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 48.19 | 47.30 | -5 | 3,610 | -0.14% |
|
| 2018/01/04 | 1 | 46.80 | 1 | 46.80 | 46.65 | 0 | 3,723 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 47.80 | 47.10 | -3 | 3,935 | -0.08% |
|
| 2018/01/02 | 2 | 45.60 | 0 | 0.00 | 47.10 | 2 | 3,944 | 0.05% |
|