先進光 (3362)-富邦-基隆券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.0
漲跌
▼2.5
漲幅
-1.23%
成交量
565張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	202.50	1	204.00	202.50	0	2,843	0.00%
2024/05/06	1	201.00	0	0.00	201.00	1	2,996	0.03%
2024/05/03	1	205.50	1	206.50	205.50	0	2,993	0.00%
2024/05/02	1	202.00	1	202.50	201.50	0	3,026	0.00%
2024/04/26	1	203.00	0	0.00	201.50	1	3,294	0.03%
2024/04/24	0.1	208.00	0	0.00	206.50	0.1	3,335	0.00%
2024/04/23	0.1	197.00	0.1	195.50	196.50	0	3,350	0.00%
2024/04/22	0.1	196.00	11	199.18	193.50	-10.9	3,367	-0.32%
2024/04/19	0.1	198.50	2	200.75	201.00	-1.9	3,414	-0.06%
2024/04/17	1	203.50	0	0.00	206.50	1	3,525	0.03%
2024/04/16	0.1	194.50	0.1	203.00	201.00	0	3,526	0.00%
2024/04/15	0.1	221.00	4	223.13	206.00	-3.9	3,516	-0.11%
2024/04/12	1	230.50	0	0.00	228.00	1	3,475	0.03%
2024/04/11	1	226.00	0	0.00	226.00	1	3,465	0.03%
2024/04/10	0	0.00	1	224.50	224.00	-1	3,478	-0.03%
2024/04/09	5.2	236.50	2	234.50	229.00	3.2	3,469	0.09%
2024/04/08	3.2	234.57	0	0.00	236.50	3.2	3,431	0.09%
2024/04/02	0.1	224.00	0	0.00	222.00	0.1	3,430	0.00%
2024/04/01	0.1	226.00	0	0.00	225.00	0.1	3,475	0.00%
2024/03/28	0.1	225.00	0	0.00	223.00	0.1	3,594	0.00%
2024/03/27	2.1	222.54	2	221.00	227.50	0.1	3,675	0.00%
2024/03/26	12	227.33	11	226.32	224.50	1	3,720	0.03%
2024/03/25	0.2	237.50	0	0.00	239.00	0.2	3,731	0.00%
2024/03/22	0.1	228.00	0	0.00	231.00	0.1	3,744	0.00%
2024/03/21	0.1	229.00	0	0.00	227.50	0.1	3,755	0.00%
2024/03/20	0.1	234.00	0	0.00	232.50	0.1	3,793	0.00%
2024/03/19	0.2	236.50	0	0.00	231.00	0.2	3,961	0.01%
2024/03/18	11	235.05	1	237.50	235.50	10	4,078	0.25%
2024/03/15	4.1	238.79	3	237.33	232.00	1.1	4,094	0.03%
2024/03/13	0.5	230.47	0	0.00	228.00	0.5	4,023	0.01%
2024/03/12	19	244.45	18	243.44	240.00	1	3,978	0.03%
2024/03/11	2.1	241.18	0	0.00	237.00	2.1	3,942	0.05%
2024/03/08	0.2	266.50	8	263.19	260.00	-7.8	3,879	-0.20%
2024/03/07	0.2	280.00	9	280.00	280.00	-8.8	3,866	-0.23%
2024/03/06	0	0.00	2	281.25	285.00	-2	3,895	-0.05%
2024/03/04	0.1	280.00	0	0.00	277.00	0.1	3,915	0.00%
2024/02/29	0	0.00	8	281.00	283.00	-8	4,216	-0.19%
2024/02/27	1	282.50	10	270.00	278.00	-9	4,405	-0.20%
2024/02/26	15	264.00	1	263.50	275.50	14	4,929	0.28%
2024/02/23	4	269.00	2	263.05	261.50	2	5,136	0.04%
2024/02/22	7	270.71	14	279.43	281.00	-7	5,227	-0.13%
2024/02/21	10	254.50	0	0.00	259.00	10	5,205	0.19%
2024/02/20	8	249.25	11	250.36	251.00	-3	5,118	-0.06%
2024/02/19	3	230.83	16	244.41	242.00	-13	5,087	-0.26%
2024/02/16	11	223.36	6	230.00	225.50	5	5,044	0.10%
2024/02/15	2	226.00	22	223.55	222.00	-20	4,979	-0.40%
2024/02/05	11	213.09	2	208.00	212.00	9	4,882	0.18%
2024/02/02	11	212.45	0	0.00	210.00	11	4,828	0.23%
2024/02/01	8	206.56	4	207.50	208.00	4	4,740	0.08%
2024/01/31	6	199.83	18	206.17	205.00	-12	4,613	-0.26%
2024/01/29	3	185.00	2	186.50	184.50	1	4,327	0.02%
2024/01/24	1	182.00	4	183.00	182.00	-3	4,252	-0.07%
2024/01/23	7	183.14	16	183.13	182.50	-9	4,195	-0.21%
2024/01/22	13	173.62	1.1	175.36	173.00	11.9	4,064	0.29%
2024/01/19	1	173.50	4	172.50	174.00	-3	4,044	-0.07%
2024/01/17	0.1	173.50	2	174.00	170.00	-1.9	4,083	-0.05%
2024/01/15	9	178.33	5	177.50	176.50	4	4,060	0.10%
2024/01/12	7	177.57	33	178.79	176.50	-26	4,027	-0.65%
2024/01/11	1	170.00	1	169.50	169.50	0	3,990	0.00%
2024/01/08	3	168.00	4.7	164.68	165.00	-1.7	4,003	-0.04%
2024/01/05	20	167.50	0	0.00	165.50	20	4,013	0.50%
2023/12/27	11	176.45	1	176.50	176.50	10	4,090	0.24%
2023/12/22	3	180.00	3	178.50	178.00	0	4,026	0.00%
2023/12/20	1	171.00	2	171.00	169.50	-1	3,904	-0.03%
2023/12/15	4	170.00	6	170.92	169.50	-2	3,849	-0.05%
2023/12/14	10	176.95	5	179.50	174.00	5	3,830	0.13%
2023/12/13	8	181.38	13	184.38	181.50	-5	3,678	-0.14%
2023/12/12	7	189.07	0	0.00	188.00	7	3,706	0.19%
2023/12/11	1	185.00	2	184.50	184.50	-1	3,736	-0.03%
2023/12/07	1	179.50	0	0.00	179.50	1	3,775	0.03%
2023/12/06	3	181.00	0	0.00	180.00	3	3,849	0.08%
2023/11/30	0	0.00	1	184.50	184.50	-1	4,017	-0.02%
2023/11/28	5	176.90	5	177.60	178.50	0	3,986	0.00%
2023/11/27	3	185.83	6	184.58	182.50	-3	3,836	-0.08%
2023/11/24	5	183.87	9	181.17	185.50	-4	3,690	-0.11%
2023/11/22	1	169.00	6.1	170.71	175.00	-5.1	2,948	-0.17%
2023/11/21	5	159.70	24.1	159.09	159.50	-19.1	2,727	-0.70%
2023/11/20	2	154.25	5.1	156.01	154.00	-3.1	2,573	-0.12%
2023/11/16	2	151.50	3	149.50	145.50	-1	2,577	-0.04%
2023/11/15	1	145.50	2.2	147.36	148.50	-1.2	2,588	-0.05%
2023/11/09	1	140.00	0	0.00	139.00	1	3,488	0.03%
2023/11/08	1	140.50	0	0.00	140.50	1	3,717	0.03%
2023/11/06	3	143.00	3	141.00	140.50	0	4,015	0.00%
2023/10/27	1	142.50	1	141.50	143.00	0	4,223	0.00%
2023/10/26	0	0.00	2	142.00	140.50	-2	4,220	-0.05%
2023/10/25	4	147.13	3	143.17	141.50	1	4,212	0.02%
2023/10/24	1	135.00	2	137.00	138.50	-1	4,162	-0.02%
2023/10/23	0	0.00	1	136.00	136.00	-1	4,204	-0.02%
2023/10/19	10	138.10	8	138.31	136.00	2	4,254	0.05%
2023/10/18	4	132.00	0	0.00	131.00	4	4,335	0.09%
2023/10/17	0	0.00	1	139.50	138.00	-1	4,456	-0.02%
2023/10/16	9	140.17	0	0.00	139.00	9	4,713	0.19%
2023/10/13	2	142.00	0	0.00	141.50	2	5,016	0.04%
2023/10/12	0	0.00	1	143.50	144.00	-1	5,257	-0.02%
2023/10/06	1	149.00	0	0.00	147.50	1	5,727	0.02%
2023/10/05	4	152.13	5	150.90	148.00	-1	5,927	-0.02%
2023/10/03	2	145.00	0	0.00	143.50	2	6,581	0.03%
2023/09/27	5	141.20	0.3	141.00	145.50	4.7	7,601	0.06%
2023/09/26	3	148.17	0	0.00	147.00	3	7,602	0.04%
2023/09/25	22	151.91	2	153.25	149.50	20	7,599	0.26%
2023/09/22	0	0.00	1.5	151.00	151.50	-1.5	7,576	-0.02%
2023/09/21	2	145.00	2	148.50	149.50	0	7,569	0.00%
2023/09/20	4	147.00	1	149.00	148.00	3	7,553	0.04%
2023/09/19	7	156.50	6	150.25	149.50	1	7,566	0.01%
2023/09/18	1	157.00	1	158.00	152.00	0	7,574	0.00%
2023/09/15	2	157.00	3	156.83	155.00	-1	7,539	-0.01%
2023/09/14	1	150.50	1	157.50	157.50	0	7,413	0.00%
2023/09/12	1	142.00	0	0.00	143.00	1	7,359	0.01%
2023/09/11	1	148.43	0	0.00	145.50	1	7,396	0.01%
2023/09/08	5	155.90	2	153.00	153.00	3	7,394	0.04%
2023/09/07	0	159.00	1.2	157.92	158.50	-1.2	7,410	-0.02%
2023/09/06	0.8	159.16	0	0.00	158.00	0.8	7,450	0.01%
2023/09/05	1	162.50	1	163.00	163.00	0	7,451	0.00%
2023/09/04	0.1	160.00	0	0.00	162.50	0.1	7,472	0.00%
2023/08/31	1	158.00	11.4	162.46	158.00	-10.4	7,609	-0.14%
2023/08/22	10.1	154.62	3	153.33	154.50	7.1	8,287	0.09%
2023/08/21	14	157.00	2	155.75	155.00	12	8,156	0.15%
2023/08/18	19.2	166.65	18	162.42	158.00	1.2	8,053	0.01%
2023/08/17	1	158.00	22	161.95	162.50	-21	7,568	-0.28%
2023/08/16	2	145.00	9	147.50	148.00	-7	7,375	-0.09%
2023/08/15	6.1	146.89	3	148.67	148.00	3.1	7,370	0.04%
2023/08/14	11	148.23	15	146.93	145.50	-4	7,445	-0.05%
2023/08/11	7	145.14	5	147.00	144.00	2	7,296	0.03%
2023/08/10	6	138.50	13	137.35	134.50	-7	7,168	-0.10%
2023/08/09	4.1	133.91	18	134.28	134.00	-13.9	7,041	-0.20%
2023/08/08	4	149.73	3	144.67	142.00	1	6,934	0.01%
2023/08/04	0	0.00	1	141.50	153.00	-1	6,816	-0.01%
2023/08/02	1.1	146.09	0	0.00	143.50	1.1	6,813	0.02%
2023/08/01	2	144.75	1	146.00	146.00	1	6,804	0.01%
2023/07/31	1	150.50	1	145.50	146.00	0	6,825	0.00%
2023/07/28	0	0.00	1	148.00	148.50	-1	6,868	-0.01%
2023/07/27	1	146.50	0	0.00	148.50	1	6,885	0.01%
2023/07/26	5.1	144.69	0	0.00	142.50	5.1	6,922	0.07%
2023/07/25	0	0.00	1.2	152.83	150.50	-1.2	6,883	-0.02%
2023/07/24	23	157.98	0	0.00	148.50	23	6,876	0.33%
2023/07/21	2.3	157.57	1	154.50	157.50	1.3	6,847	0.02%
2023/07/20	1.1	156.41	2	155.00	156.50	-0.9	6,734	-0.01%
2023/07/19	24.1	156.16	31	155.71	155.00	-6.9	6,591	-0.10%
2023/07/18	3.6	155.00	2	151.75	147.00	1.6	6,367	0.02%
2023/07/17	4	147.13	7.1	145.82	150.50	-3.1	6,100	-0.05%
2023/07/14	7.1	128.49	25	129.92	137.00	-17.9	5,895	-0.30%
2023/07/13	10	124.50	32	129.86	125.00	-22	5,633	-0.39%
2023/07/12	13	126.12	6	128.42	123.00	7	5,470	0.13%
2023/07/11	54	124.41	83.2	124.11	129.00	-29.2	5,292	-0.55%
2023/07/10	61	125.53	28.1	127.92	121.00	33	4,986	0.66%
2023/07/07	22	119.11	59	121.62	119.50	-37	4,576	-0.81%
2023/07/06	76	118.11	9.1	118.19	113.00	66.9	4,203	1.59%
2023/07/05	2	114.25	35	110.79	117.50	-33	3,888	-0.85%
2023/07/04	3	106.17	1	105.00	107.00	2	3,632	0.06%
2023/06/28	2	100.50	0	0.00	99.60	2	3,801	0.05%
2023/06/20	0	0.00	1	102.00	99.00	-1	4,063	-0.02%
2023/06/16	2	102.00	6.5	101.69	101.50	-4.5	4,079	-0.11%
2023/06/15	36.5	102.06	2	103.00	102.00	34.5	4,077	0.85%
2023/06/13	2	105.75	1	105.50	106.50	1	4,006	0.02%
2023/06/12	14	106.14	14	104.57	105.00	0	3,973	0.00%
2023/06/09	8	104.06	10	103.33	105.00	-2	3,916	-0.05%
2023/06/08	3	98.47	8	98.55	97.80	-5	3,847	-0.13%
2023/06/06	4	100.88	24	100.06	100.50	-20	4,321	-0.46%
2023/06/05	9	107.94	8	106.56	106.50	1	4,905	0.02%
2023/06/02	2.1	107.95	3	105.33	104.50	-1	5,298	-0.02%
2023/06/01	24	106.69	2	106.75	105.00	22	5,956	0.37%
2023/05/31	3	101.50	4	101.00	101.00	-1	6,135	-0.02%
2023/05/30	7	100.10	2	101.00	101.00	5	6,418	0.08%
2023/05/29	9	100.28	2	97.90	99.50	7	6,498	0.11%
2023/05/26	1.1	94.88	0	0.00	93.90	1.1	6,433	0.02%
2023/05/25	0	0.00	2	97.30	96.10	-2	6,463	-0.03%
2023/05/24	2	96.80	4	96.10	95.80	-2	6,596	-0.03%
2023/05/23	1	99.10	1	97.60	97.40	0	6,766	0.00%
2023/05/22	2	98.20	14	97.58	97.90	-12	6,736	-0.18%
2023/05/19	10	97.96	10	97.49	97.10	0	6,716	0.00%
2023/05/18	9	100.08	7	98.51	97.00	2	6,641	0.03%
2023/05/17	0	0.00	2	95.25	99.10	-2	6,385	-0.03%
2023/05/16	4	90.63	1	91.60	90.10	3	6,303	0.05%
2023/05/12	1	88.90	1	89.10	89.70	0	6,270	0.00%
2023/05/11	3	88.23	1	89.00	88.10	2	6,277	0.03%
2023/05/10	1	90.80	0	0.00	90.00	1	6,310	0.02%
2023/05/08	1	91.40	1	92.60	91.10	0	6,388	0.00%
2023/05/05	5	93.30	5	92.50	92.20	0	6,426	0.00%
2023/05/04	7	94.63	3	94.20	92.70	4	6,469	0.06%
2023/05/03	1.1	92.03	3	92.60	92.00	-2	6,419	-0.03%
2023/05/02	4	93.83	1	95.10	94.50	3	6,402	0.05%
2023/04/28	3	92.20	2	92.45	91.50	1	6,351	0.02%
2023/04/26	1	91.60	1	91.80	92.00	0	6,315	0.00%
2023/04/25	1.1	90.62	0	0.00	90.30	1.1	6,313	0.02%
2023/04/24	0.1	94.80	1	93.00	93.30	-1	6,280	-0.02%
2023/04/21	1	94.70	1	93.80	92.90	0	6,260	0.00%
2023/04/20	0.1	97.00	0	0.00	96.00	0.1	6,219	0.00%
2023/04/18	4.1	101.36	1	101.50	100.00	3.1	6,121	0.05%
2023/04/17	1	104.50	1	103.00	105.00	0	6,062	0.00%
2023/04/14	0.1	103.50	6	102.42	103.00	-5.9	6,057	-0.10%
2023/04/13	1	105.00	0	0.00	104.00	1	6,024	0.02%
2023/04/10	6	109.08	1	108.50	108.00	5	5,978	0.08%
2023/04/07	40	104.75	0	0.00	103.50	40	5,900	0.68%
2023/04/06	1	105.50	0	0.00	106.50	1	5,877	0.02%
2023/03/31	1	103.00	1	103.00	103.50	0	5,837	0.00%
2023/03/30	11	105.00	10	105.00	106.00	1	5,801	0.02%
2023/03/29	2	102.00	2	103.50	103.50	0	5,745	0.00%
2023/03/28	7.1	104.58	5	105.50	104.50	2.1	5,679	0.04%
2023/03/27	2	117.50	0	0.00	116.00	2	5,550	0.04%
2023/03/24	1	118.50	0	0.00	118.50	1	5,740	0.02%
2023/03/23	0	0.00	2	124.00	124.50	-2	5,717	-0.03%
2023/03/22	0	0.00	1	117.00	117.00	-1	5,721	-0.02%
2023/03/21	1	115.00	0	0.00	115.00	1	5,692	0.02%
2023/03/17	0	0.00	2	112.75	114.50	-2	5,722	-0.03%
2023/03/13	0	0.00	1	105.00	110.50	-1	5,800	-0.02%
2023/03/10	16	109.97	1	110.00	108.50	15	5,756	0.26%
2023/03/09	19	114.76	18	117.03	116.00	1	5,712	0.02%
2023/03/08	63	113.44	69	114.59	114.00	-6	5,429	-0.11%
2023/03/07	11	110.41	28	113.46	114.50	-17	4,766	-0.36%
2023/03/06	9	102.89	11	102.82	104.50	-2	4,331	-0.05%
2023/03/03	1	91.40	40	94.54	98.60	-39	3,607	-1.08%
2023/03/02	26	88.44	7	89.63	89.70	19	3,256	0.58%
2023/03/01	12	86.56	36	86.16	85.50	-24	3,056	-0.79%
2023/02/24	4	82.35	1	82.40	83.30	3	2,905	0.10%
2023/02/22	4	83.55	1	84.30	82.80	3	2,931	0.10%
2023/02/21	4	84.70	1	86.20	87.40	3	2,949	0.10%
2023/02/20	1	79.50	1	78.50	79.50	0	2,829	0.00%
2023/02/13	6	77.58	0	0.00	77.70	6	3,144	0.19%
2023/02/10	1	78.60	2	78.15	78.10	-1	3,159	-0.03%
2023/02/08	2	79.55	2	78.30	78.00	0	3,147	0.00%
2023/02/06	1	75.70	0	0.00	76.00	1	3,051	0.03%
2023/02/03	11	77.63	22	77.65	76.50	-11	3,042	-0.36%
2023/02/02	0	0.00	1	76.40	76.50	-1	3,006	-0.03%
2023/01/31	1	70.50	0	0.00	72.10	1	2,948	0.03%
2023/01/30	0	0.00	3	71.33	71.20	-3	2,945	-0.10%
2023/01/17	3	69.10	0	0.00	69.00	3	2,946	0.10%
2023/01/16	0	0.00	15	69.13	69.10	-15	2,951	-0.51%
2023/01/13	15	67.37	0	0.00	68.30	15	2,954	0.51%
2022/12/20	1	72.10	1	73.30	71.30	0	3,103	0.00%
2022/12/16	2	84.25	3	83.33	80.90	-1	3,005	-0.03%
2022/12/15	1	82.20	1	81.60	82.40	0	2,792	0.00%
2022/12/14	0	0.00	1	81.80	82.40	-1	2,765	-0.04%
2022/12/13	1	79.00	1	78.60	78.30	0	2,689	0.00%
2022/12/12	1	79.20	50	78.49	79.10	-49	2,680	-1.83%
2022/12/09	2	81.90	3	82.37	80.20	-1	2,698	-0.04%
2022/12/08	56	81.57	2	80.40	82.20	54	2,666	2.02%
2022/12/07	0	0.00	13	81.47	78.30	-13	2,642	-0.49%
2022/12/06	1	80.40	0	0.00	80.10	1	2,627	0.04%
2022/12/05	0	0.00	1	81.20	81.10	-1	2,658	-0.04%
2022/12/02	2	80.50	1	80.10	81.20	1	2,727	0.04%
2022/12/01	0	0.00	1	82.00	80.00	-1	2,818	-0.04%
2022/11/28	1	78.10	0	0.00	80.30	1	3,714	0.03%
2022/11/25	0	0.00	3	78.27	78.10	-3	3,859	-0.08%
2022/11/23	2	80.00	1	79.90	79.30	1	4,000	0.02%
2022/11/21	0	0.00	1	79.90	78.50	-1	3,910	-0.03%
2022/11/18	1	78.20	0	0.00	79.10	1	3,858	0.03%
2022/11/17	0	0.00	3	80.40	78.10	-3	3,769	-0.08%
2022/11/16	0	0.00	1	74.90	74.60	-1	3,625	-0.03%
2022/11/15	0	0.00	12	70.46	74.50	-12	3,572	-0.34%
2022/11/14	0	0.00	1	69.70	69.70	-1	3,470	-0.03%
2022/11/11	22	67.72	14	67.41	68.20	8	3,450	0.23%
2022/11/10	5	62.14	0	0.00	65.10	5	3,324	0.15%
2022/11/07	5	58.00	0	0.00	58.10	5	3,454	0.14%
2022/11/02	1	58.20	1	57.40	56.70	0	3,871	0.00%
2022/11/01	2	55.45	0	0.00	56.00	2	3,900	0.05%
2022/10/31	1	54.40	1	54.70	54.70	0	3,951	0.00%
2022/10/28	1	52.70	10	53.31	52.10	-9	3,959	-0.23%
2022/10/27	10	55.00	2	54.20	55.20	8	3,964	0.20%
2022/10/25	0	0.00	4	53.60	54.00	-4	3,983	-0.10%
2022/10/11	0	0.00	2	60.70	60.50	-2	5,294	-0.04%
2022/10/07	1	64.90	0	0.00	64.60	1	5,468	0.02%
2022/10/06	1	65.90	0	0.00	65.60	1	5,614	0.02%
2022/10/05	0	0.00	1	66.20	64.60	-1	5,629	-0.02%
2022/10/04	5	64.04	0	0.00	66.00	5	5,605	0.09%
2022/09/28	1	62.50	0	0.00	62.50	1	5,612	0.02%
2022/09/19	1	76.30	0	0.00	75.70	1	5,463	0.02%
2022/09/16	1	77.20	1	78.50	76.60	0	5,455	0.00%
2022/09/14	4	80.38	4	80.95	81.20	0	5,392	0.00%
2022/09/13	8	82.60	7	83.96	82.00	1	5,340	0.02%
2022/09/12	10	84.56	4	83.93	84.30	6	5,288	0.11%
2022/09/08	2	82.90	2	83.10	83.50	0	5,218	0.00%
2022/09/07	1	83.20	1	84.00	82.30	0	5,128	0.00%
2022/09/06	45	85.26	43	85.79	85.10	2	5,009	0.04%
2022/09/05	16	84.33	15	83.74	83.90	1	4,556	0.02%
2022/09/02	26	86.55	16	83.58	83.00	10	4,421	0.23%
2022/09/01	1	83.90	2	83.95	87.00	-1	3,922	-0.03%
2022/08/31	2	78.05	2	78.15	79.10	0	3,738	0.00%
2022/08/30	2	77.95	3	78.33	78.20	-1	3,687	-0.03%
2022/08/29	1	74.90	0	0.00	74.00	1	3,575	0.03%
2022/08/26	1	77.40	2	76.60	77.60	-1	3,593	-0.03%
2022/08/25	0	0.00	1	74.50	73.60	-1	3,528	-0.03%
2022/08/24	2	73.55	2	74.60	73.50	0	3,519	0.00%
2022/08/22	1	78.00	0	0.00	75.00	1	3,472	0.03%
2022/08/18	1	76.30	1	75.90	77.30	0	3,431	0.00%
2022/08/17	1	77.40	1	77.90	76.60	0	3,392	0.00%
2022/08/16	0	0.00	2	79.70	77.70	-2	3,351	-0.06%
2022/08/15	0	0.00	6	75.23	77.90	-6	3,242	-0.19%
2022/08/12	6	77.88	1	77.40	78.00	5	3,180	0.16%
2022/08/11	6	78.90	5	78.38	77.50	1	3,142	0.03%
2022/08/10	9	81.19	20	81.11	78.80	-11	3,063	-0.36%
2022/08/09	3	79.50	1	79.20	78.90	2	2,789	0.07%
2022/08/05	1	76.90	0	0.00	79.80	1	2,606	0.04%
2022/08/04	2	75.85	2	74.00	75.30	0	2,544	0.00%
2022/08/03	0	0.00	1	77.10	77.20	-1	2,509	-0.04%
2022/07/29	2	79.50	0	0.00	78.80	2	2,454	0.08%
2022/07/28	0	0.00	1	76.90	76.90	-1	2,423	-0.04%
2022/07/27	1	76.80	1	76.90	79.10	0	2,389	0.00%
2022/07/26	0	0.00	1	76.80	76.00	-1	2,341	-0.04%
2022/07/25	5	79.08	0	0.00	79.10	5	2,304	0.22%
2022/07/21	6	76.33	5	76.68	77.30	1	2,191	0.05%
2022/07/20	15	75.96	17	75.79	77.10	-2	2,035	-0.10%
2022/07/19	9	75.34	21	75.42	76.10	-12	1,816	-0.66%
2022/07/18	8	70.39	10	69.98	72.90	-2	1,408	-0.14%
2022/07/15	3	65.67	12	69.38	69.60	-9	1,012	-0.89%
2022/07/14	3	62.43	11	62.30	63.30	-8	813	-0.98%
2022/07/04	10	52.40	0	0.00	51.20	10	498	2.01%
2022/06/09	0	0.00	5	67.44	66.60	-5	424	-1.18%
2022/06/07	2	66.70	4	65.20	66.50	-2	399	-0.50%
2022/05/17	0	0.00	10	58.00	58.80	-10	347	-2.88%
2022/05/13	10	53.60	0	0.00	54.50	10	349	2.86%
2022/05/10	0	0.00	1	55.50	56.10	-1	355	-0.28%
2022/04/25	1	60.50	0	0.00	60.40	1	386	0.26%
2022/04/07	1	65.10	0	0.00	65.80	1	693	0.14%
2022/03/29	0	0.00	2	66.90	66.60	-2	847	-0.24%
2022/03/24	1	65.20	0	0.00	65.80	1	1,554	0.06%
2022/03/09	0	0.00	1	62.20	62.60	-1	1,848	-0.05%
2022/02/25	1	64.70	0	0.00	65.40	1	2,041	0.05%
2022/02/24	1	64.20	0	0.00	64.10	1	2,121	0.05%
2022/02/21	1	68.80	0	0.00	68.70	1	2,679	0.04%
2022/02/17	1	69.90	0	0.00	69.20	1	2,756	0.04%
2022/02/10	3	71.90	3	71.40	71.20	0	2,895	0.00%
2022/01/21	6	70.50	0	0.00	70.20	6	2,940	0.20%
2022/01/17	1	70.10	0	0.00	72.10	1	3,119	0.03%
2022/01/14	4	70.60	0	0.00	70.60	4	3,109	0.13%
2022/01/13	1	75.90	0	0.00	75.60	1	3,069	0.03%
2022/01/06	3	80.20	0	0.00	80.30	3	2,997	0.10%
2022/01/05	1	80.60	0	0.00	80.40	1	2,986	0.03%
2022/01/04	2	83.60	1	83.00	83.40	1	2,959	0.03%
2022/01/03	2	81.90	0	0.00	81.90	2	2,898	0.07%
2021/12/28	2	82.50	1	81.70	81.60	1	2,873	0.03%
2021/12/24	0	0.00	1	82.50	80.10	-1	2,843	-0.04%
2021/12/23	5	82.62	7	82.01	82.00	-2	2,814	-0.07%
2021/12/22	1	85.80	2	85.65	83.30	-1	2,754	-0.04%
2021/12/21	8	86.48	25	85.36	84.30	-17	2,603	-0.65%
2021/12/20	0	0.00	6	81.68	83.00	-6	2,181	-0.28%
2021/12/17	8	81.05	5	80.50	80.20	3	2,042	0.15%
2021/12/14	0	0.00	4	75.25	73.60	-4	1,819	-0.22%
2021/12/09	0	0.00	2	75.00	75.00	-2	1,815	-0.11%
2021/12/08	0	0.00	1	73.60	73.60	-1	1,805	-0.06%
2021/12/01	1	73.40	0	0.00	73.60	1	1,934	0.05%
2021/11/29	2	72.70	0	0.00	72.90	2	2,073	0.10%
2021/11/25	1	82.00	0	0.00	78.10	1	2,059	0.05%
2021/11/24	4	77.85	3	77.27	77.10	1	2,014	0.05%
2021/11/23	0	0.00	4	80.13	78.20	-4	2,006	-0.20%
2021/11/22	6	85.43	3	84.40	84.20	3	2,026	0.15%
2021/11/18	2	77.50	0	0.00	75.70	2	1,580	0.13%
2021/11/17	1	73.10	2	75.25	75.10	-1	1,493	-0.07%
2021/11/16	1	73.80	0	0.00	72.40	1	1,454	0.07%
2021/11/15	0	0.00	3	73.63	74.80	-3	1,437	-0.21%
2021/11/12	2	72.00	4	71.50	70.00	-2	1,377	-0.15%
2021/11/10	5	69.96	0	0.00	70.50	5	1,367	0.37%
2021/10/12	1	60.70	0	0.00	61.00	1	1,560	0.06%
2021/10/08	0	0.00	3	62.90	63.10	-3	1,574	-0.19%
2021/10/06	0	0.00	3	60.97	60.90	-3	1,658	-0.18%
2021/10/05	0	0.00	2	58.75	63.80	-2	1,721	-0.12%
2021/10/04	0	0.00	1	60.30	60.10	-1	1,735	-0.06%
2021/09/30	7	66.76	2	67.30	67.10	5	1,791	0.28%
2021/09/29	2	66.70	0	0.00	66.80	2	1,826	0.11%
2021/09/28	1	69.10	0	0.00	68.80	1	1,867	0.05%
2021/09/14	0	0.00	1	72.30	71.30	-1	3,090	-0.03%
2021/09/13	3	72.20	0	0.00	72.60	3	3,179	0.09%
2021/09/10	0	0.00	1	72.70	73.50	-1	3,238	-0.03%
2021/09/08	4	73.90	1	72.60	73.00	3	3,424	0.09%
2021/09/06	1	80.00	6	79.03	77.50	-5	3,748	-0.13%
2021/09/03	0	0.00	2	76.50	75.40	-2	3,802	-0.05%
2021/09/02	15	79.51	22	79.91	74.00	-7	3,806	-0.18%
2021/09/01	1	75.70	0	0.00	78.30	1	3,711	0.03%
2021/08/27	1	71.30	1	72.50	71.10	0	3,925	0.00%
2021/08/26	5	77.02	7	74.81	73.20	-2	4,031	-0.05%
2021/08/23	0	0.00	1	70.40	70.40	-1	4,468	-0.02%
2021/08/19	1	71.00	1	69.70	67.10	0	4,961	0.00%
2021/08/18	1	69.80	0	0.00	69.90	1	5,235	0.02%
2021/08/17	7	67.57	0	0.00	66.10	7	5,314	0.13%
2021/08/13	1	73.10	0	0.00	70.00	1	5,379	0.02%
2021/08/12	2	73.70	2	72.70	74.10	0	5,416	0.00%
2021/08/10	0	0.00	1	72.00	74.50	-1	5,702	-0.02%
2021/08/09	2	75.55	0	0.00	73.60	2	5,702	0.04%
2021/08/06	0	0.00	2	77.05	76.20	-2	5,717	-0.03%
2021/08/03	1	80.20	0	0.00	79.90	1	5,735	0.02%
2021/07/28	2	78.80	2	80.50	80.50	0	5,719	0.00%
2021/07/26	2	84.00	2	82.30	82.30	0	5,799	0.00%
2021/07/23	5	83.40	5	83.20	83.20	0	5,893	0.00%
2021/07/22	7	81.91	8	81.98	81.40	-1	5,994	-0.02%
2021/07/20	1	83.80	1	84.60	84.00	0	6,097	0.00%
2021/07/16	1	91.10	0	0.00	91.10	1	6,256	0.02%
2021/07/15	3	91.80	0	0.00	91.90	3	6,405	0.05%
2021/07/14	3	91.00	3	93.10	91.50	0	6,404	0.00%
2021/07/13	3	95.63	2	96.70	92.40	1	6,404	0.02%
2021/07/12	5	94.42	4	95.13	95.40	1	6,359	0.02%
2021/07/09	1	92.40	0	0.00	92.00	1	6,365	0.02%
2021/07/08	10	93.80	0	0.00	93.10	10	6,355	0.16%
2021/07/05	1	93.20	1	93.60	93.00	0	6,345	0.00%
2021/07/02	4	92.33	4	91.70	92.50	0	6,323	0.00%
2021/07/01	4	95.03	0	95.00	91.60	4	6,292	0.06%
2021/06/30	0	0.00	3	97.60	95.50	-3	6,798	-0.04%
2021/06/29	3	99.07	1	101.00	98.00	2	7,095	0.03%
2021/06/28	4	103.38	1	101.50	103.00	3	7,010	0.04%
2021/06/25	13	100.72	10	100.38	99.60	3	6,827	0.04%
2021/06/24	8	97.44	1	97.70	97.70	7	6,553	0.11%
2021/06/23	11	96.34	17	98.35	98.60	-6	6,422	-0.09%
2021/06/22	0	0.00	7	94.66	93.00	-7	6,254	-0.11%
2021/06/21	3	93.10	0	0.00	92.50	3	6,197	0.05%
2021/06/18	10	97.54	10	97.05	95.90	0	6,174	0.00%
2021/06/17	2	94.40	1	93.10	93.50	1	6,070	0.02%
2021/06/16	2	95.70	0	0.00	91.70	2	6,054	0.03%
2021/06/15	4	100.48	1	99.60	94.70	3	6,003	0.05%
2021/06/11	0	0.00	7	96.21	97.90	-7	5,756	-0.12%
2021/06/10	3	88.50	1	88.60	89.00	2	5,899	0.03%
2021/06/09	4	90.60	0	0.00	88.60	4	6,033	0.07%
2021/06/08	0	0.00	17	90.69	90.00	-17	6,106	-0.28%
2021/06/07	10	92.49	5	92.40	91.00	5	6,514	0.08%
2021/06/04	0	0.00	2	94.10	92.40	-2	6,436	-0.03%
2021/06/03	0	0.00	3	93.63	92.20	-3	6,617	-0.05%
2021/06/02	23	97.86	3.3	100.69	93.90	19.8	6,489	0.30%
2021/06/01	0	0.00	3	96.90	97.70	-3	6,152	-0.05%
2021/05/31	4	92.75	2	89.70	88.90	2	6,078	0.03%
2021/05/28	6	92.37	11	93.50	92.00	-5	5,981	-0.08%
2021/05/27	6.2	91.66	20	94.09	93.00	-13.8	5,834	-0.24%
2021/05/26	20.1	86.59	20	87.28	88.50	0.1	5,502	0.00%
2021/05/25	2	75.30	11	77.48	80.50	-9	5,222	-0.17%
2021/05/24	10	70.30	13	72.25	73.20	-3	5,136	-0.06%
2021/05/21	1	70.20	0	0.00	69.80	1	5,102	0.02%
2021/05/20	3	69.40	0	0.00	67.10	3	5,111	0.06%
2021/05/19	15	71.33	1	73.60	69.90	14	5,074	0.28%
2021/05/18	3	76.53	0	0.00	77.40	3	4,920	0.06%
2021/05/17	0	0.00	1	76.70	70.40	-1	4,782	-0.02%
2021/05/14	2	78.20	0	0.00	78.20	2	4,776	0.04%
2021/05/13	1	66.30	0	0.00	71.10	1	4,794	0.02%
2021/05/12	5	70.80	0	0.00	64.70	5	4,903	0.10%
2021/05/11	0	0.00	13	72.00	69.20	-13	5,042	-0.26%
2021/05/07	1	73.70	0	0.00	78.20	1	5,174	0.02%
2021/05/03	6	82.33	1	87.00	78.20	5	5,255	0.10%
2021/04/29	0	0.00	6	84.73	86.70	-6	5,135	-0.12%
2021/04/28	1	94.60	0	0.00	88.10	1	5,035	0.02%
2021/04/27	2	95.70	0	0.00	96.80	2	4,910	0.04%
2021/04/26	2	98.50	4	98.83	96.10	-2	4,829	-0.04%
2021/04/23	5	93.90	3	96.10	94.00	2	4,729	0.04%
2021/04/22	6	105.50	1	110.00	104.00	5	4,603	0.11%
2021/04/21	1	128.00	1	123.00	115.50	0	4,484	0.00%
2021/04/20	1	120.00	0	0.00	128.00	1	4,309	0.02%
2021/04/19	2	122.00	0	0.00	124.00	2	4,318	0.05%
2021/04/16	2	109.50	1	109.50	120.00	1	4,297	0.02%
2021/04/15	0	0.00	6	101.08	109.50	-6	4,271	-0.14%
2021/04/12	1	126.00	0.1	126.00	124.00	0.9	4,189	0.02%
2021/04/07	1	138.00	1	130.00	132.00	0	4,109	0.00%
2021/04/06	19.1	127.77	12	127.75	132.00	7.1	4,075	0.17%
2021/04/01	6	116.50	5	118.10	120.00	1	3,508	0.03%
2021/03/29	1	86.10	0	0.00	90.70	1	3,051	0.03%
2021/03/26	0	0.00	5	81.48	82.50	-5	3,005	-0.17%
2021/03/22	0	0.00	1	80.00	79.30	-1	2,854	-0.04%
2021/03/19	1	77.00	0	0.00	81.60	1	2,814	0.04%
2021/03/17	2	72.00	2	72.15	73.00	0	2,717	0.00%
2021/03/16	27	77.86	2	71.90	71.70	25	2,671	0.94%
2021/03/15	3	73.80	0	0.00	74.20	3	2,397	0.13%
2021/03/12	1	66.50	1	66.30	67.50	0	2,224	0.00%
2021/03/11	2	57.75	5	59.66	61.40	-3	2,102	-0.14%
2021/03/10	1	55.90	0	0.00	55.90	1	1,650	0.06%
2021/03/09	4	50.48	7	50.41	50.90	-3	1,638	-0.18%
2021/03/04	11	38.40	9	38.25	38.35	2	1,353	0.15%
2021/03/03	2	37.13	0	0.00	37.35	2	1,352	0.15%
2021/03/02	0	0.00	1	37.10	37.40	-1	1,352	-0.07%
2021/02/26	5	37.66	4	37.39	37.35	1	1,350	0.07%
2021/02/25	0	0.00	1	36.60	36.50	-1	1,341	-0.07%
2021/02/24	0	0.00	8	36.29	36.20	-8	1,336	-0.60%
2021/02/23	0	0.00	3	37.70	37.60	-3	1,321	-0.23%
2021/02/22	14	38.83	8	38.51	38.75	6	1,301	0.46%
2021/02/19	0	0.00	4	36.31	36.80	-4	1,257	-0.32%
2021/02/18	5	36.20	0	0.00	36.00	5	1,242	0.40%
2021/02/05	1	34.30	3	34.28	34.15	-2	1,238	-0.16%
2021/02/04	7	34.93	6	35.39	34.70	1	1,222	0.08%
2021/02/03	31	38.64	34	37.58	35.85	-3	1,169	-0.26%
2021/02/02	10	37.00	7	37.01	37.55	3	1,040	0.29%
2021/02/01	6	41.73	5	43.85	40.85	1	876	0.11%
2021/01/29	10	43.02	4.1	45.12	45.35	5.9	841	0.71%
2021/01/28	0	0.00	1	41.25	41.25	-1	719	-0.14%
2021/01/26	1	37.10	0	0.00	36.30	1	610	0.16%
2021/01/21	0	0.00	5	35.09	34.50	-5	568	-0.88%
2021/01/18	1	35.80	0	0.00	36.40	1	542	0.18%
2021/01/15	1	36.10	0	0.00	36.25	1	538	0.19%
2021/01/14	0	0.00	1	36.80	36.65	-1	530	-0.19%
2021/01/13	0	0.00	3	37.10	37.05	-3	524	-0.57%
2021/01/12	1	38.50	0	0.00	36.65	1	520	0.19%
2021/01/06	1	35.60	0	0.00	35.55	1	475	0.21%
2020/12/28	0	0.00	5	36.45	37.30	-5	396	-1.26%
2020/12/25	0	0.00	3	36.50	35.90	-3	382	-0.78%
2020/12/24	0	0.00	5	36.20	36.00	-5	374	-1.34%
2020/12/22	1	35.15	2	35.90	35.50	-1	370	-0.27%
2020/12/15	1	36.25	0	0.00	35.80	1	365	0.27%
2020/12/11	1	36.00	0	0.00	36.20	1	364	0.27%
2020/12/10	1	36.80	0	0.00	37.20	1	361	0.28%
2020/12/07	1	36.60	0	0.00	36.35	1	394	0.25%
2020/12/04	1	36.75	2	37.00	36.85	-1	390	-0.26%
2020/12/03	0	0.00	1	37.35	37.35	-1	385	-0.26%
2020/12/02	1	37.40	0	0.00	37.60	1	378	0.26%
2020/12/01	0	0.00	1	36.60	37.90	-1	371	-0.27%
2020/11/30	7	37.82	0	0.00	37.40	7	358	1.95%
2020/11/27	2	38.43	0	0.00	38.35	2	359	0.56%
2020/11/09	2	33.45	0	0.00	33.35	2	255	0.78%
2020/10/14	10	35.60	0	0.00	34.20	10	301	3.32%
2020/10/12	0	0.00	1	33.70	33.50	-1	291	-0.34%
2020/09/18	0	0.00	1	34.90	34.90	-1	395	-0.25%
2020/09/11	1	37.35	0	0.00	36.00	1	394	0.25%
2020/08/26	0	0.00	1	34.00	33.80	-1	389	-0.26%
2020/08/18	0	0.00	3	34.65	34.65	-3	473	-0.63%
2020/08/13	3	36.00	0	0.00	36.00	3	471	0.64%
2020/08/12	0	0.00	1	35.60	35.90	-1	471	-0.21%
2020/08/10	10	36.98	10	36.64	36.45	0	477	0.00%
2020/08/06	1	35.10	0	0.00	35.10	1	480	0.21%
2020/07/28	1	35.50	0	0.00	34.40	1	620	0.16%
2020/07/15	0	0.00	1	37.85	37.40	-1	633	-0.16%
2020/05/28	1	40.45	0	0.00	38.70	1	601	0.17%
2020/05/26	2	36.50	0	0.00	36.45	2	524	0.38%
2020/05/25	0	0.00	1	36.00	36.30	-1	523	-0.19%
2020/05/14	1	38.80	0	0.00	38.45	1	508	0.20%
2020/05/12	0	0.00	2	40.70	40.00	-2	499	-0.40%
2020/05/07	2	41.35	0	0.00	39.85	2	458	0.44%
2020/05/06	1	38.85	1	39.05	39.95	0	429	0.00%
2020/04/30	1	34.40	3	34.30	34.20	-2	375	-0.53%
2020/04/27	3	33.25	0	0.00	33.80	3	381	0.79%
2020/04/17	0	0.00	1	33.40	33.50	-1	364	-0.27%
2020/04/13	9	32.42	10	32.25	32.20	-1	347	-0.29%
2020/04/10	1	32.55	0	0.00	32.55	1	344	0.29%
2020/04/09	2	33.30	11	32.14	33.45	-9	334	-2.69%
2020/04/01	0	0.00	1	26.30	26.30	-1	305	-0.33%
2020/03/31	1	26.15	2	25.98	25.60	-1	315	-0.32%
2020/03/30	3	25.82	0	0.00	26.10	3	316	0.95%
2020/03/27	1	26.80	2	26.55	26.05	-1	320	-0.31%
2020/03/26	6	25.91	0	0.00	26.50	6	354	1.69%
2020/03/25	0	0.00	1	25.75	26.40	-1	362	-0.28%
2020/03/24	0	0.00	5	24.08	24.10	-5	359	-1.39%
2020/03/23	10	21.41	0	0.00	22.90	10	359	2.78%
2020/03/20	0	0.00	10	21.80	23.00	-10	355	-2.81%
2020/03/19	10	20.95	0	0.00	20.95	10	349	2.86%
2020/03/18	0	0.00	15	22.70	23.25	-15	343	-4.37%
2020/03/17	12	22.35	0	0.00	22.35	12	336	3.57%
2020/03/16	6	27.38	7	27.81	24.75	-1	328	-0.30%
2020/03/12	5	30.15	6	31.00	30.15	-1	308	-0.32%
2020/03/11	1	33.50	1	34.30	33.50	0	299	0.00%
2020/03/10	0	0.00	1	32.95	33.70	-1	300	-0.33%
2020/03/09	1	34.70	0	0.00	34.50	1	295	0.34%
2020/03/05	1	35.70	1	35.75	35.70	0	293	0.00%
2020/03/04	2	34.98	2	35.25	34.95	0	292	0.00%
2020/03/03	6	37.26	1	37.85	37.05	5	284	1.76%
2020/03/02	3	36.50	4	36.09	36.65	-1	283	-0.35%
2020/02/27	0	0.00	3	38.53	37.60	-3	279	-1.07%
2020/02/26	0	0.00	2	38.58	38.70	-2	278	-0.72%
2020/02/24	1	39.30	0	0.00	39.05	1	275	0.36%
2020/02/12	9	40.59	1	40.40	41.30	8	268	2.98%
2020/02/10	0	0.00	1	38.60	38.50	-1	255	-0.39%
2020/01/06	1	47.05	0	0.00	47.00	1	337	0.30%
2020/01/02	1	48.50	1	49.10	48.40	0	342	0.00%
2019/12/31	1	48.50	1	48.50	48.50	0	344	0.00%
2019/12/26	1	48.50	1	49.60	48.20	0	354	0.00%
2019/12/24	1	48.90	0	0.00	47.90	1	344	0.29%
2019/12/23	2	49.65	0	0.00	48.55	2	340	0.59%
2019/12/20	2	48.10	2	47.33	48.30	0	304	0.00%
2019/12/19	1	46.80	1	47.50	46.75	0	292	0.00%
2019/12/17	1	45.85	1	46.30	45.85	0	288	0.00%
2019/12/16	0	0.00	0.1	45.50	45.50	-0.1	290	-0.03%
2019/12/12	1	46.20	1	47.25	46.30	0	291	0.00%
2019/12/09	1	45.65	1	45.80	45.60	0	302	0.00%
2019/12/05	1	45.65	1	45.80	45.65	0	310	0.00%
2019/11/29	1	46.30	4	46.81	46.20	-3	328	-0.91%
2019/11/26	1	46.50	0	0.00	46.50	1	366	0.27%
2019/11/22	3	47.45	0	0.00	46.75	3	368	0.82%
2019/11/13	0	0.00	2	47.25	47.25	-2	378	-0.53%
2019/11/12	1	47.20	1	47.05	47.20	0	382	0.00%
2019/11/11	1	46.80	3	46.97	46.80	-2	386	-0.52%
2019/11/08	3	47.47	1	47.90	47.50	2	386	0.52%
2019/11/07	1	47.50	1	47.45	47.50	0	390	0.00%
2019/11/06	1	47.95	2	47.90	47.80	-1	392	-0.25%
2019/11/04	3	49.57	2	49.08	49.05	1	388	0.26%
2019/11/01	1	49.40	1	49.70	49.40	0	388	0.00%
2019/10/31	3	50.60	3	50.57	50.20	0	389	0.00%
2019/10/29	1	52.80	1	52.50	51.70	0	382	0.00%
2019/10/22	0	0.00	3	46.98	47.65	-3	327	-0.92%
2019/10/18	3	47.35	0	0.00	47.30	3	328	0.91%
2019/10/16	1	46.80	4	46.84	46.80	-3	346	-0.88%
2019/10/08	1	47.10	3	47.55	47.10	-2	373	-0.54%
2019/10/07	3	48.20	1	47.95	48.05	2	392	0.51%
2019/10/04	0	0.00	3	49.03	48.25	-3	414	-0.72%
2019/10/03	3	49.10	0	0.00	49.20	3	421	0.71%
2019/10/02	6	47.93	6	47.63	48.80	0	438	0.00%
2019/10/01	1	49.50	1	49.60	49.50	0	429	0.00%
2019/09/04	1	52.70	1	53.10	52.70	0	598	0.00%
2019/09/03	1	54.00	0	0.00	52.90	1	609	0.16%
2019/09/02	2	53.05	2	53.45	54.00	0	598	0.00%
2019/08/30	0	0.00	2	51.20	51.00	-2	573	-0.35%
2019/08/27	0	0.00	3	47.68	48.70	-3	565	-0.53%
2019/08/19	0	0.00	6	49.05	49.45	-6	574	-1.04%
2019/08/15	0	0.00	1	48.70	48.50	-1	576	-0.17%
2019/08/14	1	50.50	0	0.00	49.80	1	575	0.17%
2019/08/13	3	50.47	0	0.00	49.90	3	574	0.52%
2019/08/12	0	0.00	3	49.52	49.60	-3	578	-0.52%
2019/08/06	3	49.00	0	0.00	50.70	3	586	0.51%
2019/08/05	0	0.00	5	50.80	50.50	-5	588	-0.85%
2019/07/31	2	53.00	0	0.00	53.00	2	597	0.33%
2019/07/30	0	0.00	2	52.60	51.60	-2	599	-0.33%
2019/07/26	3	54.37	1	53.60	54.10	2	623	0.32%
2019/07/24	0	0.00	2	53.30	53.40	-2	625	-0.32%
2019/07/23	5	54.28	0	0.00	54.00	5	626	0.80%
2019/07/22	3	54.60	0	0.00	54.80	3	627	0.48%
2019/07/19	2	55.10	0	0.00	55.30	2	634	0.32%
2019/07/18	0	0.00	4	55.38	54.00	-4	631	-0.63%
2019/07/12	3	57.50	3	56.30	57.00	0	618	0.00%
2019/07/11	0	0.00	4	58.15	57.30	-4	614	-0.65%
2019/07/10	7	57.99	5	57.80	57.90	2	601	0.33%
2019/07/08	0	0.00	2	56.10	56.00	-2	585	-0.34%
2019/07/01	0	0.00	2	55.00	54.30	-2	592	-0.34%
2019/06/27	0	0.00	1	53.60	53.60	-1	609	-0.16%
2019/06/26	0	0.00	1	51.50	52.40	-1	598	-0.17%
2019/06/21	0	0.00	4	55.20	53.20	-4	637	-0.63%
2019/06/20	2	52.40	0	0.00	52.40	2	637	0.31%
2019/06/19	3	51.97	0	0.00	51.60	3	677	0.44%
2019/06/18	0	0.00	1	51.00	50.50	-1	735	-0.14%
2019/06/14	2	50.90	2	50.75	50.80	0	805	0.00%
2019/06/13	1	51.60	1	52.00	51.10	0	827	0.00%
2019/06/11	0	0.00	1	48.25	48.10	-1	898	-0.11%
2019/06/05	1	46.25	2	46.00	46.05	-1	1,044	-0.10%
2019/05/27	3	46.42	1	45.60	45.45	2	1,519	0.13%
2019/05/20	2	46.40	0	0.00	46.95	2	1,819	0.11%
2019/04/26	0	0.00	10	51.50	52.00	-10	1,899	-0.53%
2019/04/25	7	52.64	0	0.00	52.70	7	1,897	0.37%
2019/04/17	5	54.50	0	0.00	54.50	5	1,906	0.26%
2019/04/16	6	54.00	0	0.00	54.40	6	1,902	0.32%
2019/04/11	2	58.00	12	57.07	56.80	-10	1,891	-0.53%
2019/04/08	5	58.00	0	0.00	58.00	5	1,856	0.27%
2019/03/27	0	0.00	1	58.20	58.00	-1	1,794	-0.06%
2019/03/26	6	58.55	0	0.00	58.50	6	1,789	0.34%
2019/03/21	0	0.00	1	60.90	60.80	-1	1,700	-0.06%
2019/03/15	0	0.00	1	60.50	59.10	-1	1,556	-0.06%
2019/03/14	2	61.40	1	61.10	61.00	1	1,511	0.07%
2019/03/13	1	60.60	2	59.15	60.30	-1	1,464	-0.07%
2019/03/12	4	60.58	3	59.57	58.90	1	1,401	0.07%
2019/03/11	0	0.00	2	57.90	58.40	-2	1,332	-0.15%
2019/03/08	3	57.67	1	56.80	58.20	2	1,353	0.15%
2019/03/07	2	59.15	1	59.20	57.80	1	1,341	0.07%
2019/03/06	0	0.00	2	60.75	60.60	-2	1,332	-0.15%
2019/03/05	1	60.20	1	60.00	60.00	0	1,297	0.00%
2019/03/04	3	60.63	2	60.10	61.10	1	1,215	0.08%
2019/02/27	6	57.40	7	57.56	58.10	-1	1,098	-0.09%
2019/02/26	1	55.00	0	0.00	55.30	1	999	0.10%
2019/02/25	2	55.65	0	0.00	55.40	2	1,055	0.19%
2019/01/25	6	48.45	6	48.88	47.40	0	1,003	0.00%
2019/01/21	0	0.00	1	46.00	45.80	-1	1,189	-0.08%
2019/01/18	2	45.95	1	46.80	45.50	1	1,283	0.08%
2019/01/11	1	46.80	2	46.98	45.65	-1	1,767	-0.06%
2019/01/10	3	45.85	3	46.23	45.45	0	1,779	0.00%
2018/12/25	1	44.70	0	0.00	44.70	1	1,968	0.05%
2018/12/12	1	46.55	1	46.10	46.80	0	2,123	0.00%
2018/12/11	4	45.65	5	45.75	45.55	-1	2,155	-0.05%
2018/12/10	3	46.23	2	45.70	45.90	1	2,208	0.05%
2018/12/07	2	47.30	2	47.80	47.50	0	2,260	0.00%
2018/12/06	1	49.60	1	46.80	46.70	0	2,285	0.00%
2018/11/30	1	49.60	1	49.70	49.80	0	2,280	0.00%
2018/11/27	1	48.10	1	47.40	48.20	0	2,276	0.00%
2018/11/23	1	47.05	2	47.63	46.50	-1	2,274	-0.04%
2018/11/22	1	47.70	0	0.00	47.70	1	2,262	0.04%
2018/11/13	4	45.21	0	0.00	48.20	4	2,255	0.18%
2018/11/12	6	48.33	10	48.36	47.70	-4	2,246	-0.18%
2018/11/09	1	50.10	1	49.75	50.00	0	2,238	0.00%
2018/11/08	0	0.00	2	51.30	50.20	-2	2,252	-0.09%
2018/11/07	4	50.75	3	50.23	51.40	1	2,216	0.05%
2018/11/06	3	49.52	1	50.60	49.00	2	2,202	0.09%
2018/11/05	2	49.20	2	50.10	50.30	0	2,139	0.00%
2018/11/02	1	49.70	1	50.10	49.80	0	2,133	0.00%
2018/10/31	2	49.85	4	49.28	48.75	-2	2,062	-0.10%
2018/10/30	5	46.38	4	46.18	47.20	1	2,028	0.05%
2018/10/29	3	48.50	4	49.55	47.00	-1	1,996	-0.05%
2018/10/26	1	52.10	3	52.20	50.20	-2	1,944	-0.10%
2018/10/25	3	52.33	0	0.00	52.20	3	1,875	0.16%
2018/10/22	1	53.20	1	48.40	53.20	0	1,609	0.00%
2018/10/19	2	47.30	2	47.25	48.40	0	1,519	0.00%
2018/10/04	0	0.00	1	49.00	49.85	-1	1,935	-0.05%
2018/10/03	2	51.00	1	50.10	49.80	1	1,932	0.05%
2018/10/02	2	53.00	1	52.20	52.20	1	1,944	0.05%
2018/09/28	1	52.90	2	52.75	52.00	-1	2,009	-0.05%
2018/09/27	2	51.45	1	51.90	51.20	1	1,988	0.05%
2018/09/18	2	51.70	2	51.30	50.10	0	2,045	0.00%
2018/09/17	1	53.20	0	0.00	53.50	1	2,028	0.05%
2018/09/14	7	51.04	7	51.17	54.40	0	2,021	0.00%
2018/09/13	8	53.14	7	53.17	49.50	1	1,980	0.05%
2018/09/12	3	55.57	4	55.48	55.00	-1	1,975	-0.05%
2018/09/11	1	59.00	1	58.10	58.60	0	2,022	0.00%
2018/09/10	0	0.00	1.2	59.56	58.00	-1.2	2,044	-0.06%
2018/09/07	0	0.00	1	61.30	60.00	-1	2,076	-0.05%
2018/08/30	2	61.35	1	60.90	61.70	1	2,752	0.04%
2018/08/27	0	0.00	1	61.10	61.80	-1	3,199	-0.03%
2018/07/24	3	63.50	3	63.50	62.80	0	4,314	0.00%
2018/07/20	1	71.90	6	70.45	67.70	-5	4,261	-0.12%
2018/07/19	5	69.40	5	71.40	69.00	0	4,202	0.00%
2018/07/17	0	0.00	1	67.00	69.80	-1	4,039	-0.02%
2018/07/16	3	67.80	3	67.17	66.00	0	3,981	0.00%
2018/07/13	0	0.00	2	65.75	65.10	-2	3,933	-0.05%
2018/07/12	1	63.60	0	0.00	64.00	1	3,911	0.03%
2018/07/06	3	60.00	0	0.00	61.90	3	4,134	0.07%
2018/07/03	1	65.80	1	65.00	62.90	0	4,267	0.00%
2018/07/02	0	0.00	10	64.60	63.50	-10	4,242	-0.24%
2018/06/29	0	0.00	5	63.00	64.90	-5	4,237	-0.12%
2018/06/25	5	63.80	0	0.00	63.00	5	4,356	0.11%
2018/06/21	1	66.30	1	65.40	64.20	0	4,375	0.00%
2018/06/20	1	63.10	2	64.55	65.00	-1	4,364	-0.02%
2018/06/14	1	67.60	1	67.50	66.90	0	4,427	0.00%
2018/06/13	10	68.02	13	68.51	67.30	-3	4,376	-0.07%
2018/06/12	15	67.07	10	66.80	66.70	5	4,381	0.11%
2018/06/11	12	64.32	8	65.85	65.20	4	4,362	0.09%
2018/06/08	9	64.22	1	65.50	64.00	8	4,285	0.19%
2018/06/07	1	63.60	0	0.00	62.50	1	4,133	0.02%
2018/06/06	2	64.20	0	0.00	63.50	2	4,133	0.05%
2018/06/05	1	65.90	3	65.47	63.00	-2	4,151	-0.05%
2018/06/04	2	62.90	0	0.00	61.50	2	3,975	0.05%
2018/06/01	1	60.60	4	61.98	62.00	-3	3,807	-0.08%
2018/05/31	1	54.20	2	55.40	57.20	-1	3,509	-0.03%
2018/05/28	0	0.00	3	56.33	55.00	-3	3,356	-0.09%
2018/05/25	4	55.78	3	56.67	55.60	1	3,325	0.03%
2018/05/24	6	54.80	4	55.88	56.80	2	3,194	0.06%
2018/05/23	1	52.60	0	0.00	51.70	1	3,019	0.03%
2018/05/22	0	0.00	4	51.65	51.50	-4	2,936	-0.14%
2018/05/17	3	46.00	0	0.00	45.60	3	2,805	0.11%
2018/05/11	2	45.13	1	45.30	44.00	1	2,817	0.04%
2018/05/10	3	44.77	4	44.50	44.95	-1	2,810	-0.04%
2018/04/23	0	0.00	1	50.30	48.55	-1	3,199	-0.03%
2018/04/20	3	50.67	2	50.20	49.60	1	3,334	0.03%
2018/04/16	1	50.80	0	0.00	50.60	1	3,232	0.03%
2018/04/12	17	50.39	17	51.14	51.30	0	3,138	0.00%
2018/04/11	1	47.10	1	48.80	49.25	0	3,024	0.00%
2018/04/10	0	0.00	3	45.00	44.85	-3	2,866	-0.10%
2018/04/03	1	43.20	0	0.00	43.75	1	2,857	0.03%
2018/03/31	0	0.00	3	44.63	45.05	-3	2,879	-0.10%
2018/03/29	1	45.10	1	45.10	44.85	0	2,860	0.00%
2018/03/22	4	44.75	0	0.00	42.85	4	2,771	0.14%
2018/03/21	0	0.00	6	45.16	44.95	-6	2,717	-0.22%
2018/03/19	5	43.95	0	0.00	43.85	5	2,637	0.19%
2018/03/16	2	44.60	1	44.90	44.60	1	2,744	0.04%
2018/03/15	1	42.90	0	0.00	44.40	1	2,770	0.04%
2018/03/07	0	0.00	6	35.35	35.00	-6	2,955	-0.20%
2018/02/27	6	39.60	1	38.00	37.85	5	3,066	0.16%
2018/02/12	1	34.85	0	0.00	34.85	1	3,426	0.03%
2018/02/05	0	0.00	1	35.00	35.65	-1	3,376	-0.03%
2018/02/02	1	37.40	1	37.60	37.10	0	3,402	0.00%
2018/01/29	0	0.00	2	39.45	38.40	-2	3,575	-0.06%
2018/01/25	2	38.78	3	38.30	38.00	-1	3,534	-0.03%
2018/01/24	3	38.60	0	0.00	38.60	3	3,498	0.09%
2018/01/23	0	0.00	1	37.00	36.80	-1	3,491	-0.03%
2018/01/22	0	0.00	23	34.14	38.45	-23	3,593	-0.64%
2018/01/18	2	37.15	0	0.00	36.90	2	3,530	0.06%
2018/01/17	1	37.35	2	38.10	37.50	-1	3,520	-0.03%
2018/01/16	2	37.53	1	38.10	37.30	1	3,529	0.03%
2018/01/12	3	45.93	3	45.63	46.00	0	3,371	0.00%
2018/01/11	1	44.35	0	0.00	44.40	1	3,394	0.03%
2018/01/08	0	0.00	1	46.15	45.30	-1	3,587	-0.03%
2018/01/05	2	47.15	5	48.08	47.30	-3	3,610	-0.08%
2018/01/04	2	46.93	0	0.00	46.65	2	3,723	0.05%
2018/01/03	1	47.35	0	0.00	47.10	1	3,935	0.03%